Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

10 day averaged volume of Lodha is 32801

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1151.90 1160.05 1182.00 1142.10 0.155 times
26 Tue Mar 2024 1154.35 1156.35 1166.55 1107.60 0.572 times
22 Fri Mar 2024 1158.40 1131.95 1169.15 1130.00 0.28 times
21 Thu Mar 2024 1130.00 1110.60 1135.00 1107.55 0.552 times
20 Wed Mar 2024 1102.95 1099.35 1116.80 1081.55 0.492 times
19 Tue Mar 2024 1080.90 1127.10 1127.10 1046.00 1.155 times
18 Mon Mar 2024 1098.15 1078.55 1149.00 1013.25 0.775 times
15 Fri Mar 2024 1002.00 1047.55 1078.15 994.60 0.67 times
14 Thu Mar 2024 1023.80 983.95 1048.00 978.00 0.966 times
13 Wed Mar 2024 1011.95 1106.85 1120.60 989.00 1.614 times

My analysis of stock is bullish for shortterm, and stock might move up till 1191 or till 1262.1. Use a stoploss of 1131.7 and if this stock hits its stoploss, then it can fall down till 1072.42

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 785.90
Downside Target 876.75
Downside Target 917.05
Downside Target 978.00
Downside Target 1004.60
Downside Target 1039.30
Downside Target 1107.60
Upside Target 1169.15
Upside Target 1194.80
Upside Target 1206.85
Upside Target 1227.85
Upside Target 1234.30
Upside Target 1277.45

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1112.33
Downside Intraday Target 1072.77
Upside Intraday Target 1186.73
Upside Intraday Target 1221.57
Downside Intraday Target 1147.17

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1151.90 1156.35 1182.00 1107.60 0.223 times
22 Fri Mar 2024 1158.40 1078.55 1169.15 1013.25 0.466 times
15 Fri Mar 2024 1002.00 1195.30 1277.45 978.00 4.606 times
07 Thu Mar 2024 1171.85 1150.35 1234.30 1127.00 0.403 times
02 Sat Mar 2024 1167.80 1109.45 1194.80 1108.90 0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1151.90 1160.00 1277.45 978.00 0.822 times
29 Thu Feb 2024 1170.55 1072.50 1206.85 1004.60 0.538 times
31 Wed Jan 2024 1069.70 1000.80 1227.85 982.00 1.764 times
29 Fri Dec 2023 1025.95 892.95 1039.30 876.75 0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme