[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets

Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)

10 day averaged volume of Precam is 105514

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 94.10 94.95 99.00 93.75 0.619 times
24 Fri Sep 2021 95.95 99.55 99.55 95.00 0.329 times
23 Thu Sep 2021 97.70 100.65 100.65 95.70 0.564 times
22 Wed Sep 2021 98.45 94.10 103.20 93.10 2.098 times
21 Tue Sep 2021 93.10 99.50 100.50 90.55 0.889 times
20 Mon Sep 2021 97.15 89.80 101.00 87.15 3.195 times
17 Fri Sep 2021 87.45 90.40 94.10 86.45 2.106 times
16 Thu Sep 2021 81.30 86.00 86.00 80.40 0.4 times
15 Wed Sep 2021 84.95 85.90 88.00 84.10 0.15 times
14 Tue Sep 2021 85.05 84.20 86.55 83.75 0.102 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.8, but if it comes below 93.8, then a intra day sell could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 88.32 as target. However if you take a buy trade in stock , then use 93.8 as stoploss and 100.4 as target.

Share price targets for Precam (Precam)

Target Type Value
Downside Target 42.40
Downside Target 50.90
Downside Target 64.90
Downside Target 74.00
Downside Target 77.65
Downside Target 80.40
Downside Target 82.10
Downside Target 86.65
Downside Target 91.45
Downside Target 93.75
Upside Target 99.00
Upside Target 103.20
Upside Target 111.80
Upside Target 111.90

Intraday share price targets for Precam (Precam)

Target Type Value
Downside Intraday Target 92.23
Downside Intraday Target 90.37
Upside Intraday Target 97.48
Upside Intraday Target 100.87
Upside Intraday Target 95.62

Weekly technical analysis of Precam (Precam)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 94.10 94.95 99.00 93.75 0.088 times
24 Fri Sep 2021 95.95 89.80 103.20 87.15 2.418 times
17 Fri Sep 2021 87.45 81.40 94.10 80.40 4.461 times
09 Thu Sep 2021 82.55 84.85 86.65 82.10 0.475 times
03 Fri Sep 2021 84.85 89.50 91.45 83.50 0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precam (Precam)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 94.10 87.00 103.20 80.40 1.157 times
31 Tue Aug 2021 87.50 111.25 111.90 77.65 0.575 times
30 Fri Jul 2021 109.05 74.00 111.80 74.00 0.968 times
30 Wed Jun 2021 75.55 52.05 83.15 50.90 1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precam (Precam)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 28 Buy
MACD 4, 2Buy
Stochastics 68None
CCI 45Sell
RSI 64Buy
OBV 479627Sell
VWAP 94Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme