[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 36874

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 305.25 311.00 322.15 304.00 1.437 times
24 Fri Sep 2021 307.25 307.00 314.75 305.10 1.087 times
23 Thu Sep 2021 304.25 308.00 313.60 302.85 0.911 times
22 Wed Sep 2021 303.50 301.00 307.10 301.00 0.413 times
21 Tue Sep 2021 300.55 307.00 308.60 293.45 1.144 times
20 Mon Sep 2021 309.50 306.00 318.00 300.70 0.887 times
17 Fri Sep 2021 304.45 314.00 315.95 296.45 1.062 times
16 Thu Sep 2021 313.15 318.85 320.05 310.90 0.596 times
15 Wed Sep 2021 316.75 308.65 328.95 308.65 1.902 times
14 Tue Sep 2021 308.65 310.10 313.35 307.00 0.78 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.4 as stoploss in an intra day buy trade for a target of 312.42. However, stock will show a bearish move below 304.4.

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 115.10
Downside Target 134.55
Downside Target 156.50
Downside Target 179.70
Downside Target 198.50
Downside Target 251.55
Downside Target 293.45
Downside Target 303.50
Upside Target 318.00
Upside Target 328.95
Upside Target 329.00
Upside Target 334.95
Upside Target 347.05

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 298.78
Downside Intraday Target 292.32
Upside Intraday Target 316.93
Upside Intraday Target 328.62
Upside Intraday Target 310.47

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 305.25 311.00 322.15 304.00 0.323 times
24 Fri Sep 2021 307.25 306.00 318.00 293.45 0.799 times
17 Fri Sep 2021 304.45 320.00 328.95 296.45 1.287 times
09 Thu Sep 2021 315.60 311.70 326.00 303.50 0.256 times
03 Fri Sep 2021 313.40 321.75 347.05 307.95 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 305.25 311.70 334.95 293.45 0.453 times
31 Tue Aug 2021 315.30 296.05 347.05 251.55 0.598 times
30 Fri Jul 2021 290.20 190.00 329.00 179.70 1.463 times
30 Wed Jun 2021 188.90 140.75 198.50 134.55 1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 22 Buy
MACD 15, 19Sell
Stochastics 34None
CCI 29Buy
RSI 61Buy
OBV 463258Sell
VWAP 308Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.92 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme