Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

10 day averaged volume of Lodha is 21254

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 1395.45 1476.40 1476.40 1387.35 4.408 times
11 Thu Jul 2024 1472.65 1535.00 1535.00 1469.45 0.723 times
10 Wed Jul 2024 1524.30 1574.40 1597.15 1500.50 0.732 times
09 Tue Jul 2024 1560.55 1560.00 1577.75 1544.35 0.346 times
08 Mon Jul 2024 1538.20 1554.95 1555.95 1529.35 0.312 times
05 Fri Jul 2024 1532.50 1524.40 1538.00 1506.45 1.481 times
04 Thu Jul 2024 1510.15 1485.05 1524.85 1485.05 0.358 times
03 Wed Jul 2024 1492.55 1510.00 1514.35 1468.00 1.197 times
02 Tue Jul 2024 1494.55 1523.00 1532.65 1486.50 0.446 times
01 Mon Jul 2024 1521.20 1513.65 1535.00 1496.05 1.557 times

Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1409.4, for a target of 1471.1 or 1522.53

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 978.00
Downside Target 1088.55
Downside Target 1178.00
Downside Target 1277.45
Downside Target 1308.95
Downside Target 1387.35
Upside Target 1427.15
Upside Target 1515.00
Upside Target 1551.00
Upside Target 1597.15
Upside Target 1613.45
Upside Target 1648.00

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1322.82
Downside Intraday Target 1250.18
Upside Intraday Target 1532.62
Upside Intraday Target 1669.78
Upside Intraday Target 1459.98

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 1395.45 1554.95 1597.15 1387.35 1.294 times
05 Fri Jul 2024 1532.50 1513.65 1538.00 1468.00 0.29 times
28 Fri Jun 2024 1503.75 1586.10 1613.45 1427.15 1.692 times
21 Fri Jun 2024 1596.05 1577.80 1648.00 1515.00 0.913 times
14 Fri Jun 2024 1537.80 1452.30 1551.00 1448.85 0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 1395.45 1513.65 1597.15 1387.35 0.223 times
28 Fri Jun 2024 1503.75 1423.95 1648.00 1178.00 1.148 times
31 Fri May 2024 1374.90 1240.45 1399.00 1088.55 1.311 times
30 Tue Apr 2024 1237.35 1134.65 1308.95 1091.05 1.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.16 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.16 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme