Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

10 day averaged volume of Samratforg is 74

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 167.45 170.60 170.60 155.10 1.541 times
29 Wed Mar 2023 155.10 155.10 155.10 145.05 0.5 times
28 Tue Mar 2023 155.10 155.15 155.15 155.10 0.243 times
27 Mon Mar 2023 155.05 163.80 163.80 150.05 0.689 times
24 Fri Mar 2023 163.95 164.95 164.95 151.25 1.311 times
23 Thu Mar 2023 151.20 168.00 183.90 151.20 4.392 times
22 Wed Mar 2023 168.00 168.00 168.00 168.00 0.432 times
21 Tue Mar 2023 155.80 155.80 155.80 155.80 0.189 times
20 Mon Mar 2023 155.85 156.05 156.05 155.85 0.189 times
17 Fri Mar 2023 156.05 150.05 174.85 150.05 0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.7, but if it comes below 163.7, then a intra day sell could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 157.38 as target. However if you take a buy trade in stock , then use 163.7 as stoploss and 171.3 as target.

Share price targets for Samratforg (Samratforg)

Target Type Value
Downside Target 115.90
Downside Target 132.00
Downside Target 135.85
Downside Target 140.05
Downside Target 143.05
Downside Target 151.20
Downside Target 154.95
Downside Target 159.70
Upside Target 170.60
Upside Target 174.85
Upside Target 179.95
Upside Target 180.60
Upside Target 183.90
Upside Target 192.00

Intraday share price targets for Samratforg (Samratforg)

Target Type Value
Downside Intraday Target 151.47
Downside Intraday Target 135.48
Upside Intraday Target 177.02
Upside Intraday Target 186.58
Downside Intraday Target 161.03

Weekly technical analysis of Samratforg (Samratforg)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 167.45 163.80 170.60 145.05 0.456 times
24 Fri Mar 2023 163.95 156.05 183.90 151.20 1.753 times
17 Fri Mar 2023 156.05 157.00 174.85 143.05 0.369 times
10 Fri Mar 2023 161.00 156.00 161.00 144.00 1.155 times
03 Fri Mar 2023 153.95 142.05 154.95 140.05 0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 167.45 149.95 183.90 143.05 0.534 times
28 Tue Feb 2023 140.05 166.00 179.95 140.05 0.795 times
31 Tue Jan 2023 173.00 150.00 192.00 135.85 1.251 times
30 Fri Dec 2022 149.70 146.35 159.70 132.00 0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 18 Buy
MACD 2, 2Buy
Stochastics 33None
CCI 90Buy
RSI 52Buy
OBV 421Sell
VWAP 157Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.12 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme