Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 22174

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 53.24 54.00 55.55 52.91 0.63 times
29 Wed Mar 2023 53.45 52.45 53.90 52.40 0.557 times
28 Tue Mar 2023 52.03 54.50 54.95 51.67 1.274 times
27 Mon Mar 2023 54.43 56.05 56.89 53.65 1.304 times
24 Fri Mar 2023 56.58 56.34 57.50 55.71 1.362 times
23 Thu Mar 2023 55.67 56.10 57.45 55.50 0.519 times
22 Wed Mar 2023 55.73 55.51 56.97 55.51 0.461 times
21 Tue Mar 2023 56.27 56.51 57.74 56.15 0.919 times
20 Mon Mar 2023 57.29 57.15 59.65 55.60 1.403 times
17 Fri Mar 2023 57.40 59.55 59.55 56.70 1.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 57.08 as target.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 51.67
Upside Target 55.00
Upside Target 56.70
Upside Target 58.30
Upside Target 59.65
Upside Target 62.54
Upside Target 65.00
Upside Target 65.40
Upside Target 70.00
Upside Target 74.20
Upside Target 77.00
Upside Target 79.95

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 50.98
Downside Intraday Target 48.71
Upside Intraday Target 56.2
Upside Intraday Target 59.15
Upside Intraday Target 53.93

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 53.24 56.05 56.89 51.67 0.808 times
24 Fri Mar 2023 56.58 57.15 59.65 55.50 0.888 times
17 Fri Mar 2023 57.40 60.81 62.54 56.70 0.891 times
10 Fri Mar 2023 61.21 59.00 65.40 58.30 1.264 times
03 Fri Mar 2023 58.24 59.20 61.30 55.00 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 53.24 55.70 65.40 51.67 1.772 times
28 Tue Feb 2023 55.75 64.70 65.00 55.00 1.13 times
31 Tue Jan 2023 63.90 67.20 74.20 61.25 0.732 times
30 Fri Dec 2022 67.25 74.35 77.00 60.25 1.069 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD -4, -3Sell
Stochastics 15Sell
CCI -77Buy
RSI 56Buy
OBV -87033Sell
VWAP 55Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme