(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 26008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 656.10 | 659.70 | 659.70 | 652.05 | 1.471 times |
| 28 Thu Nov 2024 | 657.35 | 649.60 | 660.90 | 645.00 | 2.01 times |
| 27 Wed Nov 2024 | 645.20 | 644.10 | 648.15 | 632.45 | 0.903 times |
| 26 Tue Nov 2024 | 640.30 | 650.75 | 652.35 | 637.05 | 0.769 times |
| 25 Mon Nov 2024 | 649.50 | 640.00 | 653.60 | 633.30 | 0.894 times |
| 22 Fri Nov 2024 | 630.55 | 645.00 | 645.00 | 629.40 | 0.894 times |
| 21 Thu Nov 2024 | 642.00 | 636.55 | 645.40 | 628.75 | 0.437 times |
| 19 Tue Nov 2024 | 634.50 | 635.05 | 649.00 | 626.30 | 1.935 times |
| 18 Mon Nov 2024 | 638.70 | 650.95 | 650.95 | 626.10 | 0.99 times |
| 14 Thu Nov 2024 | 646.70 | 650.85 | 651.85 | 638.20 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 679.5 or till 708.6. Use a stoploss of 655.32 and if this stock hits its stoploss, then it can fall down till 631.11
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Upside Target | 687.05 |
| Upside Target | 716.20 |
| Upside Target | 726.80 |
| Upside Target | 729.45 |
| Upside Target | 732.20 |
| Upside Target | 784.00 |
| Upside Target | 839.95 |
| Upside Target | 847.45 |
| Upside Target | 889.45 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 638.73 |
| Downside Intraday Target | 621.37 |
| Upside Intraday Target | 667.18 |
| Upside Intraday Target | 678.27 |
| Downside Intraday Target | 649.82 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 656.10 | 640.00 | 660.90 | 632.45 | 1.421 times |
| 22 Fri Nov 2024 | 630.55 | 650.95 | 650.95 | 626.10 | 1.132 times |
| 14 Thu Nov 2024 | 646.70 | 653.45 | 653.45 | 625.80 | 0.311 times |
| 08 Fri Nov 2024 | 646.90 | 714.15 | 726.80 | 645.00 | 0.66 times |
| 01 Fri Nov 2024 | 715.05 | 855.00 | 889.45 | 698.15 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
| 31 Thu Oct 2024 | 712.45 | 779.95 | 943.20 | 698.15 | 0.057 times |
| 30 Mon Sep 2024 | 780.00 | 773.70 | 847.45 | 732.20 | 146.02 times |
| 30 Fri Aug 2024 | 758.50 | 763.05 | 784.00 | 687.05 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.18 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.18 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow