(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 27747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 221.05 | 232.95 | 232.95 | 219.70 | 0.303 times |
| 23 Thu Mar 2023 | 223.30 | 236.90 | 236.90 | 217.55 | 0.376 times |
| 22 Wed Mar 2023 | 232.15 | 226.65 | 233.55 | 224.60 | 0.171 times |
| 21 Tue Mar 2023 | 227.05 | 221.25 | 233.90 | 215.45 | 5.48 times |
| 20 Mon Mar 2023 | 220.80 | 216.00 | 235.00 | 212.00 | 1.226 times |
| 17 Fri Mar 2023 | 220.40 | 222.05 | 233.55 | 217.15 | 0.658 times |
| 16 Thu Mar 2023 | 225.65 | 236.05 | 238.80 | 224.00 | 0.964 times |
| 15 Wed Mar 2023 | 238.85 | 244.50 | 244.55 | 237.35 | 0.249 times |
| 14 Tue Mar 2023 | 241.50 | 249.00 | 249.00 | 237.10 | 0.321 times |
| 13 Mon Mar 2023 | 246.45 | 254.05 | 256.90 | 241.75 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.2, but if it comes above 228.2, then a intra day buy could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 210.5 as target. However if you take a buy trade in stock , then use 228.2 as stoploss and 242.9 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 217.15 |
| Upside Target | 236.90 |
| Upside Target | 247.25 |
| Upside Target | 264.05 |
| Upside Target | 267.50 |
| Upside Target | 281.10 |
| Upside Target | 296.15 |
| Upside Target | 302.50 |
| Upside Target | 316.60 |
| Upside Target | 336.25 |
| Upside Target | 357.15 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 209.73 |
| Downside Intraday Target | 198.42 |
| Upside Intraday Target | 234.63 |
| Upside Intraday Target | 248.22 |
| Upside Intraday Target | 223.32 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 221.05 | 216.00 | 236.90 | 212.00 | 2.852 times |
| 17 Fri Mar 2023 | 220.40 | 254.05 | 256.90 | 217.15 | 3.917 times |
| 10 Fri Mar 2023 | 255.05 | 262.90 | 264.20 | 252.10 | 1.217 times |
| 03 Fri Mar 2023 | 259.65 | 262.00 | 264.05 | 247.25 | 0.361 times |
| 24 Fri Feb 2023 | 256.10 | 252.15 | 265.15 | 252.15 | 1.037 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 221.05 | 255.90 | 264.20 | 212.00 | 1.752 times |
| 28 Tue Feb 2023 | 253.05 | 274.05 | 281.10 | 247.25 | 0.698 times |
| 31 Tue Jan 2023 | 276.65 | 316.05 | 316.60 | 267.50 | 1.336 times |
| 30 Fri Dec 2022 | 315.80 | 302.95 | 336.25 | 296.15 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 3, 26, 81 | Sell |
| MACD | -23, -21 | Sell |
| Stochastics | 30 | None |
| CCI | -60 | Sell |
| RSI | 42 | Sell |
| OBV | 85029 | Sell |
| VWAP | 227 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow