Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets

Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)

10 day averaged volume of Samrat Pharm is 2981

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 370.00 379.90 379.95 370.00 0.18 times
22 Thu May 2025 371.90 375.00 379.05 370.00 0.736 times
21 Wed May 2025 379.05 375.00 380.00 370.70 1.081 times
20 Tue May 2025 370.95 371.50 380.90 370.00 0.916 times
19 Mon May 2025 378.50 378.20 385.00 370.00 1.786 times
16 Fri May 2025 381.80 390.00 391.00 375.05 1.348 times
15 Thu May 2025 390.00 394.00 394.95 375.15 0.387 times
14 Wed May 2025 386.55 396.00 396.00 381.05 0.338 times
13 Tue May 2025 391.90 355.05 399.00 355.05 1.26 times
12 Mon May 2025 356.25 350.00 364.80 346.00 1.38 times

My analysis of stock is bullish for shortterm, and stock might move up till 383 or till 401.1. Use a stoploss of 367.98 and if this stock hits its stoploss, then it can fall down till 352.94

Share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Target 306.05
Downside Target 315.00
Downside Target 330.00
Downside Target 338.90
Downside Target 365.90
Upside Target 385.00
Upside Target 392.50
Upside Target 393.90
Upside Target 399.00
Upside Target 414.00
Upside Target 425.00

Intraday share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Intraday Target 365
Downside Intraday Target 360
Upside Intraday Target 380
Upside Intraday Target 390
Upside Intraday Target 375

Weekly technical analysis of Samrat Pharm (SamratPharm)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 370.00 378.20 385.00 370.00 0.997 times
16 Fri May 2025 381.80 350.00 399.00 346.00 1.022 times
09 Fri May 2025 341.85 375.95 375.95 330.00 1.666 times
02 Fri May 2025 358.80 374.65 392.50 349.00 0.224 times
25 Fri Apr 2025 376.50 347.95 425.00 345.10 5.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samrat Pharm (SamratPharm)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 370.00 352.80 399.00 330.00 0.624 times
30 Wed Apr 2025 360.00 315.05 425.00 315.00 0.767 times
28 Fri Mar 2025 312.75 352.00 365.90 306.05 1.612 times
28 Fri Feb 2025 360.90 365.00 393.90 320.10 0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samrat Pharm (SamratPharm)

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.91 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.91 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samrat Pharm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme