[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 8623

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 106.10 107.70 108.75 105.10 0.562 times
23 Thu Sep 2021 107.70 106.40 108.90 106.40 1.126 times
22 Wed Sep 2021 106.65 106.50 108.45 104.60 0.334 times
21 Tue Sep 2021 106.75 102.55 107.80 102.10 0.462 times
20 Mon Sep 2021 104.10 108.10 108.90 102.55 2.925 times
17 Fri Sep 2021 109.80 102.90 112.00 101.10 3.272 times
16 Thu Sep 2021 102.45 103.75 104.30 101.50 0.415 times
15 Wed Sep 2021 103.50 104.15 105.00 103.40 0.336 times
14 Tue Sep 2021 103.35 102.55 105.70 101.35 0.247 times
13 Mon Sep 2021 101.60 102.25 105.00 100.70 0.335 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.8 as stoploss in an intra day sell trade for a target of 104.18. However, stock will show a bullish move above 106.8.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 79.15
Downside Target 91.10
Downside Target 97.10
Downside Target 105.90
Upside Target 108.85
Upside Target 108.90
Upside Target 110.00
Upside Target 112.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 102.5
Downside Intraday Target 98.9
Upside Intraday Target 109.3
Upside Intraday Target 112.5
Downside Intraday Target 105.7

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 106.10 108.10 108.90 102.10 1.175 times
17 Fri Sep 2021 109.80 102.25 112.00 100.70 1.167 times
09 Thu Sep 2021 102.35 105.75 105.90 100.30 1.117 times
03 Fri Sep 2021 107.70 103.40 108.85 98.90 0.577 times
27 Fri Aug 2021 102.70 102.85 108.90 91.10 1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 106.10 101.50 112.00 98.90 0.582 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD 1, -0Buy
Stochastics 55None
CCI 60Sell
RSI 55Buy
OBV 3450Sell
VWAP 107Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme