(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 5264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.46 | 37.40 | 37.50 | 35.25 | 0.918 times |
| 02 Tue Sep 2025 | 36.27 | 38.22 | 38.22 | 35.76 | 1.947 times |
| 01 Mon Sep 2025 | 35.40 | 36.50 | 38.30 | 35.00 | 0.142 times |
| 29 Fri Aug 2025 | 36.50 | 36.20 | 36.50 | 35.10 | 0.022 times |
| 28 Thu Aug 2025 | 36.06 | 36.00 | 36.06 | 35.41 | 0.002 times |
| 26 Tue Aug 2025 | 36.09 | 36.10 | 37.35 | 35.70 | 0.628 times |
| 25 Mon Aug 2025 | 36.76 | 38.30 | 38.85 | 35.73 | 1.532 times |
| 22 Fri Aug 2025 | 35.54 | 38.29 | 38.29 | 35.49 | 0.055 times |
| 21 Thu Aug 2025 | 36.28 | 38.30 | 38.30 | 35.70 | 0.02 times |
| 20 Wed Aug 2025 | 35.86 | 38.29 | 38.29 | 35.61 | 0.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 36.05. However, stock will show a bullish move above 36.6.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 34.25 |
| Upside Target | 38.30 |
| Upside Target | 38.85 |
| Upside Target | 39.25 |
| Upside Target | 39.60 |
| Upside Target | 40.53 |
| Upside Target | 41.20 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 34.87 |
| Downside Intraday Target | 33.29 |
| Upside Intraday Target | 38.17 |
| Upside Intraday Target | 39.89 |
| Upside Intraday Target | 36.59 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.46 | 36.50 | 38.30 | 35.00 | 1.377 times |
| 29 Fri Aug 2025 | 36.50 | 38.30 | 38.85 | 35.10 | 0.236 times |
| 22 Fri Aug 2025 | 35.54 | 35.26 | 39.25 | 35.20 | 36.521 times |
| 14 Thu Aug 2025 | 36.58 | 35.70 | 39.25 | 34.25 | 0.256 times |
| 08 Fri Aug 2025 | 35.70 | 38.30 | 38.30 | 35.60 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.46 | 36.50 | 38.30 | 35.00 | 0.227 times |
| 29 Fri Aug 2025 | 36.50 | 36.00 | 39.25 | 34.25 | 0.897 times |
| 31 Thu Jul 2025 | 36.29 | 36.62 | 41.20 | 35.21 | 0.508 times |
| 30 Mon Jun 2025 | 36.37 | 38.24 | 39.60 | 34.33 | 2.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow