(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 9613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 603.20 | 631.35 | 632.30 | 595.85 | 0.439 times |
| 02 Wed Apr 2025 | 636.40 | 630.65 | 638.95 | 620.25 | 0.227 times |
| 01 Tue Apr 2025 | 633.15 | 636.00 | 646.00 | 631.40 | 0.979 times |
| 28 Fri Mar 2025 | 644.05 | 659.80 | 659.80 | 636.10 | 0.874 times |
| 26 Wed Mar 2025 | 636.05 | 630.95 | 651.50 | 628.40 | 1.243 times |
| 25 Tue Mar 2025 | 634.00 | 666.95 | 666.95 | 629.00 | 1.583 times |
| 24 Mon Mar 2025 | 653.20 | 605.10 | 657.55 | 605.10 | 2.569 times |
| 21 Fri Mar 2025 | 605.10 | 594.95 | 614.95 | 594.95 | 0.551 times |
| 20 Thu Mar 2025 | 594.95 | 606.00 | 611.00 | 592.40 | 0.619 times |
| 19 Wed Mar 2025 | 599.00 | 595.95 | 603.50 | 595.95 | 0.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 586.6 or till 558.2. Use a stoploss of 610.28 and if the stock hits stoploss, then it can shoot up till 633.95
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 545.65 |
| Downside Target | 560.00 |
| Downside Target | 595.85 |
| Upside Target | 640.90 |
| Upside Target | 646.00 |
| Upside Target | 666.95 |
| Upside Target | 684.40 |
| Upside Target | 714.50 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 584.03 |
| Downside Intraday Target | 564.87 |
| Upside Intraday Target | 634.18 |
| Upside Intraday Target | 665.17 |
| Upside Intraday Target | 615.02 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 603.20 | 636.00 | 646.00 | 595.85 | 0.262 times |
| 28 Fri Mar 2025 | 644.05 | 605.10 | 666.95 | 605.10 | 2.156 times |
| 21 Fri Mar 2025 | 605.10 | 575.05 | 614.95 | 570.55 | 0.963 times |
| 13 Thu Mar 2025 | 578.60 | 620.00 | 625.35 | 561.45 | 0.888 times |
| 07 Fri Mar 2025 | 621.90 | 579.65 | 640.90 | 545.65 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 603.20 | 636.00 | 646.00 | 595.85 | 0.105 times |
| 28 Fri Mar 2025 | 644.05 | 579.65 | 666.95 | 545.65 | 0.441 times |
| 28 Fri Feb 2025 | 570.15 | 600.00 | 714.50 | 560.00 | 0.732 times |
| 31 Fri Jan 2025 | 606.10 | 651.25 | 716.90 | 576.75 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.25 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.25 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow