Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 16921

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 547.95 554.45 555.55 542.45 0.387 times
28 Wed May 2025 554.45 559.35 559.35 552.15 0.549 times
27 Tue May 2025 558.80 550.05 560.35 541.50 1.57 times
26 Mon May 2025 554.95 547.95 558.50 536.90 0.441 times
23 Fri May 2025 542.90 531.20 549.00 531.20 0.481 times
22 Thu May 2025 537.50 538.95 539.50 531.50 0.239 times
21 Wed May 2025 535.55 532.00 539.20 530.95 0.446 times
20 Tue May 2025 537.20 531.00 540.55 530.00 0.705 times
19 Mon May 2025 530.95 539.60 548.45 529.50 0.976 times
16 Fri May 2025 539.60 545.05 557.60 528.10 2.6 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551.1 as stoploss in an intra day sell trade for a target of 542.83. However, stock will show a bullish move above 551.1.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 417.65
Downside Target 438.20
Downside Target 455.95
Downside Target 488.00
Downside Target 517.40
Upside Target 548.70
Upside Target 552.90
Upside Target 560.35
Upside Target 564.45
Upside Target 564.95
Upside Target 569.95
Upside Target 603.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 536.45
Downside Intraday Target 524.95
Upside Intraday Target 559.9
Upside Intraday Target 571.85
Upside Intraday Target 548.4

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 547.95 547.95 560.35 536.90 1.036 times
23 Fri May 2025 542.90 539.60 549.00 529.50 0.49 times
16 Fri May 2025 539.60 536.30 564.95 521.30 1.672 times
09 Fri May 2025 535.15 534.05 552.90 520.00 0.917 times
02 Fri May 2025 532.75 545.30 564.45 517.40 0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 547.95 525.00 564.95 517.40 0.804 times
30 Wed Apr 2025 524.95 488.60 569.95 488.00 1.322 times
28 Fri Mar 2025 511.60 445.05 535.40 417.65 0.327 times
28 Fri Feb 2025 444.85 480.85 548.70 438.20 0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.06 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.06 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme