Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

10 day averaged volume of Spal is 11654

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 679.75 689.95 695.05 668.90 0.652 times
20 Thu Jun 2024 687.75 672.20 697.00 671.40 2.18 times
19 Wed Jun 2024 672.10 622.95 688.80 608.00 3.829 times
18 Tue Jun 2024 612.10 580.25 620.85 580.25 0.356 times
14 Fri Jun 2024 638.05 593.25 644.35 584.90 1.371 times
13 Thu Jun 2024 638.05 593.25 644.35 584.90 1.371 times
12 Wed Jun 2024 590.30 574.00 609.00 572.90 0.417 times
11 Tue Jun 2024 572.10 585.00 585.00 562.00 0.262 times
10 Mon Jun 2024 578.55 575.90 579.05 575.00 0.017 times
07 Fri Jun 2024 574.45 585.00 587.00 573.75 0.091 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 686.4, for a target of 640.5 or 602.33

Share price targets for Spal (Spal)

Target Type Value
Downside Target 461.60
Downside Target 515.70
Downside Target 530.00
Downside Target 550.65
Downside Target 577.00
Downside Target 605.65
Downside Target 624.40
Downside Target 641.15
Downside Target 644.35
Downside Target 650.45
Upside Target 697.00
Upside Target 709.55

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 607.67
Downside Intraday Target 535.58
Upside Intraday Target 724.42
Upside Intraday Target 769.08
Downside Intraday Target 652.33

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 679.75 580.25 697.00 580.25 2.04 times
14 Fri Jun 2024 638.05 575.90 644.35 562.00 9.057 times
07 Fri Jun 2024 574.45 563.00 590.90 530.00 1.702 times
31 Fri May 2024 571.85 597.40 605.65 559.30 0.202 times
24 Fri May 2024 593.75 586.00 616.00 577.00 2.377 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 679.75 563.00 697.00 530.00 3.941 times
31 Fri May 2024 571.85 595.80 641.15 553.00 0.258 times
30 Tue Apr 2024 590.80 571.85 624.40 550.65 2.146 times
28 Thu Mar 2024 580.50 614.95 650.45 515.70 0.654 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.21 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.21 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme