(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 11298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 575.95 | 576.00 | 588.65 | 574.55 | 0.035 times |
| 16 Tue Apr 2024 | 580.35 | 595.00 | 600.10 | 576.00 | 0.133 times |
| 15 Mon Apr 2024 | 594.60 | 550.65 | 603.00 | 550.65 | 0.208 times |
| 12 Fri Apr 2024 | 597.10 | 602.00 | 605.55 | 591.10 | 0.035 times |
| 10 Wed Apr 2024 | 603.85 | 612.75 | 613.50 | 601.25 | 0.081 times |
| 09 Tue Apr 2024 | 613.30 | 606.20 | 615.00 | 606.20 | 0.031 times |
| 08 Mon Apr 2024 | 607.35 | 601.55 | 613.15 | 599.75 | 0.055 times |
| 05 Fri Apr 2024 | 600.50 | 596.70 | 604.90 | 591.70 | 0.075 times |
| 04 Thu Apr 2024 | 606.65 | 600.55 | 610.50 | 594.90 | 0.184 times |
| 03 Wed Apr 2024 | 603.15 | 619.95 | 619.95 | 590.05 | 0.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 563.5 or till 539.8. Use a stoploss of 583.28 and if the stock hits stoploss, then it can shoot up till 603.05
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 546.00 |
| Upside Target | 580.00 |
| Upside Target | 607.65 |
| Upside Target | 615.00 |
| Upside Target | 619.95 |
| Upside Target | 633.90 |
| Upside Target | 650.45 |
| Upside Target | 684.90 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 550.07 |
| Downside Intraday Target | 524.18 |
| Upside Intraday Target | 602.42 |
| Upside Intraday Target | 628.88 |
| Upside Intraday Target | 576.53 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 575.95 | 550.65 | 603.00 | 550.65 | 1.867 times |
| 12 Fri Apr 2024 | 597.10 | 601.55 | 615.00 | 591.10 | 0.021 times |
| 05 Fri Apr 2024 | 600.50 | 571.85 | 619.95 | 557.85 | 25.437 times |
| 28 Thu Mar 2024 | 580.50 | 557.45 | 595.80 | 546.00 | 0.372 times |
| 22 Fri Mar 2024 | 560.00 | 555.00 | 607.65 | 547.95 | 0.572 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 575.95 | 571.85 | 619.95 | 550.65 | 2.006 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
| 31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.16 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.16 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow