(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 7793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 281.70 | 282.00 | 284.30 | 277.70 | 0.192 times |
| 28 Tue Mar 2023 | 274.95 | 282.95 | 284.55 | 272.00 | 0.695 times |
| 27 Mon Mar 2023 | 280.65 | 284.90 | 286.00 | 279.80 | 1.607 times |
| 24 Fri Mar 2023 | 286.85 | 289.90 | 295.05 | 283.40 | 1.341 times |
| 23 Thu Mar 2023 | 292.70 | 289.85 | 296.95 | 289.85 | 0.693 times |
| 22 Wed Mar 2023 | 296.15 | 298.35 | 299.15 | 288.40 | 0.354 times |
| 21 Tue Mar 2023 | 287.50 | 292.20 | 294.25 | 283.75 | 1.674 times |
| 20 Mon Mar 2023 | 290.70 | 293.35 | 294.20 | 288.10 | 1.631 times |
| 17 Fri Mar 2023 | 293.25 | 299.50 | 299.50 | 291.60 | 0.477 times |
| 16 Thu Mar 2023 | 290.85 | 301.35 | 301.45 | 290.25 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.7, but if it comes above 285.7, then a intra day buy could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 274.4 as target. However if you take a buy trade in stock , then use 285.7 as stoploss and 295.23 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 256.35 |
| Downside Target | 270.10 |
| Upside Target | 283.40 |
| Upside Target | 308.65 |
| Upside Target | 313.75 |
| Upside Target | 316.75 |
| Upside Target | 320.90 |
| Upside Target | 321.00 |
| Upside Target | 329.80 |
| Upside Target | 336.55 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 273.8 |
| Downside Intraday Target | 265.9 |
| Upside Intraday Target | 287.8 |
| Upside Intraday Target | 293.9 |
| Downside Intraday Target | 279.9 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 281.70 | 284.90 | 286.00 | 272.00 | 0.438 times |
| 24 Fri Mar 2023 | 286.85 | 293.35 | 299.15 | 283.40 | 0.66 times |
| 17 Fri Mar 2023 | 293.25 | 299.10 | 308.65 | 289.00 | 1.193 times |
| 10 Fri Mar 2023 | 301.90 | 304.05 | 313.75 | 294.95 | 0.573 times |
| 03 Fri Mar 2023 | 303.80 | 321.00 | 321.00 | 295.10 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 281.70 | 302.20 | 313.75 | 272.00 | 0.473 times |
| 28 Tue Feb 2023 | 298.65 | 300.40 | 336.55 | 292.60 | 1.068 times |
| 31 Tue Jan 2023 | 297.05 | 282.45 | 320.90 | 270.10 | 3.013 times |
| 30 Fri Dec 2022 | 276.45 | 304.55 | 316.75 | 256.35 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 29, 50 | Sell |
| MACD | -9, -7 | Sell |
| Stochastics | 15 | Sell |
| CCI | -97 | Buy |
| RSI | 51 | Buy |
| OBV | -47971 | Sell |
| VWAP | 287 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.04 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow