(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 17096
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1271.40 | 1372.60 | 1372.60 | 1240.05 | 0.911 times |
13 Thu Feb 2025 | 1372.60 | 1389.95 | 1403.45 | 1362.10 | 0.432 times |
12 Wed Feb 2025 | 1387.85 | 1318.05 | 1390.85 | 1277.00 | 1.42 times |
11 Tue Feb 2025 | 1340.60 | 1375.25 | 1395.00 | 1326.00 | 1.603 times |
10 Mon Feb 2025 | 1395.55 | 1444.50 | 1444.50 | 1368.05 | 1.193 times |
07 Fri Feb 2025 | 1444.50 | 1479.95 | 1479.95 | 1435.00 | 0.679 times |
06 Thu Feb 2025 | 1479.95 | 1457.10 | 1485.00 | 1430.45 | 1.03 times |
05 Wed Feb 2025 | 1453.90 | 1431.85 | 1463.90 | 1401.45 | 0.531 times |
04 Tue Feb 2025 | 1398.65 | 1349.35 | 1431.00 | 1345.00 | 1.402 times |
03 Mon Feb 2025 | 1332.70 | 1379.55 | 1382.45 | 1319.55 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1303.5, but if it comes above 1303.5, then a intra day buy could be more profitable.
If you take a sell trade below 1303.5, then use 1303.5 as stoploss and 1232.6 as target. However if you take a buy trade in stock , then use 1303.5 as stoploss and 1362.5 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
Target Type | Value |
Downside Target | 774.35 |
Downside Target | 1019.00 |
Downside Target | 1132.75 |
Downside Target | 1180.00 |
Downside Target | 1240.05 |
Upside Target | 1285.00 |
Upside Target | 1362.50 |
Upside Target | 1430.00 |
Upside Target | 1444.50 |
Upside Target | 1483.90 |
Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
Target Type | Value |
Downside Intraday Target | 1192.8 |
Downside Intraday Target | 1114.2 |
Upside Intraday Target | 1397.25 |
Upside Intraday Target | 1523.1 |
Upside Intraday Target | 1318.65 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1271.40 | 1444.50 | 1444.50 | 1240.05 | 1.278 times |
07 Fri Feb 2025 | 1444.50 | 1379.55 | 1485.00 | 1319.55 | 0.664 times |
31 Fri Jan 2025 | 1353.55 | 1353.85 | 1362.50 | 1183.15 | 0.577 times |
24 Fri Jan 2025 | 1354.70 | 1411.00 | 1483.90 | 1310.00 | 1.839 times |
17 Fri Jan 2025 | 1392.30 | 1215.05 | 1430.00 | 1138.55 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1271.40 | 1379.55 | 1485.00 | 1240.05 | 0.31 times |
31 Fri Jan 2025 | 1353.55 | 1250.30 | 1483.90 | 1138.55 | 1.93 times |
31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
29 Fri Nov 2024 | 1265.35 | 1103.05 | 1285.00 | 1019.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.34 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.34 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow