Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 7793

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 281.70 282.00 284.30 277.70 0.192 times
28 Tue Mar 2023 274.95 282.95 284.55 272.00 0.695 times
27 Mon Mar 2023 280.65 284.90 286.00 279.80 1.607 times
24 Fri Mar 2023 286.85 289.90 295.05 283.40 1.341 times
23 Thu Mar 2023 292.70 289.85 296.95 289.85 0.693 times
22 Wed Mar 2023 296.15 298.35 299.15 288.40 0.354 times
21 Tue Mar 2023 287.50 292.20 294.25 283.75 1.674 times
20 Mon Mar 2023 290.70 293.35 294.20 288.10 1.631 times
17 Fri Mar 2023 293.25 299.50 299.50 291.60 0.477 times
16 Thu Mar 2023 290.85 301.35 301.45 290.25 0.825 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.7, but if it comes above 285.7, then a intra day buy could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 274.4 as target. However if you take a buy trade in stock , then use 285.7 as stoploss and 295.23 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 256.35
Downside Target 270.10
Upside Target 283.40
Upside Target 308.65
Upside Target 313.75
Upside Target 316.75
Upside Target 320.90
Upside Target 321.00
Upside Target 329.80
Upside Target 336.55

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 273.8
Downside Intraday Target 265.9
Upside Intraday Target 287.8
Upside Intraday Target 293.9
Downside Intraday Target 279.9

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 281.70 284.90 286.00 272.00 0.438 times
24 Fri Mar 2023 286.85 293.35 299.15 283.40 0.66 times
17 Fri Mar 2023 293.25 299.10 308.65 289.00 1.193 times
10 Fri Mar 2023 301.90 304.05 313.75 294.95 0.573 times
03 Fri Mar 2023 303.80 321.00 321.00 295.10 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 281.70 302.20 313.75 272.00 0.473 times
28 Tue Feb 2023 298.65 300.40 336.55 292.60 1.068 times
31 Tue Jan 2023 297.05 282.45 320.90 270.10 3.013 times
30 Fri Dec 2022 276.45 304.55 316.75 256.35 0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Indicator Name Indicator Value Indicator Signal
ADX 10, 29, 50 Sell
MACD -9, -7Sell
Stochastics 15Sell
CCI -97Buy
RSI 51Buy
OBV -47971Sell
VWAP 287Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.04 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme