Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 2364

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 27.15 29.70 29.70 26.45 0.251 times
16 Thu Mar 2023 28.60 26.01 28.60 26.01 2.731 times
15 Wed Mar 2023 27.60 27.40 29.69 27.00 0.263 times
14 Tue Mar 2023 27.93 27.23 27.93 25.85 2.736 times
13 Mon Mar 2023 28.05 26.51 30.00 26.51 0.263 times
10 Fri Mar 2023 28.00 28.43 28.43 27.27 0.212 times
09 Thu Mar 2023 28.43 27.21 28.50 27.21 0.291 times
08 Wed Mar 2023 29.45 28.50 29.45 26.50 0.382 times
06 Mon Mar 2023 27.25 26.10 28.50 26.10 1.639 times
03 Fri Mar 2023 27.82 28.87 28.87 27.15 0.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.43 as target.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 25.05
Downside Target 25.85
Downside Target 27.00
Upside Target 28.35
Upside Target 29.45
Upside Target 30.05
Upside Target 31.00
Upside Target 32.25
Upside Target 35.00
Upside Target 35.50
Upside Target 35.95
Upside Target 38.25

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 25.33
Downside Intraday Target 23.52
Upside Intraday Target 29.48
Upside Intraday Target 31.82
Upside Intraday Target 27.67

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 27.15 26.51 30.00 25.85 2.475 times
10 Fri Mar 2023 28.00 26.10 29.45 26.10 0.396 times
03 Fri Mar 2023 27.82 30.00 30.00 25.05 1.769 times
24 Fri Feb 2023 30.00 29.30 31.00 27.00 1.307 times
17 Fri Feb 2023 30.05 31.90 32.25 28.80 0.744 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 27.15 28.40 30.00 25.85 0.739 times
28 Tue Feb 2023 28.50 32.10 35.00 25.05 0.654 times
31 Tue Jan 2023 30.75 34.50 35.95 30.00 0.12 times
30 Fri Dec 2022 32.55 32.00 38.25 28.35 4.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 20 Buy
MACD -1, -1Buy
Stochastics 47None
CCI -23Buy
RSI 50Buy
OBV -16733Sell
VWAP 28Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme