Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets

Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)

10 day averaged volume of Sterl Guara is 2431

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 7.00 7.00 7.00 7.00 0.558 times
01 Thu Dec 2022 7.00 7.00 7.54 7.00 0.177 times
30 Wed Nov 2022 7.19 7.00 7.19 7.00 3.673 times
29 Tue Nov 2022 6.85 7.21 7.21 6.85 0.255 times
28 Mon Nov 2022 7.21 7.58 7.58 7.21 0.043 times
25 Fri Nov 2022 7.58 7.96 7.96 7.58 0.122 times
24 Thu Nov 2022 7.97 7.97 7.97 7.97 0.14 times
23 Wed Nov 2022 8.38 9.25 9.26 8.38 3.196 times
22 Tue Nov 2022 8.82 8.60 8.82 8.60 0.587 times
21 Mon Nov 2022 8.40 9.28 9.28 8.40 1.401 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.43. However, stock will show a bearish move below 6.6.

Share price targets for Sterl Guara (SterlGuara)

Target Type Value
Downside Target 2.99
Downside Target 3.53
Downside Target 4.11
Downside Target 4.52
Downside Target 5.00
Downside Target 5.62
Downside Target 6.00
Downside Target 6.24
Downside Target 6.85
Upside Target 7.28
Upside Target 7.54
Upside Target 7.58
Upside Target 8.84
Upside Target 9.28

Intraday share price targets for Sterl Guara (SterlGuara)

Target Type Value
Downside Intraday Target 6.71
Downside Intraday Target 6.41
Upside Intraday Target 7.44
Upside Intraday Target 7.87
Upside Intraday Target 7.14

Weekly technical analysis of Sterl Guara (SterlGuara)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 7.00 7.58 7.58 6.85 0.864 times
25 Fri Nov 2022 7.58 9.28 9.28 7.58 6.077 times
18 Fri Nov 2022 8.84 7.28 8.84 7.28 0.353 times
11 Fri Nov 2022 6.94 6.40 6.94 6.00 1.354 times
04 Fri Nov 2022 6.24 5.95 6.24 5.62 2.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterl Guara (SterlGuara)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 7.00 7.00 7.54 7.00 0.051 times
30 Wed Nov 2022 7.19 6.02 9.28 5.62 3.202 times
31 Mon Oct 2022 5.90 4.87 6.04 4.52 0.967 times
28 Wed Sep 2022 4.65 3.80 5.00 3.53 1.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterl Guara (SterlGuara)

Indicator Name Indicator Value Indicator Signal
ADX 37, 34, 4 Buy
MACD 1, 1Sell
Stochastics 9Sell
CCI -79Sell
RSI 53Buy
OBV 6982Sell
VWAP 8Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterl Guara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterl Guara in short term but the sell signal is initial and weak.

Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterl Guara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.

Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sterl Guara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme