[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 3485

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 84.55 85.00 88.65 82.00 2.182 times
24 Fri Sep 2021 85.10 89.85 89.85 85.00 0.831 times
23 Thu Sep 2021 87.10 86.60 90.00 86.60 0.815 times
22 Wed Sep 2021 88.85 87.95 89.65 85.15 0.364 times
21 Tue Sep 2021 88.00 91.70 91.70 84.55 0.764 times
20 Mon Sep 2021 88.80 88.30 91.35 85.75 0.521 times
17 Fri Sep 2021 89.45 94.00 94.00 88.10 0.739 times
16 Thu Sep 2021 92.40 101.90 101.90 92.40 2.189 times
15 Wed Sep 2021 97.25 91.00 97.40 90.20 1.976 times
14 Tue Sep 2021 92.80 91.55 93.05 89.00 1.346 times

Stock of Kesar Ent (KesarEnt) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 81.4 as target. However if you take a buy trade in stock , then use 86 as stoploss and 89.9 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 58.00
Downside Target 62.15
Downside Target 77.60
Downside Target 82.00
Upside Target 91.70
Upside Target 101.30
Upside Target 101.90
Upside Target 104.20
Upside Target 128.00
Upside Target 144.00
Upside Target 167.75

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 81.48
Downside Intraday Target 78.42
Upside Intraday Target 88.13
Upside Intraday Target 91.72
Upside Intraday Target 85.07

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 84.55 85.00 88.65 82.00 0.662 times
24 Fri Sep 2021 85.10 88.30 91.70 84.55 0.492 times
17 Fri Sep 2021 89.45 89.85 101.90 86.15 1.288 times
09 Thu Sep 2021 87.25 91.70 91.70 83.25 0.969 times
03 Fri Sep 2021 89.00 100.00 101.30 87.15 0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 84.55 92.20 101.90 82.00 0.32 times
31 Tue Aug 2021 96.50 144.00 144.00 84.85 0.203 times
30 Fri Jul 2021 137.50 127.30 167.75 104.20 1.292 times
30 Wed Jun 2021 115.75 62.15 128.00 62.15 4.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 25 Sell
MACD -9, -10Buy
Stochastics 10Sell
CCI -111Sell
RSI 56Buy
OBV -30722Sell
VWAP 90Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.17 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme