(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 4952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 89.31 | 90.00 | 92.66 | 88.41 | 1.583 times |
| 17 Fri Mar 2023 | 91.03 | 92.80 | 92.80 | 90.40 | 0.571 times |
| 16 Thu Mar 2023 | 90.35 | 92.22 | 92.22 | 90.10 | 0.701 times |
| 15 Wed Mar 2023 | 92.22 | 95.90 | 95.90 | 92.00 | 1.165 times |
| 14 Tue Mar 2023 | 93.50 | 93.70 | 94.64 | 90.90 | 2.539 times |
| 13 Mon Mar 2023 | 93.59 | 96.70 | 96.70 | 93.00 | 0.875 times |
| 10 Fri Mar 2023 | 97.56 | 98.45 | 98.45 | 96.20 | 0.759 times |
| 09 Thu Mar 2023 | 98.41 | 101.00 | 101.00 | 97.36 | 1.347 times |
| 08 Wed Mar 2023 | 96.53 | 101.00 | 101.00 | 95.63 | 0.836 times |
| 06 Mon Mar 2023 | 96.08 | 96.05 | 99.77 | 96.00 | 0.937 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88, for a target of 92.3 or 95.94
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 88.41 |
| Upside Target | 92.25 |
| Upside Target | 95.63 |
| Upside Target | 100.50 |
| Upside Target | 101.00 |
| Upside Target | 106.00 |
| Upside Target | 107.75 |
| Upside Target | 111.50 |
| Upside Target | 112.15 |
| Upside Target | 124.20 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 87.59 |
| Downside Intraday Target | 85.88 |
| Upside Intraday Target | 91.84 |
| Upside Intraday Target | 94.38 |
| Upside Intraday Target | 90.13 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 89.31 | 90.00 | 92.66 | 88.41 | 0.271 times |
| 17 Fri Mar 2023 | 91.03 | 96.70 | 96.70 | 90.10 | 1.508 times |
| 10 Fri Mar 2023 | 97.56 | 96.05 | 101.00 | 95.63 | 0.656 times |
| 03 Fri Mar 2023 | 97.68 | 98.40 | 98.80 | 92.25 | 0.504 times |
| 24 Fri Feb 2023 | 98.40 | 100.85 | 106.00 | 98.00 | 3.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 89.31 | 94.00 | 101.00 | 88.41 | 0.477 times |
| 28 Tue Feb 2023 | 93.35 | 104.30 | 107.75 | 92.25 | 0.317 times |
| 31 Tue Jan 2023 | 103.40 | 97.70 | 124.20 | 97.70 | 3.079 times |
| 30 Fri Dec 2022 | 99.20 | 110.80 | 111.50 | 89.25 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 37 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 6 | Sell |
| CCI | -107 | Sell |
| RSI | 46 | Sell |
| OBV | -64598 | Sell |
| VWAP | 94 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow