Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

10 day averaged volume of Granules I is 44810

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 531.20 531.05 544.60 522.60 0.76 times
29 Thu May 2025 535.15 524.95 536.85 524.95 1.539 times
28 Wed May 2025 522.05 529.25 532.85 518.35 1.867 times
27 Tue May 2025 528.85 528.00 532.15 517.75 0.814 times
26 Mon May 2025 519.85 518.00 526.25 518.00 0.348 times
23 Fri May 2025 517.80 515.20 521.75 512.00 0.259 times
22 Thu May 2025 516.05 518.50 522.65 511.60 0.451 times
21 Wed May 2025 517.45 508.05 523.65 508.05 1.352 times
20 Tue May 2025 508.80 511.20 517.35 506.65 0.56 times
19 Mon May 2025 511.50 509.40 521.10 504.30 2.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.2, but if it comes below 526.2, then a intra day sell could be more profitable.
If you take a sell trade below 526.2, then use 526.2 as stoploss and 494.66 as target. However if you take a buy trade in stock , then use 526.2 as stoploss and 564 as target.

Share price targets for Granules I (GranulesI)

Target Type Value
Downside Target 422.15
Downside Target 430.60
Downside Target 449.00
Downside Target 496.05
Downside Target 508.80
Downside Target 517.00
Downside Target 517.75
Downside Target 523.65
Upside Target 544.60
Upside Target 599.65
Upside Target 621.10

Intraday share price targets for Granules I (GranulesI)

Target Type Value
Downside Intraday Target 517.77
Downside Intraday Target 504.33
Upside Intraday Target 544.62
Upside Intraday Target 558.03
Downside Intraday Target 531.18

Weekly technical analysis of Granules I (GranulesI)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 531.20 518.00 544.60 517.75 1.09 times
23 Fri May 2025 517.80 509.40 523.65 504.30 0.378 times
16 Fri May 2025 506.05 450.00 508.80 436.00 1.39 times
09 Fri May 2025 441.35 459.95 463.40 430.60 4.345 times
02 Fri May 2025 455.55 450.10 468.00 449.00 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 531.20 454.90 544.60 430.60 2.005 times
30 Wed Apr 2025 454.95 484.00 496.05 422.15 0.675 times
28 Fri Mar 2025 487.10 460.85 517.00 453.95 1.607 times
28 Fri Feb 2025 461.55 555.00 599.65 456.95 0.461 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.12 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.12 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Granules I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme