Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 33589

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 97.04 98.30 98.40 96.75 0.157 times
28 Wed May 2025 97.38 97.90 98.36 97.14 0.863 times
27 Tue May 2025 97.90 98.12 98.22 96.59 0.379 times
26 Mon May 2025 97.94 98.00 99.90 97.73 0.988 times
23 Fri May 2025 98.05 96.97 99.43 96.47 1.707 times
22 Thu May 2025 97.78 95.71 98.20 95.71 2.403 times
21 Wed May 2025 97.56 97.00 98.00 96.15 0.544 times
20 Tue May 2025 96.75 100.79 100.79 96.34 0.266 times
19 Mon May 2025 98.84 98.71 100.31 96.54 0.997 times
16 Fri May 2025 97.78 97.50 98.50 96.71 1.134 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.1 or till 103. Use a stoploss of 95.89 and if this stock hits its stoploss, then it can fall down till 92.67

Share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Target 73.55
Downside Target 78.05
Downside Target 80.47
Downside Target 86.00
Downside Target 90.15
Downside Target 93.93
Upside Target 99.65
Upside Target 102.50
Upside Target 102.87
Upside Target 103.99
Upside Target 106.23
Upside Target 114.45

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Intraday Target 95.79
Downside Intraday Target 94.53
Upside Intraday Target 99.1
Upside Intraday Target 101.15
Upside Intraday Target 97.84

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 97.04 98.00 99.90 96.59 0.404 times
23 Fri May 2025 98.05 98.71 100.79 95.71 0.934 times
16 Fri May 2025 97.78 90.15 99.65 90.15 0.569 times
09 Fri May 2025 88.58 102.87 102.87 87.19 1.308 times
02 Fri May 2025 100.99 95.30 103.99 93.93 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 97.04 99.89 103.99 87.19 0.986 times
30 Wed Apr 2025 98.17 81.99 102.50 80.47 0.844 times
28 Fri Mar 2025 80.52 79.39 86.00 73.55 1.9 times
28 Fri Feb 2025 78.99 96.79 106.23 78.05 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme