Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets

Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)

10 day averaged volume of Smruthiorg is 5399

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 135.80 141.35 141.35 133.10 0.515 times
22 Thu May 2025 137.50 142.90 142.90 137.10 0.72 times
21 Wed May 2025 137.85 136.00 139.85 132.15 0.912 times
20 Tue May 2025 135.80 132.00 137.40 131.90 1.391 times
19 Mon May 2025 131.60 124.60 131.65 122.05 3.907 times
16 Fri May 2025 119.70 121.50 124.15 118.00 0.943 times
15 Thu May 2025 119.35 118.00 120.45 117.50 0.333 times
14 Wed May 2025 117.15 117.50 118.95 117.00 0.431 times
13 Tue May 2025 116.90 117.90 119.85 116.00 0.279 times
12 Mon May 2025 117.00 115.10 117.55 114.05 0.277 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.1, but if it comes below 130.1, then a intra day sell could be more profitable.
If you take a sell trade below 130.1, then use 130.1 as stoploss and 121.77 as target. However if you take a buy trade in stock , then use 130.1 as stoploss and 140.1 as target.

Share price targets for Smruthiorg (Smruthiorg)

Target Type Value
Downside Target 105.00
Downside Target 110.45
Downside Target 114.05
Downside Target 118.75
Downside Target 122.05
Downside Target 124.15
Downside Target 130.00
Downside Target 132.90
Upside Target 142.90
Upside Target 144.75
Upside Target 169.00

Intraday share price targets for Smruthiorg (Smruthiorg)

Target Type Value
Downside Intraday Target 124.27
Downside Intraday Target 112.73
Upside Intraday Target 145.12
Upside Intraday Target 154.43
Downside Intraday Target 133.58

Weekly technical analysis of Smruthiorg (Smruthiorg)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 135.80 124.60 142.90 122.05 3.291 times
16 Fri May 2025 119.70 115.10 124.15 114.05 0.563 times
09 Fri May 2025 114.05 111.00 130.00 110.45 3.157 times
02 Fri May 2025 113.05 111.00 120.00 110.60 0.58 times
25 Fri Apr 2025 116.00 117.00 121.90 114.95 1.486 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smruthiorg (Smruthiorg)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 135.80 110.60 142.90 110.45 1.708 times
30 Wed Apr 2025 117.35 110.25 121.90 107.00 0.12 times
28 Fri Mar 2025 110.25 115.50 132.90 105.20 3.241 times
28 Fri Feb 2025 110.00 140.25 144.75 105.00 0.837 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smruthiorg (Smruthiorg)

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smruthiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.39 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.

Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smruthiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.39 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.

Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smruthiorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme