Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets

Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)

10 day averaged volume of Inter Travel is 4002

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 597.95 606.60 608.10 592.00 1.145 times
21 Fri Jun 2024 597.95 606.60 608.10 592.00 1.145 times
20 Thu Jun 2024 604.00 611.00 611.00 592.05 0.666 times
19 Wed Jun 2024 607.10 602.35 612.00 600.00 0.889 times
18 Tue Jun 2024 604.80 604.55 614.95 603.00 1.112 times
14 Fri Jun 2024 611.10 618.80 620.00 603.60 0.696 times
13 Thu Jun 2024 611.10 618.80 620.00 603.60 0.696 times
12 Wed Jun 2024 602.85 600.00 613.90 600.00 0.944 times
11 Tue Jun 2024 595.15 616.45 622.50 590.00 1.95 times
10 Mon Jun 2024 605.55 620.00 623.95 604.95 1.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 592.3 or till 579.9. Use a stoploss of 602.75 and if the stock hits stoploss, then it can shoot up till 613.15

Share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Target 492.65
Downside Target 531.00
Downside Target 581.00
Upside Target 623.95
Upside Target 630.00
Upside Target 633.95
Upside Target 641.80
Upside Target 694.40
Upside Target 758.45
Upside Target 781.00

Intraday share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Intraday Target 590.6
Downside Intraday Target 583.25
Upside Intraday Target 606.7
Upside Intraday Target 615.45
Upside Intraday Target 599.35

Weekly technical analysis of Inter Travel (InterTravel)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 597.95 606.60 608.10 592.00 0.3 times
21 Fri Jun 2024 597.95 604.55 614.95 592.00 0.699 times
14 Fri Jun 2024 611.10 620.00 623.95 590.00 0.599 times
07 Fri Jun 2024 615.40 615.50 630.00 531.00 2.699 times
31 Fri May 2024 604.80 628.00 641.80 585.25 0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter Travel (InterTravel)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 597.95 615.50 630.00 531.00 0.73 times
31 Fri May 2024 604.80 758.45 758.45 581.00 0.452 times
30 Tue Apr 2024 750.85 594.00 781.00 585.55 2.36 times
28 Thu Mar 2024 598.30 632.95 633.95 492.65 0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter Travel (InterTravel)

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.

Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter Travel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.38 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.

Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter Travel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.38 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme