Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets

Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)

10 day averaged volume of Inter Travel is 3507

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 519.40 519.80 522.90 514.00 1.264 times
14 Wed May 2025 513.75 522.85 522.85 500.40 0.644 times
13 Tue May 2025 512.85 510.25 517.95 505.15 0.656 times
12 Mon May 2025 509.70 522.90 522.90 491.60 1.332 times
09 Fri May 2025 473.40 455.15 478.65 455.15 1.229 times
08 Thu May 2025 483.15 480.20 495.90 480.00 0.494 times
07 Wed May 2025 482.45 436.95 493.80 436.95 0.805 times
06 Tue May 2025 480.20 518.00 518.00 473.95 1.488 times
05 Mon May 2025 506.70 515.05 515.05 502.50 0.514 times
02 Fri May 2025 510.50 533.60 533.60 505.60 1.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 536.2 or till 567.1. Use a stoploss of 510.38 and if this stock hits its stoploss, then it can fall down till 484.6

Share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Target 380.00
Downside Target 390.00
Downside Target 425.20
Downside Target 436.95
Downside Target 467.20
Downside Target 491.60
Downside Target 518.00
Upside Target 533.60
Upside Target 550.00
Upside Target 559.90
Upside Target 599.00
Upside Target 600.95
Upside Target 735.00

Intraday share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Intraday Target 499.7
Downside Intraday Target 480
Upside Intraday Target 531
Upside Intraday Target 542.6
Downside Intraday Target 511.3

Weekly technical analysis of Inter Travel (InterTravel)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 519.40 522.90 522.90 491.60 0.86 times
09 Fri May 2025 473.40 515.05 518.00 436.95 0.877 times
02 Fri May 2025 510.50 545.00 559.90 505.60 0.239 times
25 Fri Apr 2025 540.15 498.95 599.00 498.95 6.317 times
17 Thu Apr 2025 489.40 479.00 494.70 467.20 1.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter Travel (InterTravel)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 519.40 533.60 533.60 436.95 0.25 times
30 Wed Apr 2025 518.30 429.70 599.00 425.20 1.094 times
28 Fri Mar 2025 429.70 399.10 500.00 380.00 0.914 times
28 Fri Feb 2025 398.70 587.00 600.95 390.00 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter Travel (InterTravel)

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inter Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inter Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.36 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inter Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inter Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.36 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme