(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 17269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 695.50 | 688.00 | 697.10 | 678.20 | 0.804 times |
| 22 Thu May 2025 | 687.20 | 687.95 | 695.95 | 671.50 | 1.029 times |
| 21 Wed May 2025 | 674.15 | 669.00 | 682.15 | 669.00 | 0.937 times |
| 20 Tue May 2025 | 669.20 | 680.00 | 681.30 | 664.45 | 1.696 times |
| 19 Mon May 2025 | 673.00 | 689.70 | 689.70 | 668.50 | 1.612 times |
| 16 Fri May 2025 | 679.55 | 680.30 | 683.95 | 673.50 | 1.025 times |
| 15 Thu May 2025 | 678.30 | 704.35 | 704.35 | 674.90 | 0.63 times |
| 14 Wed May 2025 | 681.10 | 687.40 | 690.20 | 676.00 | 1.874 times |
| 13 Tue May 2025 | 687.35 | 695.35 | 701.45 | 685.00 | 0.291 times |
| 12 Mon May 2025 | 692.05 | 680.10 | 700.00 | 680.10 | 0.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 663 or till 622.4. Use a stoploss of 696.76 and if the stock hits stoploss, then it can shoot up till 730.54
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 633.00 |
| Downside Target | 661.85 |
| Upside Target | 712.05 |
| Upside Target | 718.60 |
| Upside Target | 761.95 |
| Upside Target | 779.00 |
| Upside Target | 782.85 |
| Upside Target | 796.95 |
| Upside Target | 817.05 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 674.27 |
| Downside Intraday Target | 653.03 |
| Upside Intraday Target | 706.92 |
| Upside Intraday Target | 718.33 |
| Downside Intraday Target | 685.68 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 695.50 | 689.70 | 697.10 | 664.45 | 1.444 times |
| 16 Fri May 2025 | 679.55 | 680.10 | 704.35 | 673.50 | 0.699 times |
| 09 Fri May 2025 | 672.65 | 708.00 | 712.05 | 662.00 | 0.897 times |
| 02 Fri May 2025 | 697.20 | 795.00 | 796.95 | 687.30 | 0.652 times |
| 25 Fri Apr 2025 | 796.15 | 782.85 | 848.90 | 782.85 | 2.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 695.50 | 707.10 | 718.60 | 662.00 | 0.585 times |
| 30 Wed Apr 2025 | 705.80 | 709.90 | 848.90 | 680.00 | 1.588 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.24 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.24 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow