(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 7839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 128.45 | 128.55 | 131.00 | 127.05 | 0.794 times |
| 28 Tue Mar 2023 | 129.45 | 131.00 | 133.00 | 128.55 | 1.057 times |
| 27 Mon Mar 2023 | 132.65 | 140.90 | 140.90 | 128.00 | 0.654 times |
| 24 Fri Mar 2023 | 134.10 | 144.95 | 144.95 | 131.00 | 0.647 times |
| 23 Thu Mar 2023 | 138.40 | 134.50 | 154.80 | 125.35 | 1.918 times |
| 22 Wed Mar 2023 | 129.00 | 133.80 | 133.80 | 126.70 | 0.562 times |
| 21 Tue Mar 2023 | 128.30 | 129.70 | 134.00 | 126.00 | 0.545 times |
| 20 Mon Mar 2023 | 129.00 | 136.40 | 136.40 | 126.00 | 0.186 times |
| 17 Fri Mar 2023 | 133.05 | 139.55 | 139.55 | 131.80 | 0.604 times |
| 16 Thu Mar 2023 | 136.55 | 140.00 | 140.00 | 130.65 | 1.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 121.7 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 135.37 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 110.95 |
| Downside Target | 120.00 |
| Downside Target | 125.35 |
| Upside Target | 130.65 |
| Upside Target | 140.90 |
| Upside Target | 145.00 |
| Upside Target | 150.45 |
| Upside Target | 153.70 |
| Upside Target | 154.80 |
| Upside Target | 166.90 |
| Upside Target | 186.00 |
| Upside Target | 198.70 |
| Upside Target | 200.95 |
| Upside Target | 230.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 123.37 |
| Downside Intraday Target | 118.28 |
| Upside Intraday Target | 137.22 |
| Upside Intraday Target | 145.98 |
| Upside Intraday Target | 132.13 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 128.45 | 140.90 | 140.90 | 127.05 | 0.649 times |
| 24 Fri Mar 2023 | 134.10 | 136.40 | 154.80 | 125.35 | 0.7 times |
| 17 Fri Mar 2023 | 133.05 | 142.50 | 150.45 | 130.65 | 1.423 times |
| 10 Fri Mar 2023 | 142.00 | 143.50 | 153.90 | 131.00 | 0.904 times |
| 03 Fri Mar 2023 | 141.85 | 125.40 | 145.00 | 120.00 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 128.45 | 125.95 | 154.80 | 120.55 | 0.877 times |
| 28 Tue Feb 2023 | 122.75 | 165.85 | 166.90 | 110.95 | 2.225 times |
| 31 Tue Jan 2023 | 160.25 | 155.20 | 198.70 | 153.70 | 0.655 times |
| 30 Fri Dec 2022 | 174.95 | 190.00 | 200.95 | 145.20 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 19 | Buy |
| MACD | -7, -7 | Buy |
| Stochastics | 16 | Sell |
| CCI | -87 | Sell |
| RSI | 59 | Buy |
| OBV | -29194 | Sell |
| VWAP | 133 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow