Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets

Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)

10 day averaged volume of Smruthiorg is 7839

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 128.45 128.55 131.00 127.05 0.794 times
28 Tue Mar 2023 129.45 131.00 133.00 128.55 1.057 times
27 Mon Mar 2023 132.65 140.90 140.90 128.00 0.654 times
24 Fri Mar 2023 134.10 144.95 144.95 131.00 0.647 times
23 Thu Mar 2023 138.40 134.50 154.80 125.35 1.918 times
22 Wed Mar 2023 129.00 133.80 133.80 126.70 0.562 times
21 Tue Mar 2023 128.30 129.70 134.00 126.00 0.545 times
20 Mon Mar 2023 129.00 136.40 136.40 126.00 0.186 times
17 Fri Mar 2023 133.05 139.55 139.55 131.80 0.604 times
16 Thu Mar 2023 136.55 140.00 140.00 130.65 1.629 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 121.7 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 135.37 as target.

Share price targets for Smruthiorg (Smruthiorg)

Target Type Value
Downside Target 110.95
Downside Target 120.00
Downside Target 125.35
Upside Target 130.65
Upside Target 140.90
Upside Target 145.00
Upside Target 150.45
Upside Target 153.70
Upside Target 154.80
Upside Target 166.90
Upside Target 186.00
Upside Target 198.70
Upside Target 200.95
Upside Target 230.00

Intraday share price targets for Smruthiorg (Smruthiorg)

Target Type Value
Downside Intraday Target 123.37
Downside Intraday Target 118.28
Upside Intraday Target 137.22
Upside Intraday Target 145.98
Upside Intraday Target 132.13

Weekly technical analysis of Smruthiorg (Smruthiorg)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 128.45 140.90 140.90 127.05 0.649 times
24 Fri Mar 2023 134.10 136.40 154.80 125.35 0.7 times
17 Fri Mar 2023 133.05 142.50 150.45 130.65 1.423 times
10 Fri Mar 2023 142.00 143.50 153.90 131.00 0.904 times
03 Fri Mar 2023 141.85 125.40 145.00 120.00 1.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smruthiorg (Smruthiorg)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 128.45 125.95 154.80 120.55 0.877 times
28 Tue Feb 2023 122.75 165.85 166.90 110.95 2.225 times
31 Tue Jan 2023 160.25 155.20 198.70 153.70 0.655 times
30 Fri Dec 2022 174.95 190.00 200.95 145.20 0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smruthiorg (Smruthiorg)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 19 Buy
MACD -7, -7Buy
Stochastics 16Sell
CCI -87Sell
RSI 59Buy
OBV -29194Sell
VWAP 133Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.

Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smruthiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.

Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smruthiorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme