Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets

Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)

10 day averaged volume of Inter Travel is 2258

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 197.05 202.35 203.00 195.05 1.116 times
22 Wed Mar 2023 197.30 203.00 203.95 197.30 0.245 times
21 Tue Mar 2023 200.75 203.95 203.95 198.00 1.198 times
20 Mon Mar 2023 199.30 199.85 199.95 195.45 0.266 times
17 Fri Mar 2023 197.35 202.45 202.45 196.00 1.104 times
16 Thu Mar 2023 199.00 197.05 202.75 195.25 0.89 times
15 Wed Mar 2023 200.10 203.95 203.95 199.90 1.031 times
14 Tue Mar 2023 200.30 194.15 201.70 194.15 0.858 times
13 Mon Mar 2023 197.50 195.30 201.75 194.20 1.517 times
10 Fri Mar 2023 200.95 194.10 201.00 194.05 2.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.8 or till 191.5. Use a stoploss of 197.58 and if the stock hits stoploss, then it can shoot up till 200.35

Share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Target 176.15
Downside Target 188.10
Downside Target 192.30
Upside Target 203.95
Upside Target 204.00
Upside Target 206.00
Upside Target 209.00
Upside Target 219.70
Upside Target 228.95
Upside Target 248.35
Upside Target 251.45
Upside Target 286.50

Intraday share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Intraday Target 193.42
Downside Intraday Target 189.78
Upside Intraday Target 202.32
Upside Intraday Target 207.58
Upside Intraday Target 198.68

Weekly technical analysis of Inter Travel (InterTravel)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 197.05 199.85 203.95 195.05 0.523 times
17 Fri Mar 2023 197.35 195.30 203.95 194.15 1.117 times
10 Fri Mar 2023 200.95 197.90 204.00 193.00 0.705 times
03 Fri Mar 2023 194.50 194.30 204.00 188.10 1.893 times
24 Fri Feb 2023 195.35 219.70 219.70 193.00 0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter Travel (InterTravel)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 197.05 202.45 204.00 192.30 0.544 times
28 Tue Feb 2023 198.45 228.90 228.95 188.10 0.114 times
31 Tue Jan 2023 223.10 212.00 286.50 206.00 3.106 times
30 Fri Dec 2022 209.90 235.00 251.45 176.15 1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter Travel (InterTravel)

Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 3 Buy
MACD -6, -7Buy
Stochastics 44None
CCI -57Sell
RSI 65Buy
OBV -8844Sell
VWAP 199Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inter Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inter Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.24 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme