(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 333580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 397.25 | 401.95 | 401.95 | 391.50 | 0.674 times |
| 01 Tue Apr 2025 | 398.10 | 397.15 | 402.65 | 395.05 | 1.09 times |
| 28 Fri Mar 2025 | 398.45 | 396.75 | 401.90 | 393.45 | 0.37 times |
| 26 Wed Mar 2025 | 394.50 | 398.00 | 402.55 | 393.50 | 0.971 times |
| 25 Tue Mar 2025 | 398.40 | 407.85 | 408.50 | 397.35 | 0.736 times |
| 24 Mon Mar 2025 | 405.85 | 408.00 | 411.90 | 405.05 | 1.186 times |
| 21 Fri Mar 2025 | 406.05 | 396.65 | 410.90 | 395.00 | 2.068 times |
| 20 Thu Mar 2025 | 396.65 | 398.60 | 398.60 | 392.10 | 0.411 times |
| 19 Wed Mar 2025 | 395.75 | 391.90 | 397.90 | 388.80 | 0.799 times |
| 18 Tue Mar 2025 | 389.10 | 387.50 | 393.00 | 386.30 | 1.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.8 as stoploss in an intra day sell trade for a target of 386.7. However, stock will show a bullish move above 399.8.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 375.85 |
| Downside Target | 393.45 |
| Upside Target | 399.20 |
| Upside Target | 402.65 |
| Upside Target | 410.90 |
| Upside Target | 411.90 |
| Upside Target | 425.95 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 391.62 |
| Downside Intraday Target | 385.98 |
| Upside Intraday Target | 402.77 |
| Upside Intraday Target | 408.28 |
| Downside Intraday Target | 397.13 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 397.25 | 397.15 | 402.65 | 391.50 | 0.541 times |
| 28 Fri Mar 2025 | 398.45 | 408.00 | 411.90 | 393.45 | 0.578 times |
| 21 Fri Mar 2025 | 406.05 | 381.75 | 410.90 | 379.00 | 2.857 times |
| 13 Thu Mar 2025 | 378.30 | 381.00 | 386.65 | 368.05 | 0.393 times |
| 07 Fri Mar 2025 | 380.55 | 371.80 | 389.55 | 352.30 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 397.25 | 397.15 | 402.65 | 391.50 | 0.111 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
| 31 Fri Jan 2025 | 395.80 | 383.95 | 399.20 | 361.30 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.98 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.98 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow