[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

10 day averaged volume of Master Trust is 4113

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 92.95 97.65 97.65 89.00 0.605 times
22 Wed Sep 2021 93.00 93.15 99.00 92.00 1.895 times
21 Tue Sep 2021 96.75 99.55 99.55 94.00 0.424 times
20 Mon Sep 2021 94.85 100.50 100.50 93.60 1.808 times
17 Fri Sep 2021 98.50 101.30 101.30 95.05 0.588 times
16 Thu Sep 2021 96.55 101.00 101.00 95.05 0.253 times
15 Wed Sep 2021 96.80 94.50 101.00 94.50 1.985 times
14 Tue Sep 2021 98.05 95.05 100.00 95.00 0.707 times
13 Mon Sep 2021 96.95 99.40 102.00 94.60 0.513 times
09 Thu Sep 2021 99.00 97.50 99.90 92.30 1.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.6, but if it comes above 94.6, then a intra day buy could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 89 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 99.29 as target.

Share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Target 39.55
Downside Target 41.65
Downside Target 47.55
Downside Target 86.25
Downside Target 92.30
Upside Target 100.50
Upside Target 102.00
Upside Target 103.80
Upside Target 104.40
Upside Target 113.95
Upside Target 115.95
Upside Target 152.45
Upside Target 160.70

Intraday share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Intraday Target 87.8
Downside Intraday Target 82.65
Upside Intraday Target 99.3
Upside Intraday Target 105.65
Upside Intraday Target 94.15

Weekly technical analysis of Master Trust (MasterTrust)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 92.95 100.50 100.50 89.00 1.17 times
17 Fri Sep 2021 98.50 99.40 102.00 94.50 1.38 times
09 Thu Sep 2021 99.00 99.10 103.80 92.30 0.478 times
03 Fri Sep 2021 99.10 115.95 115.95 95.00 0.758 times
27 Fri Aug 2021 111.35 98.75 113.95 93.75 0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 92.95 104.35 104.40 89.00 0.212 times
31 Tue Aug 2021 102.40 152.00 152.45 93.75 0.331 times
30 Fri Jul 2021 150.95 87.95 160.70 87.95 2.596 times
30 Wed Jun 2021 86.25 43.65 86.25 41.65 3.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Indicator Name Indicator Value Indicator Signal
ADX 8, 20, 43 Sell
MACD -6, -6Sell
Stochastics 26Sell
CCI -198Sell
RSI 57Buy
OBV -28263Sell
VWAP 96Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme