Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets

Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)

10 day averaged volume of Samrat Pharm is 5678

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 413.05 416.00 445.95 405.00 1.442 times
21 Tue Mar 2023 408.15 438.75 438.75 403.20 1.334 times
20 Mon Mar 2023 426.30 451.95 451.95 420.00 0.833 times
17 Fri Mar 2023 430.10 464.80 464.80 428.10 1.454 times
16 Thu Mar 2023 434.65 457.10 458.05 431.05 1.5 times
15 Wed Mar 2023 461.30 486.95 497.95 450.05 0.94 times
14 Tue Mar 2023 481.60 502.95 502.95 475.10 0.601 times
13 Mon Mar 2023 483.70 487.50 513.00 481.15 1.45 times
10 Fri Mar 2023 487.40 494.00 496.80 483.05 0.638 times
09 Thu Mar 2023 491.15 500.00 509.75 486.65 0.838 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 403.6, for a target of 442.4 or 474.71

Share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Target 403.20
Upside Target 428.10
Upside Target 451.95
Upside Target 479.90
Upside Target 513.00
Upside Target 558.00
Upside Target 642.05
Upside Target 701.00
Upside Target 710.00
Upside Target 785.00
Upside Target 894.00
Upside Target 1058.70

Intraday share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Intraday Target 393.52
Downside Intraday Target 373.98
Upside Intraday Target 442.27
Upside Intraday Target 471.48
Upside Intraday Target 422.73

Weekly technical analysis of Samrat Pharm (SamratPharm)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 413.05 451.95 451.95 403.20 0.607 times
17 Fri Mar 2023 430.10 487.50 513.00 428.10 2.332 times
10 Fri Mar 2023 487.40 513.95 518.00 483.05 1.047 times
03 Fri Mar 2023 501.60 523.95 523.95 479.90 1.003 times
24 Fri Feb 2023 502.60 525.00 558.00 486.65 0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samrat Pharm (SamratPharm)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 413.05 496.00 518.00 403.20 0.768 times
28 Tue Feb 2023 485.50 695.00 710.00 479.90 1.004 times
31 Tue Jan 2023 678.00 784.00 785.00 642.05 0.707 times
30 Fri Dec 2022 759.50 748.75 894.00 710.00 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samrat Pharm (SamratPharm)

Indicator Name Indicator Value Indicator Signal
ADX 9, 23, 43 Sell
MACD -88, -84Sell
Stochastics 7Sell
CCI -89Buy
RSI 49Sell
OBV -49663Sell
VWAP 446Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.

Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.01 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samrat Pharm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme