BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
220 stocks found forming DOJI
| Company | Close | Range |
| ABB LTD. | 6007.00 | 5959.90 to 6048.00 |
| AEGIS LOGIS | 809.30 | 797.75 to 831.00 |
| BOM DYEING | 151.35 | 149.40 to 152.60 |
| STATE BANK | 793.80 | 789.75 to 801.15 |
| ELANTAS | 9503.20 | 9412.10 to 9750.00 |
| FOSECO INDIA | 4605.00 | 4500.00 to 4636.00 |
| HINDUS.ZI | 451.35 | 447.40 to 454.80 |
| AGRO TECH FO | 901.65 | 893.65 to 927.00 |
| JAIN IRRIG | 57.26 | 56.80 to 57.85 |
| KOTAK MAH.BK | 2078.75 | 2061.20 to 2099.20 |
| L.G.BALKRISH | 1337.10 | 1329.05 to 1347.00 |
| LAXMIMACH | 17495.30 | 17310.05 to 17650.00 |
| NAT.PEROXIDE | 978.10 | 960.00 to 984.90 |
| ORIENT HOTEL | 153.00 | 149.65 to 154.90 |
| OSWAL AGRO. | 87.22 | 86.45 to 88.94 |
| THOMAS COOK | 159.10 | 157.65 to 161.60 |
| PROCTER &GAM | 14213.35 | 14076.95 to 14522.25 |
| DEEPAK FERT. | 1355.15 | 1345.50 to 1379.30 |
| GUJ.NARMADA | 548.15 | 541.60 to 558.30 |
| EIH LTD. | 369.25 | 366.45 to 373.50 |
| FINOLEX IND. | 224.80 | 215.70 to 232.00 |
| BOM.BURMAH | 1998.95 | 1982.00 to 2015.00 |
| STD.BATTERY | 66.97 | 66.64 to 68.90 |
| SANDUR MANG. | 522.70 | 518.00 to 543.00 |
| KIRLOSAR PN | 1267.00 | 1251.00 to 1275.00 |
| MAHA CORP | 0.44 | 0.43 to 0.45 |
| WESTLIFE DEV | 679.00 | 676.05 to 685.55 |
| COROM INTER | 2411.95 | 2389.00 to 2440.05 |
| SAKTHI SUGAR | 25.74 | 25.12 to 28.00 |
| KANPUR PLAST | 216.35 | 211.20 to 225.00 |
| GILLETTE (I) | 9406.65 | 9322.70 to 9674.50 |
| UNITECH LTD | 6.40 | 6.36 to 6.45 |
| BNALTD | 469.75 | 456.00 to 498.70 |
| INDIAN INFO. | 1.02 | 1.01 to 1.03 |
| VISAKA IND. | 86.20 | 84.89 to 87.95 |
| BENARES HOT | 9779.25 | 9700.00 to 9848.00 |
| GRAPHITE IN. | 535.60 | 533.40 to 552.40 |
| SAKTHI FIN. | 49.95 | 49.21 to 50.50 |
| MASTER TRUST | 155.30 | 154.00 to 159.85 |
| ADANI ENTER | 2540.75 | 2526.65 to 2568.50 |
| KIC METALIKS | 34.66 | 34.10 to 38.20 |
| WHITEORG | 5.20 | 5.07 to 5.33 |
| DEEPAK SPINN | 144.20 | 140.15 to 147.85 |
| SANGAM INDIA | 409.15 | 403.65 to 424.75 |
| GUJARATPOLY | 94.12 | 93.00 to 98.98 |
| BFLYGANDHI | 768.20 | 764.35 to 782.35 |
| JAMNA AUTO | 92.48 | 91.53 to 93.50 |
| AMARJOTHI SP | 175.50 | 174.00 to 178.90 |
| HONDAPOWER | 2897.30 | 2873.15 to 2949.00 |
| CENLUB INDUS | 337.35 | 333.75 to 341.65 |
| JAY NECO IND | 39.86 | 39.64 to 40.28 |
| SHARP INDIA | 62.04 | 57.25 to 62.89 |
| FEL | 0.61 | 0.60 to 0.62 |
| SIKA INTER. | 807.05 | 801.05 to 824.95 |
| MARKSANS | 251.95 | 247.00 to 254.00 |
| NATURAL CAPS | 205.00 | 198.50 to 206.80 |
| TITAN BIOTEC | 456.45 | 452.05 to 464.40 |
| DECIPHER | 12.00 | 11.41 to 12.25 |
| MULTIBASE I | 289.80 | 285.00 to 295.60 |
| MOLD-TEK TEC | 146.30 | 142.90 to 148.00 |
| RIT PRO IND | 26.84 | 26.35 to 27.35 |
| MIRZA INTER | 31.32 | 31.13 to 32.02 |
| GOLDIAM INT. | 392.10 | 384.10 to 395.00 |
| URJA GLOBAL | 15.02 | 14.91 to 15.22 |
| ACKNIT IND | 235.55 | 231.00 to 237.00 |
| ODYSSEY TECH | 93.99 | 91.00 to 98.00 |
| SURAT TEXT. | 7.35 | 7.27 to 7.40 |
| GLOBAL CAP. | 0.69 | 0.68 to 0.70 |
| SUMERU IND | 2.37 | 2.29 to 2.43 |
| SWASTIK INV | 133.50 | 131.50 to 135.50 |
| GOYAL ASSO. | 1.25 | 1.14 to 1.28 |
| LYKISLTD | 35.97 | 35.00 to 37.45 |
| SUNSHIELD CH | 765.35 | 740.00 to 777.95 |
| N.G.IND.LTD. | 165.85 | 164.90 to 180.00 |
| ALICON | 912.75 | 897.70 to 952.40 |
| RRIL | 18.37 | 17.55 to 18.50 |
| SOURCENTRL | 166.40 | 165.00 to 168.00 |
| TUNI TEXTILE | 1.43 | 1.41 to 1.46 |
| MEGA CORPN. | 2.66 | 2.55 to 2.72 |
| VIKASPROP | 0.39 | 0.38 to 0.40 |
| GREENCREST | 0.68 | 0.67 to 0.69 |
| REXNORD ELE. | 99.22 | 98.36 to 101.95 |
| DHAMPURE SGR | 91.89 | 89.99 to 93.73 |
| CYIENT | 1345.50 | 1338.00 to 1365.30 |
| TRIVENI ENGG | 424.05 | 418.30 to 427.40 |
| MUKTA ARTS | 83.53 | 80.57 to 85.98 |
| STER TECH | 71.27 | 70.77 to 72.17 |
| BALAJI TELE. | 82.84 | 81.60 to 83.50 |
| BHARTI ARTL | 1844.00 | 1833.40 to 1858.00 |
| GRANULES (I) | 528.85 | 517.75 to 532.15 |
| MARUTISUZUK | 12418.05 | 12295.00 to 12475.45 |
| UCOBANK | 31.03 | 30.77 to 31.28 |
| PTC INDIA | 184.65 | 182.75 to 189.50 |
| JBM AUTO | 728.75 | 723.80 to 740.05 |
| MCLEOD RUSSE | 32.91 | 32.54 to 34.41 |
| FCS SOFTWARE | 2.63 | 2.60 to 2.65 |
| RENUKA SUGAR | 32.52 | 32.18 to 32.66 |
| KAMDHENU | 31.00 | 30.01 to 32.17 |
| GMR INFRASTR | 86.74 | 86.08 to 87.30 |
| SHIVAM AUTO | 30.23 | 30.04 to 31.50 |
| LUMAX TECH | 684.85 | 676.75 to 697.60 |
| HUBTOWN | 181.50 | 180.10 to 184.65 |
| ORIENTAL | 13.05 | 12.88 to 13.35 |
| TGBHOTELS | 11.10 | 10.37 to 11.75 |
| MIC ELECTRON | 58.06 | 57.45 to 59.29 |
| ALPA LAB | 112.50 | 109.10 to 113.80 |
| PAISALO | 32.23 | 31.36 to 32.59 |
| RGL | 135.55 | 134.30 to 138.00 |
| IRB INFRA | 51.15 | 50.64 to 51.75 |
| JAIBALA IND | 107.00 | 105.50 to 109.15 |
| BAJAJ AUTO | 8961.65 | 8900.60 to 9004.00 |
| ARCHIDPLY IN | 97.67 | 94.05 to 98.76 |
| MAH HOLIDAY | 372.50 | 369.50 to 376.20 |
| EXPLEOSOL | 1043.95 | 1032.65 to 1064.80 |
| PERSISTENT | 5647.00 | 5616.00 to 5723.20 |
| KCP SUGAR IN | 39.25 | 39.00 to 39.61 |
| CEBBCO | 400.65 | 398.50 to 405.70 |
| GYSCOAL | 3.11 | 3.01 to 3.22 |
| N100 | 176.37 | 175.16 to 178.74 |
| ALEM PHARMA | 993.90 | 987.30 to 1005.85 |
| SBISENSEX | 895.48 | 890.00 to 906.95 |
| REPCO HOME | 389.70 | 385.40 to 394.80 |
| KHOOBSURAT | 0.61 | 0.60 to 0.62 |
| ABFRL | 88.00 | 86.30 to 90.05 |
| JIN POLY INV | 895.05 | 883.10 to 906.05 |
| DENIS CHEM | 108.95 | 103.45 to 109.75 |
| BCP LTD | 2.06 | 1.97 to 2.08 |
| MONEYBOXX | 205.65 | 204.10 to 208.35 |
| KANCHI | 526.10 | 521.00 to 534.35 |
| UFO | 68.20 | 67.86 to 68.71 |
| PNCINFRA | 294.15 | 290.65 to 295.70 |
| ADANITRANS | 878.80 | 874.45 to 889.90 |
| POWERMECH | 3128.15 | 3113.00 to 3235.00 |
| SHREEPUSHK | 295.45 | 292.50 to 301.50 |
| SHREEGANES | 0.88 | 0.87 to 0.89 |
| UDAYJEW | 167.70 | 162.00 to 169.00 |
| LUXIND | 1525.85 | 1518.45 to 1539.90 |
| KAPILRAJ | 6.89 | 6.51 to 7.00 |
| SIMBHALS | 15.60 | 15.27 to 15.70 |
| NAGARFERT | 5.30 | 5.19 to 5.38 |
| ICICIMCAP | 17.17 | 16.85 to 17.30 |
| BIGBLOC | 67.87 | 66.98 to 68.43 |
| ENDURANCE | 2450.50 | 2386.30 to 2515.00 |
| STARCEMENT | 220.05 | 217.70 to 221.20 |
| DIXON | 15080.20 | 14990.00 to 15295.00 |
| DIAMONDYD | 1150.70 | 1131.10 to 1159.00 |
| RITES | 276.50 | 273.60 to 279.10 |
| ABSLNN50ET | 69.94 | 69.55 to 70.40 |
| METROPOLIS | 1666.65 | 1654.85 to 1679.00 |
| SBC | 14.59 | 14.50 to 14.75 |
| SEACOAST | 2.85 | 2.80 to 2.89 |
| ICICIBANKP | 27.56 | 27.39 to 27.77 |
| FLUOROCHEM | 3997.00 | 3947.10 to 4053.75 |
| ARTEMISMED | 279.30 | 266.25 to 284.25 |
| SUVENPHAR | 1092.65 | 1084.05 to 1098.80 |
| MINDSPACE | 394.32 | 389.00 to 396.79 |
| MAXINDIA | 184.50 | 181.05 to 186.80 |
| SCAPDVR | 0.90 | 0.86 to 0.92 |
| SOUTH PET(PS | 87.61 | 86.75 to 88.23 |
| EMPOWER | 1.64 | 1.56 to 1.65 |
| DIGISPICE | 20.99 | 20.70 to 21.20 |
| UV DER HORST | 135.00 | 133.00 to 142.05 |
| ROYAL CUSHIO | 29.30 | 28.50 to 29.50 |
| TSIL | 350.65 | 344.20 to 357.85 |
| CFL | 21.94 | 21.81 to 22.55 |
| IFL | 0.79 | 0.76 to 0.80 |
| DB INT.ST.BR | 29.36 | 28.48 to 30.47 |
| ASIAN PETRO | 9.20 | 8.80 to 9.30 |
| SUNSHINE | 0.91 | 0.90 to 0.93 |
| INDRAIND | 9.62 | 9.53 to 10.00 |
| ACME | 39.65 | 39.00 to 40.74 |
| SMFIL | 5.99 | 5.75 to 6.35 |
| SH.KARTHIK P | 10.71 | 10.01 to 11.01 |
| 10AGG | 174.61 | 170.00 to 180.00 |
| JHAVERI CRED | 269.50 | 265.00 to 275.00 |
| STARDELTA | 799.80 | 785.10 to 812.50 |
| VSL | 9.05 | 8.95 to 9.20 |
| GLAND | 1528.85 | 1516.00 to 1555.00 |
| SHANTAI | 15.50 | 14.75 to 15.73 |
| DDIL | 4.85 | 4.65 to 4.95 |
| TARC | 165.85 | 163.30 to 167.20 |
| SCL | 0.43 | 0.41 to 0.44 |
| INTER DIGI | 0.31 | 0.30 to 0.32 |
| VKJINFRA | 0.29 | 0.28 to 0.30 |
| NAZARA | 1280.55 | 1257.00 to 1317.90 |
| KIMS | 654.90 | 650.60 to 668.10 |
| PVP VENT LTD | 24.54 | 24.33 to 25.20 |
| TATVA | 901.50 | 895.05 to 909.95 |
| APTUS | 343.50 | 341.50 to 348.00 |
| TPI INDIA | 16.97 | 16.50 to 17.80 |
| AIRTELPP | 1382.45 | 1362.40 to 1398.40 |
| POLICYBZR | 1785.70 | 1752.00 to 1801.70 |
| HEALTHY | 14.33 | 14.25 to 15.00 |
| VENUSPIPES | 1458.90 | 1446.50 to 1501.05 |
| DELHIVERY | 363.45 | 360.85 to 369.75 |
| ALSTONE | 0.60 | 0.59 to 0.61 |
| HDFCNIFIT | 38.96 | 38.75 to 39.42 |
| AAATECH | 85.35 | 83.94 to 86.40 |
| ICICICOMMO | 88.16 | 87.60 to 88.75 |
| KFINTECH | 1079.40 | 1068.60 to 1086.85 |
| RADIANTCMS | 65.09 | 63.96 to 65.90 |
| NSLNISP | 39.37 | 38.80 to 39.62 |
| HDFCBSE500 | 36.44 | 36.17 to 36.60 |
| HDFCMID150 | 21.21 | 21.08 to 21.48 |
| DEVLAB | 64.09 | 62.30 to 64.60 |
| USK | 38.68 | 38.37 to 39.42 |
| GHCLTEXTIL | 91.11 | 90.33 to 92.60 |
| WINSOME YRN | 1.78 | 1.77 to 1.80 |
| JSWINFRA | 286.30 | 284.25 to 287.75 |
| SOUTHWEST | 147.95 | 146.05 to 150.00 |
| SENSEXETF | 82.86 | 82.44 to 83.46 |
| IRMENERGY | 283.85 | 280.15 to 287.65 |
| KALYANI | 389.00 | 386.00 to 392.90 |
| GANDHAR | 164.60 | 162.70 to 167.10 |
| VSTL | 156.70 | 154.25 to 158.50 |
| AADHARHFC | 445.25 | 443.40 to 450.25 |
| Ola Electric Mobility Limited | 52.49 | 52.17 to 53.20 |
| Orient Technologies Limited | 330.60 | 328.45 to 335.30 |
| ANNVRRIDHHI VENTURES LIMITED | 0.17 | 0.16 to 0.18 |
| SMCGSL-24-04-28-NCD | 1221.71 | 1190.00 to 1232.68 |