Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

10 day averaged volume of Popular Est is 46

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 21.86 21.86 21.87 21.86 3.087 times
27 Tue May 2025 23.01 24.22 24.22 23.01 1.043 times
26 Mon May 2025 24.22 23.07 24.22 23.07 0.065 times
22 Thu May 2025 23.07 23.07 23.07 23.07 0.13 times
19 Mon May 2025 23.07 23.07 23.07 23.07 0.022 times
16 Fri May 2025 22.11 22.11 22.11 22.11 0.022 times
09 Fri May 2025 22.11 22.11 22.11 22.11 0.217 times
08 Thu May 2025 22.00 22.00 22.00 22.00 0.022 times
07 Wed May 2025 22.00 21.80 22.00 21.80 0.413 times
05 Mon May 2025 21.80 20.35 21.80 20.35 5.739 times

Stock of Popular Est (PopularEst) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 24.3. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 19.95

Share price targets for Popular Est (PopularEst)

Target Type Value
Downside Target 16.95
Downside Target 19.29
Downside Target 19.95
Downside Target 20.35
Downside Target 21.05
Downside Target 21.86
Upside Target 23.07
Upside Target 23.46
Upside Target 24.22
Upside Target 25.16
Upside Target 29.70

Intraday share price targets for Popular Est (PopularEst)

Target Type Value
Downside Intraday Target 21.07
Downside Intraday Target 20.29
Upside Intraday Target 23.43
Upside Intraday Target 25.01
Upside Intraday Target 22.65

Weekly technical analysis of Popular Est (PopularEst)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 21.86 23.07 24.22 21.86 27.571 times
22 Thu May 2025 23.07 23.07 23.07 23.07 7 times
16 Fri May 2025 22.11 22.11 22.11 22.11 0.003 times
09 Fri May 2025 22.11 20.35 22.11 20.35 2.774 times
29 Tue Apr 2025 20.77 20.60 21.05 20.50 2.865 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 21.86 20.35 24.22 20.35 1.387 times
29 Tue Apr 2025 20.77 20.20 21.05 19.29 0.186 times
26 Wed Mar 2025 20.00 22.36 23.46 19.95 0.513 times
28 Fri Feb 2025 21.30 26.41 29.70 21.30 1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Popular Est in short term and the buy signal is strong.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Popular Est in short term and the buy signal is strong.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme