(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 14025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 32.39 | 34.59 | 34.59 | 31.28 | 0.286 times |
| 01 Tue Apr 2025 | 31.81 | 31.70 | 34.60 | 31.70 | 1.083 times |
| 28 Fri Mar 2025 | 31.08 | 30.76 | 32.00 | 30.76 | 1.167 times |
| 26 Wed Mar 2025 | 30.86 | 32.49 | 32.50 | 30.70 | 0.548 times |
| 25 Tue Mar 2025 | 32.50 | 32.00 | 32.98 | 30.60 | 0.484 times |
| 24 Mon Mar 2025 | 31.81 | 34.74 | 34.74 | 31.59 | 1.404 times |
| 21 Fri Mar 2025 | 33.59 | 32.71 | 33.59 | 32.70 | 0.25 times |
| 20 Thu Mar 2025 | 32.61 | 34.16 | 35.00 | 32.50 | 3.995 times |
| 19 Wed Mar 2025 | 33.49 | 31.81 | 34.49 | 31.81 | 0.253 times |
| 18 Tue Mar 2025 | 33.01 | 33.50 | 33.99 | 32.90 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 28.4. Use a stoploss of 32.91 and if the stock hits stoploss, then it can shoot up till 34.95
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 30.60 |
| Downside Target | 31.28 |
| Upside Target | 34.05 |
| Upside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 34.23 |
| Upside Intraday Target | 36.08 |
| Upside Intraday Target | 32.76 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 32.39 | 31.70 | 34.60 | 31.28 | 0.38 times |
| 28 Fri Mar 2025 | 31.08 | 34.74 | 34.74 | 30.60 | 0.678 times |
| 21 Fri Mar 2025 | 33.59 | 34.10 | 36.00 | 31.81 | 7.436 times |
| 13 Thu Mar 2025 | 35.49 | 35.90 | 37.00 | 34.05 | 0.133 times |
| 07 Fri Mar 2025 | 35.30 | 28.62 | 37.84 | 26.10 | 6.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 32.39 | 31.70 | 34.60 | 31.28 | 0.091 times |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 2.215 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow