BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
222 stocks found forming DOJI
| Company | Close | Range |
| AMAR RAJA BA | 984.25 | 977.00 to 996.55 |
| BAJFINANCE | 947.15 | 941.25 to 951.90 |
| ESSEL PROP | 234.00 | 232.35 to 235.50 |
| GFLLIMITED | 64.85 | 64.33 to 65.50 |
| HSCL | 510.60 | 507.00 to 517.65 |
| KALYANI STEL | 924.50 | 913.55 to 930.40 |
| KIRL.BROS. | 2258.95 | 2214.05 to 2272.00 |
| SPICEJET LTD | 38.29 | 38.10 to 38.58 |
| MOREPEN LAB. | 63.50 | 62.73 to 63.87 |
| VEDL | 438.95 | 433.50 to 442.85 |
| NIRLON | 520.05 | 515.10 to 523.90 |
| RAMANEWS | 31.48 | 31.26 to 32.39 |
| RAPICUT CARB | 92.53 | 90.00 to 96.60 |
| TATA POWER | 399.80 | 398.00 to 402.50 |
| T.P.L. | 104.05 | 102.80 to 104.90 |
| PRISMX | 0.72 | 0.71 to 0.74 |
| GREAVES COTT | 202.85 | 201.50 to 205.00 |
| VARDH TEXT | 509.00 | 501.60 to 515.25 |
| VEER ENERGY | 18.07 | 17.71 to 18.20 |
| ELPRO INTER | 103.00 | 102.00 to 105.00 |
| GEE LTD | 168.60 | 165.55 to 170.55 |
| PERM MAGNETS | 932.10 | 919.50 to 944.90 |
| LAKSHMI ELEC | 1147.40 | 1140.00 to 1164.00 |
| RESPON IND | 244.65 | 241.65 to 247.25 |
| ZEE ENTER | 141.90 | 138.75 to 143.20 |
| WALCHANDNGR | 212.50 | 210.30 to 218.80 |
| KOTHARI FERM | 67.43 | 66.80 to 68.01 |
| ASHNOOR TEX. | 51.90 | 50.00 to 52.94 |
| BEST E.HOTEL | 15.40 | 14.88 to 15.98 |
| PANASON CAR | 520.75 | 517.35 to 527.50 |
| GRPLTD | 2632.50 | 2600.10 to 2667.95 |
| HIND.COMPOSI | 480.00 | 470.05 to 483.75 |
| SAT IND LTD | 99.45 | 98.00 to 100.45 |
| MCLTD | 12.29 | 11.93 to 12.96 |
| PAN INDIA C | 2.51 | 2.47 to 2.55 |
| SARASW.COMM. | 13773.25 | 13642.55 to 14100.00 |
| VAMA INDS | 6.75 | 6.58 to 6.82 |
| PRISM MEDI | 14.69 | 14.25 to 15.06 |
| AJMERA | 918.70 | 910.15 to 924.60 |
| SH.STEEL WIR | 33.88 | 31.50 to 34.20 |
| HIND.COPPER | 265.10 | 263.00 to 266.95 |
| DEEPAK SPINN | 151.45 | 147.20 to 154.75 |
| SAINT-GOBAIN | 113.90 | 113.20 to 114.85 |
| VINDHYA TELE | 1698.75 | 1678.40 to 1712.00 |
| SPEL SEMICON | 126.40 | 125.60 to 127.25 |
| ACI INFOCOM | 1.86 | 1.83 to 1.88 |
| KEI INDUST. | 3698.60 | 3670.50 to 3726.05 |
| SURAJ PRODUC | 288.60 | 285.00 to 293.90 |
| KELLTONTEC | 138.60 | 137.40 to 140.30 |
| SUNDAR.CLAY | 10945.45 | 10872.65 to 10998.00 |
| SHANTHI GEAR | 506.15 | 503.00 to 512.30 |
| BIRLA PRETEC | 46.03 | 45.58 to 48.44 |
| TIMKEN (I) | 3348.95 | 3317.60 to 3377.00 |
| NATIONAL FER | 98.60 | 97.95 to 99.25 |
| PLASTIBLEND | 208.30 | 205.00 to 209.30 |
| SUPER TANNER | 9.13 | 9.07 to 9.35 |
| IPCA LAB LTD | 1442.60 | 1430.00 to 1452.50 |
| LAFFANS PETR | 30.87 | 30.21 to 32.48 |
| PHARMAIDS PH | 59.06 | 56.35 to 59.40 |
| LINK PHARMA | 36.62 | 36.10 to 37.40 |
| NAT.PLASTIC | 64.94 | 64.40 to 67.50 |
| ROYALE MANOR | 48.83 | 48.05 to 50.00 |
| P.G.FOILS | 253.00 | 246.00 to 257.00 |
| 63MOONS | 1100.95 | 1085.45 to 1130.00 |
| DHOOT I.FIN. | 279.35 | 275.75 to 287.70 |
| THEINVEST | 145.20 | 143.70 to 146.85 |
| NILE LTD. | 1599.20 | 1585.15 to 1609.90 |
| GLOBAL CAP. | 0.68 | 0.67 to 0.69 |
| HIND.TIN WRK | 152.65 | 151.55 to 154.25 |
| GENUS POWER | 360.80 | 358.00 to 367.20 |
| SUPREME HO | 78.96 | 77.07 to 79.66 |
| BNR UDYOG | 64.40 | 62.74 to 66.00 |
| DAIKAFFIL CH | 147.75 | 147.00 to 155.50 |
| REMSONS IND. | 132.45 | 130.15 to 134.15 |
| ARMAN FIN | 1701.30 | 1666.00 to 1717.40 |
| BYKE HOSP | 81.82 | 80.21 to 82.80 |
| TUNI TEXTILE | 1.41 | 1.40 to 1.42 |
| MINAXI TEXT. | 1.94 | 1.90 to 1.99 |
| ACE SOFTWARE | 256.05 | 253.00 to 259.00 |
| BHAGIRA.CHEM | 298.80 | 296.15 to 301.90 |
| GREENCREST | 0.68 | 0.67 to 0.69 |
| RODIUM | 222.10 | 210.05 to 224.00 |
| CYBERTECH | 165.60 | 164.20 to 167.90 |
| INDIA TOURIS | 609.20 | 606.00 to 613.55 |
| WEPSOLN | 29.55 | 29.00 to 29.78 |
| CALIFORN.SOF | 19.17 | 18.26 to 19.94 |
| SANINFRA | 10.70 | 10.60 to 10.80 |
| POKARNA LTD | 1037.00 | 1027.80 to 1041.90 |
| UCOBANK | 31.94 | 31.73 to 32.25 |
| PETRONET LNG | 305.30 | 303.20 to 307.35 |
| DATAM GLOB | 673.75 | 660.20 to 681.70 |
| SUZLONENERGY | 65.97 | 65.55 to 66.56 |
| ROYALORCH | 390.35 | 386.85 to 394.10 |
| KEWAL KIRAN | 570.65 | 565.95 to 575.00 |
| SUN TVNET | 567.60 | 562.30 to 576.95 |
| TANTIA CONS | 26.78 | 26.16 to 26.96 |
| ACTION CONST | 1211.95 | 1200.10 to 1218.50 |
| DAAWAT | 495.50 | 491.45 to 506.00 |
| LEHAR | 279.70 | 278.00 to 287.90 |
| ASTRAL POLY | 1491.95 | 1485.00 to 1508.00 |
| INDBUL REAL | 119.60 | 118.25 to 121.70 |
| DISH TV | 6.01 | 5.71 to 6.18 |
| MIC ELECTRON | 51.35 | 51.10 to 52.35 |
| TIME TECHNO | 448.65 | 442.80 to 453.30 |
| ALPA LAB | 103.35 | 100.75 to 104.50 |
| K.P.R. MILL | 1198.95 | 1191.00 to 1215.15 |
| IWIND ENERGY | 19.79 | 19.24 to 20.24 |
| PARLEIND | 13.39 | 12.81 to 13.56 |
| RECLTD | 397.50 | 395.00 to 401.65 |
| GODREJ PROP | 2254.80 | 2231.60 to 2277.30 |
| VASCON ENG | 54.90 | 54.11 to 56.20 |
| OBEROI REAL | 1842.75 | 1825.30 to 1855.50 |
| MOIL LTD | 373.95 | 369.60 to 377.30 |
| KARMA ENERG | 70.93 | 69.62 to 71.50 |
| APL APOLLO | 1717.65 | 1702.00 to 1727.60 |
| GPT INFRA | 125.45 | 123.00 to 128.60 |
| HEXATRADEX | 182.45 | 181.00 to 185.25 |
| CAPTAIN POLY | 74.94 | 73.80 to 76.00 |
| RNB DENIMS | 89.91 | 89.05 to 90.51 |
| ATISHAY | 135.20 | 133.00 to 138.40 |
| AKASHDEEP | 9.52 | 9.18 to 9.90 |
| ASHFL | 33.42 | 33.01 to 33.64 |
| SADBHIN | 4.94 | 4.88 to 5.01 |
| MALLCOM | 1233.40 | 1221.30 to 1243.50 |
| MISHTANN | 6.86 | 6.81 to 6.96 |
| AINFRA | 22.53 | 22.30 to 23.30 |
| GOKULAGRO | 314.80 | 310.85 to 321.30 |
| FREDUN | 844.25 | 828.05 to 852.50 |
| COMSYN | 128.75 | 126.35 to 133.50 |
| BIGBLOC | 63.55 | 63.00 to 64.15 |
| GNA | 322.00 | 317.15 to 324.55 |
| ARCFIN | 0.97 | 0.95 to 0.99 |
| LKPSEC | 20.46 | 20.21 to 21.00 |
| LAURUSLABS | 793.35 | 784.00 to 799.40 |
| CHEMCRUX | 130.55 | 129.70 to 134.30 |
| MAXIMUS | 11.25 | 11.10 to 11.40 |
| PSPPROJECT | 761.95 | 754.55 to 770.25 |
| RIDDHICORP | 66.74 | 65.50 to 67.80 |
| TEJASNET | 702.25 | 697.75 to 708.90 |
| GANGESSEC | 168.80 | 164.45 to 174.00 |
| MAGADHSUGAR | 649.80 | 645.05 to 655.85 |
| ICICIGI | 1993.75 | 1980.10 to 2018.10 |
| SBILIFE | 1813.00 | 1802.10 to 1823.00 |
| TIINDIA | 2898.55 | 2882.00 to 2925.00 |
| NAM-INDIA | 814.65 | 804.00 to 820.00 |
| MAHLOG | 379.85 | 377.75 to 389.00 |
| KARDA | 0.45 | 0.44 to 0.46 |
| AFFORDABLE | 501.40 | 497.65 to 513.80 |
| DOLLAR | 394.35 | 392.05 to 405.00 |
| FINEORG | 5071.80 | 5035.85 to 5106.10 |
| VARROC | 565.75 | 561.00 to 577.00 |
| CREDITACC | 1280.50 | 1272.80 to 1294.45 |
| MSTC | 532.65 | 530.00 to 542.00 |
| VIKASMCORP | 2.56 | 2.53 to 2.58 |
| IIFLWAM | 1197.15 | 1186.20 to 1205.15 |
| ARTEMISMED | 252.25 | 250.40 to 254.50 |
| MAITHAN ALL | 1158.80 | 1144.05 to 1167.00 |
| ORISSA MINE | 4710.75 | 4660.15 to 4754.35 |
| CRAVATEX | 458.55 | 456.20 to 470.00 |
| ADVANCE TECH | 1.01 | 0.99 to 1.02 |
| BANNARI AMMA | 33.25 | 32.86 to 33.51 |
| LESHAIND | 1.33 | 1.32 to 1.37 |
| FRANKLININD | 1.71 | 1.67 to 1.77 |
| SUPERTEX IND | 8.14 | 7.90 to 8.23 |
| GOLDCOINHF | 12.91 | 12.30 to 13.55 |
| DHRUV | 75.00 | 70.25 to 76.00 |
| ANMOL | 17.68 | 17.50 to 17.82 |
| INCAP LTD. | 85.80 | 83.00 to 87.00 |
| BMW | 53.05 | 52.56 to 53.89 |
| SAMYAK INT | 25.84 | 24.00 to 26.49 |
| G.K.CONSULT. | 19.00 | 18.75 to 19.95 |
| RADAAN MEDIA | 4.37 | 4.34 to 4.42 |
| SAVANI FIN. | 16.77 | 16.03 to 17.44 |
| AD-MANUM FIN | 73.37 | 72.42 to 74.50 |
| RAJNISH | 0.92 | 0.88 to 0.93 |
| REALECO | 5.99 | 5.80 to 6.04 |
| SHYAMKAM INV | 12.29 | 11.62 to 12.64 |
| SRD | 78.15 | 77.13 to 79.50 |
| GKP | 6.25 | 6.04 to 6.29 |
| CITL | 1.30 | 1.27 to 1.34 |
| SCL | 0.32 | 0.31 to 0.33 |
| WAAREE | 289.95 | 286.10 to 298.00 |
| MTARTECH | 1566.45 | 1558.10 to 1586.15 |
| SUVIDHAA | 4.02 | 3.86 to 4.17 |
| BARBEQUE | 301.20 | 299.10 to 305.90 |
| SONACOMS | 454.65 | 452.10 to 461.25 |
| APTUS | 343.85 | 340.05 to 347.80 |
| GOCOLORS | 909.05 | 901.00 to 914.70 |
| BCONCEPTS | 344.15 | 340.95 to 349.45 |
| SHARPLINE | 11.87 | 11.80 to 12.15 |
| GMRP&UI | 115.15 | 114.45 to 117.30 |
| RAINBOW | 1532.85 | 1519.10 to 1543.45 |
| VOEPL | 482.50 | 480.00 to 489.30 |
| KSOLVES | 349.55 | 347.65 to 352.50 |
| HDFCVALUE | 135.19 | 134.26 to 135.97 |
| DCI | 274.00 | 270.50 to 278.00 |
| DCXINDIA | 279.50 | 276.90 to 283.30 |
| PARAS PETRO | 2.56 | 2.53 to 2.68 |
| BTML | 8.50 | 8.40 to 8.68 |
| BINANI IND. | 12.26 | 12.00 to 12.43 |
| GSLSU | 115.15 | 113.65 to 116.45 |
| IKIO | 211.60 | 210.00 to 213.35 |
| RATHI ST | 30.80 | 30.03 to 31.00 |
| URAVI | 485.10 | 471.00 to 499.00 |
| SHRADHAIND | 36.36 | 35.71 to 36.70 |
| MESON | 371.85 | 368.00 to 377.10 |
| ZAGGLE | 420.65 | 415.75 to 423.70 |
| VIVAA | 49.00 | 48.50 to 49.25 |
| ASKAUTOLTD | 528.80 | 521.55 to 532.70 |
| INNOVACAP | 868.25 | 860.35 to 872.50 |
| SIGNPOST | 231.30 | 228.50 to 238.60 |
| JUNIPER | 306.70 | 302.30 to 308.55 |
| GOLDCASE | 15.35 | 15.22 to 15.53 |
| AADHARHFC | 454.10 | 447.80 to 462.45 |
| Bajaj Housing Finance Limited | 121.60 | 120.80 to 122.10 |
| SHIV TEXCHEM LIMITED | 260.00 | 257.05 to 262.50 |
| ZINKA LOGISTICS SOLUTIONS LIMI | 441.90 | 436.55 to 447.05 |
| DAM Capital Advisors Limited | 253.65 | 251.65 to 255.45 |
| Transrail Lighting Limited | 764.15 | 750.30 to 786.40 |
| Quadrant Future Tek Limited | 463.45 | 459.10 to 471.40 |
| Rikhav Securities Limited | 60.00 | 58.14 to 62.00 |
| ITC Hotels Limited | 229.30 | 227.15 to 234.90 |