Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets

Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)

10 day averaged volume of Precam is 4952

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 89.31 90.00 92.66 88.41 1.583 times
17 Fri Mar 2023 91.03 92.80 92.80 90.40 0.571 times
16 Thu Mar 2023 90.35 92.22 92.22 90.10 0.701 times
15 Wed Mar 2023 92.22 95.90 95.90 92.00 1.165 times
14 Tue Mar 2023 93.50 93.70 94.64 90.90 2.539 times
13 Mon Mar 2023 93.59 96.70 96.70 93.00 0.875 times
10 Fri Mar 2023 97.56 98.45 98.45 96.20 0.759 times
09 Thu Mar 2023 98.41 101.00 101.00 97.36 1.347 times
08 Wed Mar 2023 96.53 101.00 101.00 95.63 0.836 times
06 Mon Mar 2023 96.08 96.05 99.77 96.00 0.937 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88, for a target of 92.3 or 95.94

Share price targets for Precam (Precam)

Target Type Value
Downside Target 88.41
Upside Target 92.25
Upside Target 95.63
Upside Target 100.50
Upside Target 101.00
Upside Target 106.00
Upside Target 107.75
Upside Target 111.50
Upside Target 112.15
Upside Target 124.20

Intraday share price targets for Precam (Precam)

Target Type Value
Downside Intraday Target 87.59
Downside Intraday Target 85.88
Upside Intraday Target 91.84
Upside Intraday Target 94.38
Upside Intraday Target 90.13

Weekly technical analysis of Precam (Precam)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 89.31 90.00 92.66 88.41 0.271 times
17 Fri Mar 2023 91.03 96.70 96.70 90.10 1.508 times
10 Fri Mar 2023 97.56 96.05 101.00 95.63 0.656 times
03 Fri Mar 2023 97.68 98.40 98.80 92.25 0.504 times
24 Fri Feb 2023 98.40 100.85 106.00 98.00 3.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precam (Precam)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 89.31 94.00 101.00 88.41 0.477 times
28 Tue Feb 2023 93.35 104.30 107.75 92.25 0.317 times
31 Tue Jan 2023 103.40 97.70 124.20 97.70 3.079 times
30 Fri Dec 2022 99.20 110.80 111.50 89.25 0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precam (Precam)

Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 37 Sell
MACD -5, -5Sell
Stochastics 6Sell
CCI -107Sell
RSI 46Sell
OBV -64598Sell
VWAP 94Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precam in short term and the sell signal is strong.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.76 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme