(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 247458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 213.65 | 212.20 | 214.25 | 211.30 | 0.784 times |
| 29 Wed Mar 2023 | 212.85 | 209.05 | 214.50 | 208.45 | 0.814 times |
| 28 Tue Mar 2023 | 208.85 | 209.00 | 211.25 | 208.45 | 1.572 times |
| 27 Mon Mar 2023 | 208.45 | 208.10 | 210.20 | 207.70 | 1.237 times |
| 24 Fri Mar 2023 | 208.55 | 212.05 | 213.75 | 208.10 | 0.736 times |
| 23 Thu Mar 2023 | 213.25 | 213.75 | 214.75 | 212.40 | 0.857 times |
| 22 Wed Mar 2023 | 213.85 | 217.00 | 217.00 | 213.15 | 0.83 times |
| 21 Tue Mar 2023 | 216.95 | 218.00 | 218.55 | 216.05 | 0.691 times |
| 20 Mon Mar 2023 | 217.10 | 219.15 | 221.20 | 215.75 | 1.361 times |
| 17 Fri Mar 2023 | 222.55 | 221.65 | 225.90 | 220.20 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.6 as stoploss in an intra day buy trade for a target of 218.14. However, stock will show a bearish move below 212.6.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 207.70 |
| Upside Target | 221.20 |
| Upside Target | 225.90 |
| Upside Target | 226.15 |
| Upside Target | 226.25 |
| Upside Target | 227.00 |
| Upside Target | 228.80 |
| Upside Target | 231.35 |
| Upside Target | 234.30 |
| Upside Target | 263.30 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 209.4 |
| Downside Intraday Target | 205.15 |
| Upside Intraday Target | 216.2 |
| Upside Intraday Target | 218.75 |
| Downside Intraday Target | 211.95 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 213.65 | 208.10 | 214.50 | 207.70 | 0.985 times |
| 24 Fri Mar 2023 | 208.55 | 219.15 | 221.20 | 208.10 | 0.845 times |
| 17 Fri Mar 2023 | 222.55 | 222.10 | 225.90 | 216.45 | 2.378 times |
| 10 Fri Mar 2023 | 224.35 | 222.25 | 227.00 | 221.45 | 0.356 times |
| 03 Fri Mar 2023 | 222.90 | 216.20 | 226.25 | 211.95 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 213.65 | 215.00 | 227.00 | 207.70 | 0.641 times |
| 28 Tue Feb 2023 | 215.15 | 228.80 | 228.80 | 209.45 | 0.861 times |
| 31 Tue Jan 2023 | 224.90 | 226.40 | 231.35 | 211.25 | 1.445 times |
| 30 Fri Dec 2022 | 225.15 | 227.65 | 234.30 | 214.20 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 26, 16 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 22 | Sell |
| CCI | -18 | Buy |
| RSI | 47 | Sell |
| OBV | 676182 | Sell |
| VWAP | 213 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow