Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 34488

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 619.65 609.35 633.95 609.35 0.417 times
20 Thu Jun 2024 610.60 615.90 635.00 607.00 1.104 times
19 Wed Jun 2024 603.80 577.00 626.00 568.95 1.302 times
18 Tue Jun 2024 575.85 590.35 590.35 572.85 0.534 times
14 Fri Jun 2024 603.00 607.00 613.15 599.35 0.725 times
13 Thu Jun 2024 603.00 607.00 613.15 599.35 0.725 times
12 Wed Jun 2024 607.90 618.85 618.85 592.25 0.488 times
11 Tue Jun 2024 600.75 610.55 616.70 598.00 0.505 times
10 Mon Jun 2024 610.25 555.40 616.85 555.10 3.669 times
07 Fri Jun 2024 550.40 535.85 562.75 535.85 0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 605, but if it comes below 605, then a intra day sell could be more profitable.
If you take a sell trade below 605, then use 605 as stoploss and 568.53 as target. However if you take a buy trade in stock , then use 605 as stoploss and 648.7 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 455.00
Downside Target 500.00
Downside Target 531.15
Downside Target 555.10
Downside Target 611.50
Downside Target 614.10
Downside Target 618.85
Upside Target 635.00
Upside Target 657.35
Upside Target 724.00

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 580.73
Downside Intraday Target 541.82
Upside Intraday Target 646.78
Upside Intraday Target 673.92
Downside Intraday Target 607.87

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 619.65 590.35 635.00 568.95 0.549 times
14 Fri Jun 2024 603.00 555.40 618.85 555.10 2.013 times
07 Fri Jun 2024 550.40 555.00 562.75 455.00 3.353 times
31 Fri May 2024 548.70 581.00 581.00 533.65 1.011 times
24 Fri May 2024 569.60 601.25 611.50 568.00 0.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 619.65 555.00 635.00 455.00 1.271 times
31 Fri May 2024 548.70 595.45 611.50 531.75 0.668 times
30 Tue Apr 2024 598.15 531.15 657.35 531.15 1.57 times
28 Thu Mar 2024 533.50 612.00 614.10 500.00 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.53 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.53 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme