(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 24621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 210.05 | 212.15 | 213.50 | 207.80 | 0.815 times |
| 12 Thu Dec 2024 | 214.75 | 221.50 | 221.50 | 212.15 | 0.271 times |
| 11 Wed Dec 2024 | 222.30 | 224.50 | 224.95 | 220.10 | 1.497 times |
| 10 Tue Dec 2024 | 222.95 | 211.00 | 224.50 | 210.50 | 5.383 times |
| 09 Mon Dec 2024 | 207.25 | 211.90 | 214.50 | 206.35 | 0.702 times |
| 06 Fri Dec 2024 | 209.10 | 212.90 | 212.90 | 208.05 | 0.152 times |
| 05 Thu Dec 2024 | 209.20 | 212.90 | 213.25 | 208.25 | 0.234 times |
| 04 Wed Dec 2024 | 212.05 | 211.00 | 214.00 | 207.00 | 0.871 times |
| 03 Tue Dec 2024 | 208.35 | 204.25 | 210.45 | 203.95 | 0.297 times |
| 02 Mon Dec 2024 | 204.40 | 203.95 | 205.05 | 201.05 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.1 or till 221.3. Use a stoploss of 208.16 and if this stock hits its stoploss, then it can fall down till 202.2
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 201.05 |
| Downside Target | 206.35 |
| Upside Target | 213.15 |
| Upside Target | 214.00 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
| Upside Target | 239.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 202.62 |
| Downside Intraday Target | 195.18 |
| Upside Intraday Target | 221.22 |
| Upside Intraday Target | 232.38 |
| Upside Intraday Target | 213.78 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 210.05 | 211.90 | 224.95 | 206.35 | 4.562 times |
| 06 Fri Dec 2024 | 209.10 | 203.95 | 214.00 | 201.05 | 0.827 times |
| 29 Fri Nov 2024 | 203.00 | 205.50 | 210.80 | 201.10 | 1.997 times |
| 22 Fri Nov 2024 | 204.35 | 206.00 | 213.15 | 194.70 | 0.884 times |
| 14 Thu Nov 2024 | 201.50 | 208.00 | 209.65 | 192.60 | 0.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 210.05 | 203.95 | 224.95 | 201.05 | 1.395 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
| 30 Mon Sep 2024 | 214.50 | 231.15 | 233.40 | 207.85 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.19 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.19 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow