(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
10 day averaged volume of Grind Norton is 33376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 2104.70 | 2085.00 | 2112.05 | 2056.90 | 0.048 times |
| 29 Fri Nov 2024 | 2104.45 | 2090.00 | 2118.45 | 2076.05 | 0.07 times |
| 28 Thu Nov 2024 | 2088.45 | 2099.60 | 2099.60 | 2069.25 | 0.049 times |
| 27 Wed Nov 2024 | 2091.35 | 2071.00 | 2110.00 | 2064.00 | 0.064 times |
| 26 Tue Nov 2024 | 2071.65 | 2137.95 | 2137.95 | 2067.40 | 0.101 times |
| 25 Mon Nov 2024 | 2107.90 | 2069.05 | 2144.00 | 2069.05 | 9.498 times |
| 22 Fri Nov 2024 | 2065.35 | 2077.95 | 2080.45 | 2023.75 | 0.043 times |
| 21 Thu Nov 2024 | 2029.15 | 2082.00 | 2082.00 | 2017.95 | 0.034 times |
| 19 Tue Nov 2024 | 2098.20 | 2108.80 | 2111.95 | 2090.45 | 0.063 times |
| 18 Mon Nov 2024 | 2096.30 | 2089.95 | 2121.70 | 2085.00 | 0.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2067.8 or till 2000.3. Use a stoploss of 2124.11 and if the stock hits stoploss, then it can shoot up till 2180.37
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 2017.95 |
| Upside Target | 2112.05 |
| Upside Target | 2155.00 |
| Upside Target | 2164.10 |
| Upside Target | 2253.90 |
| Upside Target | 2268.10 |
| Upside Target | 2323.50 |
| Upside Target | 2369.50 |
| Upside Target | 2539.25 |
| Upside Target | 2631.90 |
| Upside Target | 2652.00 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 2070.38 |
| Downside Intraday Target | 2036.07 |
| Upside Intraday Target | 2125.53 |
| Upside Intraday Target | 2146.37 |
| Downside Intraday Target | 2091.22 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 2104.70 | 2085.00 | 2112.05 | 2056.90 | 0.005 times |
| 29 Fri Nov 2024 | 2104.45 | 2069.05 | 2144.00 | 2064.00 | 57.27 times |
| 22 Fri Nov 2024 | 2065.35 | 2089.95 | 2121.70 | 2017.95 | 0.897 times |
| 14 Thu Nov 2024 | 2083.25 | 2160.00 | 2164.10 | 2050.05 | 0.69 times |
| 08 Fri Nov 2024 | 2160.65 | 2253.90 | 2253.90 | 2155.00 | 0.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 2104.70 | 2085.00 | 2112.05 | 2056.90 | 0.005 times |
| 29 Fri Nov 2024 | 2104.45 | 2215.05 | 2268.10 | 2017.95 | 1.727 times |
| 31 Thu Oct 2024 | 2213.45 | 2391.70 | 2631.90 | 2068.50 | 3.832 times |
| 30 Mon Sep 2024 | 2403.60 | 2479.95 | 2539.25 | 2323.50 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grind Norton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.75 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grind Norton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.75 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow