(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 27971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 234.50 | 235.00 | 235.40 | 232.50 | 0.213 times |
| 28 Wed May 2025 | 233.00 | 239.55 | 239.55 | 232.75 | 0.527 times |
| 27 Tue May 2025 | 237.80 | 239.65 | 241.00 | 236.30 | 0.277 times |
| 26 Mon May 2025 | 238.50 | 243.95 | 245.90 | 236.85 | 1.407 times |
| 23 Fri May 2025 | 244.60 | 248.50 | 252.55 | 242.50 | 0.704 times |
| 22 Thu May 2025 | 245.90 | 239.50 | 247.95 | 237.10 | 0.861 times |
| 21 Wed May 2025 | 238.50 | 235.10 | 240.95 | 235.10 | 0.693 times |
| 20 Tue May 2025 | 237.50 | 246.90 | 247.00 | 234.00 | 0.501 times |
| 19 Mon May 2025 | 244.70 | 228.10 | 245.45 | 228.10 | 2.659 times |
| 16 Fri May 2025 | 231.30 | 234.30 | 241.55 | 227.00 | 1.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.3 or till 252.6. Use a stoploss of 231.94 and if this stock hits its stoploss, then it can fall down till 222.57
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 171.05 |
| Downside Target | 180.00 |
| Downside Target | 195.90 |
| Downside Target | 200.45 |
| Downside Target | 208.50 |
| Downside Target | 214.35 |
| Downside Target | 219.85 |
| Downside Target | 228.10 |
| Downside Target | 233.20 |
| Upside Target | 244.95 |
| Upside Target | 245.90 |
| Upside Target | 252.55 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 229.37 |
| Downside Intraday Target | 224.23 |
| Upside Intraday Target | 242.77 |
| Upside Intraday Target | 251.03 |
| Upside Intraday Target | 237.63 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 234.50 | 243.95 | 245.90 | 232.50 | 0.448 times |
| 23 Fri May 2025 | 244.60 | 228.10 | 252.55 | 228.10 | 0.906 times |
| 16 Fri May 2025 | 231.30 | 221.05 | 244.95 | 219.85 | 1.1 times |
| 09 Fri May 2025 | 219.10 | 216.95 | 233.20 | 210.00 | 4.88 times |
| 02 Fri May 2025 | 212.95 | 205.00 | 214.35 | 200.45 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 234.50 | 203.50 | 252.55 | 200.45 | 4.827 times |
| 30 Wed Apr 2025 | 204.05 | 180.30 | 208.50 | 180.00 | 0.442 times |
| 28 Fri Mar 2025 | 177.80 | 182.00 | 195.90 | 167.50 | 0.433 times |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.69 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.69 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow