Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets

Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)

10 day averaged volume of Precam is 14342

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 195.75 199.35 200.05 195.30 0.783 times
13 Thu Jun 2024 195.75 199.35 200.05 195.30 0.783 times
12 Wed Jun 2024 197.15 196.45 199.55 195.65 0.453 times
11 Tue Jun 2024 197.45 196.30 201.15 194.10 1.415 times
10 Mon Jun 2024 196.55 197.05 203.55 195.20 1.495 times
07 Fri Jun 2024 196.05 186.55 197.60 186.10 0.888 times
06 Thu Jun 2024 186.25 191.00 191.00 182.95 1.521 times
05 Wed Jun 2024 179.95 183.55 183.55 173.15 0.262 times
04 Tue Jun 2024 179.80 185.10 186.90 174.65 0.718 times
03 Mon Jun 2024 187.85 183.00 191.50 182.70 1.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 200.9 or till 211.4. Use a stoploss of 192.19 and if this stock hits its stoploss, then it can fall down till 183.46

Share price targets for Precam (Precam)

Target Type Value
Downside Target 173.15
Downside Target 178.30
Downside Target 188.00
Downside Target 191.95
Upside Target 203.55
Upside Target 205.95
Upside Target 208.05
Upside Target 225.30
Upside Target 228.15
Upside Target 229.00
Upside Target 249.00

Intraday share price targets for Precam (Precam)

Target Type Value
Downside Intraday Target 192.05
Downside Intraday Target 188.35
Upside Intraday Target 201.5
Upside Intraday Target 207.25
Upside Intraday Target 197.8

Weekly technical analysis of Precam (Precam)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 195.75 197.05 203.55 194.10 0.934 times
07 Fri Jun 2024 196.05 183.00 197.60 173.15 1.058 times
31 Fri May 2024 180.85 191.15 195.00 178.85 0.253 times
24 Fri May 2024 190.40 199.30 225.30 188.00 4.828 times
18 Sat May 2024 199.30 200.20 205.95 191.95 0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precam (Precam)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 195.75 183.00 203.55 173.15 0.296 times
31 Fri May 2024 180.85 215.20 225.30 178.85 1.032 times
30 Tue Apr 2024 210.95 201.00 228.15 196.95 0.863 times
28 Thu Mar 2024 198.00 224.95 229.00 178.30 1.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precam (Precam)

Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precam in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.79 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precam in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.79 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme