(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 394572
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 433.75 | 430.50 | 438.40 | 430.40 | 1.004 times |
27 Wed Mar 2024 | 430.75 | 439.00 | 439.35 | 426.20 | 0.475 times |
26 Tue Mar 2024 | 435.90 | 434.70 | 440.80 | 430.85 | 0.435 times |
22 Fri Mar 2024 | 431.30 | 431.95 | 436.15 | 428.35 | 0.415 times |
21 Thu Mar 2024 | 431.95 | 424.45 | 433.50 | 422.95 | 0.536 times |
20 Wed Mar 2024 | 419.35 | 420.00 | 422.75 | 412.80 | 0.493 times |
19 Tue Mar 2024 | 418.90 | 417.05 | 424.50 | 413.95 | 1.188 times |
18 Mon Mar 2024 | 421.95 | 416.00 | 423.50 | 414.00 | 0.544 times |
15 Fri Mar 2024 | 415.00 | 427.80 | 427.85 | 401.30 | 3.478 times |
14 Thu Mar 2024 | 427.80 | 417.10 | 428.95 | 412.25 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 422.7 or till 404.6. Use a stoploss of 437.73 and if the stock hits stoploss, then it can shoot up till 452.78
Share price targets for Coal India (CoalIndia)
Target Type | Value |
Downside Target | 306.00 |
Downside Target | 342.00 |
Downside Target | 359.80 |
Downside Target | 368.00 |
Downside Target | 382.85 |
Downside Target | 401.30 |
Downside Target | 412.80 |
Downside Target | 426.20 |
Upside Target | 444.75 |
Upside Target | 450.00 |
Upside Target | 462.80 |
Upside Target | 465.25 |
Upside Target | 487.75 |
Intraday share price targets for Coal India (CoalIndia)
Target Type | Value |
Downside Intraday Target | 426.37 |
Downside Intraday Target | 418.98 |
Upside Intraday Target | 440.97 |
Upside Intraday Target | 448.18 |
Downside Intraday Target | 433.58 |
Weekly technical analysis of Coal India (CoalIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 433.75 | 434.70 | 440.80 | 426.20 | 0.602 times |
22 Fri Mar 2024 | 431.30 | 416.00 | 436.15 | 412.80 | 0.442 times |
15 Fri Mar 2024 | 415.00 | 460.40 | 462.80 | 401.30 | 1.629 times |
07 Thu Mar 2024 | 458.55 | 452.35 | 465.25 | 444.75 | 0.945 times |
02 Sat Mar 2024 | 448.45 | 444.10 | 450.00 | 429.70 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
31 Wed Jan 2024 | 406.10 | 378.45 | 416.25 | 368.00 | 1.312 times |
29 Fri Dec 2023 | 375.95 | 343.15 | 382.85 | 342.00 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.84 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.84 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow