BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
129 stocks found forming DOJI
| Company | Close | Range |
| ATV PROJECTS | 4.63 | 4.29 to 4.73 |
| TITAN | 1448.70 | 1440.25 to 1459.15 |
| DHAMPUR SUGA | 285.25 | 281.90 to 295.00 |
| GOODYEAR (I) | 912.80 | 907.45 to 931.00 |
| INSILCO LTD. | 7.27 | 7.15 to 7.57 |
| JINDAL POLYF | 828.00 | 809.75 to 852.85 |
| KAKATIYA CEM | 240.30 | 233.00 to 253.00 |
| LUPIN LTD. | 1195.60 | 1188.50 to 1240.80 |
| HEIDEL CEM | 243.55 | 240.65 to 246.00 |
| GRASIM IND. | 1450.05 | 1434.00 to 1461.55 |
| ORIENT HOTEL | 24.30 | 24.00 to 24.90 |
| RAYMOND | 337.70 | 336.00 to 351.30 |
| ASHOK LEYL. | 114.25 | 113.10 to 115.10 |
| SIEMENS LTD. | 1858.05 | 1842.45 to 1874.40 |
| TATA MOTORS | 302.80 | 300.45 to 305.85 |
| EIH LTD. | 90.10 | 88.85 to 91.30 |
| CASTROL | 125.65 | 124.75 to 128.00 |
| APOLLO TYRES | 213.95 | 209.50 to 216.00 |
| ANDPAPER | 227.45 | 224.65 to 235.00 |
| CITADEL | 8.99 | 8.25 to 9.29 |
| SINTEX IND. | 3.37 | 3.30 to 3.46 |
| PHOENIX MILL | 763.70 | 756.20 to 770.00 |
| KIRLOSAR PN | 355.05 | 347.10 to 375.00 |
| GRIND NORTON | 1050.40 | 1036.00 to 1065.60 |
| KANORIA CHEM | 123.15 | 122.05 to 124.75 |
| AMAL PRODUCT | 349.20 | 343.30 to 358.00 |
| TRANSPEK | 1344.95 | 1315.00 to 1384.00 |
| ALKYL AMINES | 8182.40 | 8030.25 to 8321.00 |
| ASTRAZEN.PH. | 3809.90 | 3780.25 to 3885.65 |
| RAVALGAON | 1900.00 | 1786.00 to 1970.00 |
| MILKFOOD | 336.50 | 330.00 to 339.95 |
| DHAN AGRI | 801.00 | 790.05 to 818.05 |
| TTK HEALTHCA | 598.20 | 580.00 to 613.35 |
| LIME CHEM. | 20.00 | 19.85 to 20.50 |
| LANCOR HOLDS | 5.85 | 5.40 to 5.91 |
| HUHTAMAKI | 286.00 | 279.00 to 289.80 |
| SUNTECK REAL | 252.20 | 250.05 to 254.80 |
| SVARTCORP | 2.90 | 2.71 to 2.99 |
| PANCH.STEEL | 54.40 | 50.75 to 55.40 |
| MAHA STEEL | 91.90 | 90.05 to 94.90 |
| IND.ACRYLICS | 12.38 | 12.15 to 12.45 |
| DUROPLY | 49.15 | 47.40 to 53.90 |
| YASHPAKKA | 92.10 | 91.50 to 93.50 |
| VINDHYA TELE | 863.60 | 858.60 to 874.00 |
| GUJ.INTRUX | 100.00 | 97.65 to 103.85 |
| LEE&NEE SOFT | 2.40 | 2.29 to 2.53 |
| ELNET TECH. | 127.95 | 125.05 to 130.65 |
| GUJ.SIDH.CEM | 36.50 | 36.00 to 37.35 |
| HONDAPOWER | 985.50 | 975.15 to 1014.10 |
| SOLITAIR MC | 25.00 | 24.65 to 25.45 |
| CENLUB INDUS | 60.10 | 58.80 to 63.00 |
| G.V.FILMS | 0.32 | 0.30 to 0.33 |
| DCM SHR.IND | 282.60 | 273.00 to 288.90 |
| JCHAC | 2289.20 | 2252.00 to 2303.95 |
| LINDEINDIA | 1786.75 | 1746.95 to 1833.55 |
| SHIPP.CORPN | 115.75 | 113.75 to 118.40 |
| WATERBASE | 116.45 | 114.00 to 119.50 |
| FLEX FOODS | 80.95 | 78.55 to 82.90 |
| MAHEPC | 145.60 | 144.85 to 147.00 |
| KREBS BIOCHM | 124.45 | 121.50 to 126.90 |
| KMC SHIL | 42.45 | 41.85 to 44.90 |
| ANDREW YULE | 21.40 | 21.20 to 21.90 |
| ALPINE HSG. | 13.97 | 12.53 to 14.29 |
| ORIENTBELL | 227.35 | 225.55 to 230.00 |
| ECORECO | 54.10 | 53.75 to 55.85 |
| MEDICAMEN BI | 524.45 | 507.00 to 534.95 |
| CHOICE INT. | 114.05 | 111.65 to 116.40 |
| FDC LIMITED | 330.40 | 325.80 to 335.60 |
| PRAJAY ENGS. | 8.55 | 8.45 to 8.71 |
| BHARATAGRI | 163.20 | 157.20 to 166.85 |
| SACHETA MET. | 15.40 | 15.10 to 15.95 |
| WELCORP | 145.10 | 141.80 to 147.00 |
| GUJ.STAT.FIN | 3.40 | 3.30 to 3.64 |
| SONATA SOFT. | 597.35 | 591.00 to 613.65 |
| CADILA HEALT | 603.10 | 598.60 to 611.50 |
| AKSH OPTIFIB | 6.29 | 6.21 to 6.36 |
| RAMCO SYSTM | 510.15 | 506.50 to 518.95 |
| TCS LTD. | 3132.00 | 3112.15 to 3160.00 |
| VIPCLOTHNG | 13.39 | 12.80 to 13.81 |
| SADBHAV ENGG | 62.85 | 61.35 to 67.50 |
| BL KASHYAP | 16.90 | 16.15 to 17.15 |
| MALU PAPER | 26.75 | 26.60 to 28.00 |
| SHIVAM AUTO | 19.80 | 19.15 to 20.20 |
| RAJ TELE | 35.40 | 35.00 to 36.00 |
| DISH TV | 11.78 | 11.55 to 12.35 |
| K.P.R. MILL | 1442.90 | 1412.00 to 1461.55 |
| ECLERX | 1281.45 | 1267.70 to 1303.45 |
| SHRIRAM EPC | 4.10 | 4.05 to 4.16 |
| IRB INFRA | 106.90 | 106.25 to 111.55 |
| RECLTD | 131.15 | 130.30 to 132.40 |
| RNAVAL | 2.93 | 2.81 to 2.98 |
| D B CORP | 83.05 | 82.55 to 84.20 |
| VATECH WABA | 240.55 | 239.20 to 244.50 |
| ZEN TECH | 73.25 | 72.10 to 74.00 |
| PC JEWELLER | 23.45 | 23.00 to 24.05 |
| SBISENSEX | 516.12 | 510.20 to 519.70 |
| CLASSIC | 0.35 | 0.34 to 0.36 |
| APOLLOTRI | 1230.05 | 1201.00 to 1248.90 |
| SNOWMAN | 49.80 | 48.25 to 52.55 |
| SHK | 151.90 | 150.45 to 155.30 |
| PDMJEPAPER | 23.60 | 23.05 to 24.10 |
| CROMPTON | 379.10 | 375.00 to 385.20 |
| SPAL | 178.45 | 175.00 to 184.60 |
| BIGBLOC | 80.85 | 78.25 to 84.00 |
| SAGARSOFT | 96.45 | 93.30 to 99.45 |
| DMART | 2888.75 | 2851.00 to 2954.95 |
| GTPL | 137.10 | 135.40 to 138.95 |
| KIOCL | 167.60 | 166.15 to 171.45 |
| 5PAISA | 367.65 | 358.00 to 374.15 |
| ASTRON | 40.65 | 40.30 to 42.70 |
| ABSLRIF6RG | 8.87 | 8.62 to 8.95 |
| BDL | 334.95 | 333.20 to 339.95 |
| ICICINXT50 | 36.27 | 35.81 to 36.55 |
| IRCON | 88.50 | 87.60 to 89.30 |
| MANORAMA | 930.00 | 925.00 to 955.00 |
| TREJHARA | 34.25 | 33.50 to 35.25 |
| CHALET | 144.05 | 141.60 to 145.00 |
| IIFLWAM | 1194.00 | 1178.70 to 1209.30 |
| SHAHLON | 90.40 | 87.15 to 90.95 |
| CSBBANK | 257.95 | 255.30 to 263.95 |
| ICICITECH | 264.41 | 261.10 to 265.55 |
| SCAPDVR | 2.10 | 2.01 to 2.15 |
| ABFRLPP | 143.80 | 142.00 to 147.85 |
| 865TCFS27 | 1130.22 | 1125.00 to 1140.00 |
| MAHAAN FOODS | 17.60 | 17.00 to 18.00 |
| SGRL | 290.50 | 283.00 to 310.00 |
| RAGHUNATH IN | 5.50 | 5.12 to 5.64 |
| BECTORFOOD | 391.65 | 386.05 to 406.50 |
| IGRID-RE | 15.00 | 13.05 to 15.85 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.