Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets

Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)

10 day averaged volume of Somdatt Fin is 11231

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 159.19 158.80 159.32 144.16 1.001 times
21 Tue Mar 2023 151.74 164.60 165.00 150.48 1.566 times
20 Mon Mar 2023 158.39 143.50 158.39 143.31 1.176 times
17 Fri Mar 2023 150.85 150.00 151.20 147.01 0.633 times
16 Thu Mar 2023 144.00 141.70 144.00 134.00 0.855 times
15 Wed Mar 2023 137.15 136.85 137.24 126.16 0.846 times
14 Tue Mar 2023 130.71 126.01 135.99 125.33 0.872 times
13 Mon Mar 2023 131.92 131.92 131.92 131.92 1.392 times
10 Fri Mar 2023 125.64 125.64 125.64 125.64 0.157 times
09 Thu Mar 2023 119.66 119.66 119.66 114.50 2.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 120.52 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 171.1 as target.

Share price targets for Somdatt Fin (SomdattFin)

Target Type Value
Downside Target 24.55
Downside Target 61.35
Downside Target 64.40
Downside Target 84.93
Downside Target 89.35
Downside Target 92.85
Downside Target 102.50
Downside Target 108.45
Downside Target 125.33
Downside Target 133.35
Downside Target 143.31
Downside Target 151.20
Upside Target 165.00
Upside Target 170.20
Upside Target 176.50
Upside Target 207.25

Intraday share price targets for Somdatt Fin (SomdattFin)

Target Type Value
Downside Intraday Target 146.67
Downside Intraday Target 134.14
Upside Intraday Target 168.36
Upside Intraday Target 177.52
Downside Intraday Target 155.83

Weekly technical analysis of Somdatt Fin (SomdattFin)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 159.19 143.50 165.00 143.31 0.814 times
17 Fri Mar 2023 150.85 131.92 151.20 125.33 0.98 times
10 Fri Mar 2023 125.64 107.59 125.64 102.50 0.6 times
03 Fri Mar 2023 103.39 99.75 103.39 84.93 0.751 times
24 Fri Feb 2023 99.00 103.30 108.45 92.85 0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Somdatt Fin (SomdattFin)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 159.19 84.93 165.00 84.93 0.444 times
28 Tue Feb 2023 89.40 159.70 176.50 89.35 0.739 times
31 Tue Jan 2023 168.10 153.65 207.25 133.35 0.654 times
30 Fri Dec 2022 161.70 64.40 170.20 64.40 6.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Somdatt Fin (SomdattFin)

Indicator Name Indicator Value Indicator Signal
ADX 37, 19, 33 Buy
MACD 12, 4Buy
Stochastics 88Buy
CCI 87Sell
RSI 53Buy
OBV 152892Sell
VWAP 140Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Somdatt Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Somdatt Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.91 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.

Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Somdatt Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme