Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets

Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)

10 day averaged volume of St Str is 51906

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 273.65 264.50 277.75 264.50 0.902 times
27 Fri Jun 2025 274.00 273.15 276.50 271.30 0.583 times
26 Thu Jun 2025 273.05 275.00 278.00 267.85 0.803 times
25 Wed Jun 2025 272.75 268.95 274.35 264.85 0.976 times
24 Tue Jun 2025 265.50 257.05 268.05 257.05 0.628 times
23 Mon Jun 2025 257.05 256.45 257.85 254.85 0.32 times
19 Thu Jun 2025 261.30 266.95 275.45 259.00 2.436 times
18 Wed Jun 2025 265.90 257.95 270.00 255.55 1.718 times
17 Tue Jun 2025 258.15 249.25 260.90 246.60 1.098 times
16 Mon Jun 2025 242.95 246.05 249.05 240.45 0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267, but if it comes below 267, then a intra day sell could be more profitable.
If you take a sell trade below 267, then use 267 as stoploss and 255.15 as target. However if you take a buy trade in stock , then use 267 as stoploss and 281.2 as target.

Share price targets for St Str (StStr)

Target Type Value
Downside Target 167.50
Downside Target 172.45
Downside Target 180.00
Downside Target 195.90
Downside Target 200.45
Downside Target 208.50
Downside Target 227.05
Downside Target 240.45
Downside Target 249.15
Downside Target 264.50
Upside Target 275.45
Upside Target 277.75
Upside Target 278.00

Intraday share price targets for St Str (StStr)

Target Type Value
Downside Intraday Target 266.18
Downside Intraday Target 258.72
Upside Intraday Target 279.43
Upside Intraday Target 285.22
Downside Intraday Target 271.97

Weekly technical analysis of St Str (StStr)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 273.65 264.50 277.75 264.50 0.272 times
27 Fri Jun 2025 274.00 256.45 278.00 254.85 0.592 times
19 Thu Jun 2025 261.30 246.05 275.45 240.45 2.497 times
13 Fri Jun 2025 248.60 244.70 256.40 227.05 1.234 times
06 Fri Jun 2025 243.40 235.00 249.15 231.50 1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of St Str (StStr)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 273.65 235.00 278.00 227.05 1.265 times
30 Fri May 2025 232.15 203.50 252.55 200.45 4.901 times
30 Wed Apr 2025 204.05 180.30 208.50 180.00 0.442 times
28 Fri Mar 2025 177.80 182.00 195.90 167.50 0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of St Str (StStr)

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for St Str in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for St Str in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.25 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for St Str in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for St Str in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.25 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for St Str charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme