Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 13245

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.47	99.80	100.20	97.50	0.467 times
28 Wed May 2025	98.86	100.23	100.23	98.00	0.275 times
27 Tue May 2025	98.26	99.00	100.89	96.92	1.891 times
26 Mon May 2025	100.40	103.98	103.98	99.37	3.17 times
23 Fri May 2025	99.26	96.89	99.51	96.89	0.546 times
22 Thu May 2025	96.76	97.25	98.50	96.52	0.433 times
21 Wed May 2025	95.97	95.00	97.15	94.85	0.475 times
20 Tue May 2025	95.59	98.00	98.43	95.21	0.628 times
19 Mon May 2025	97.94	101.69	101.69	96.96	0.471 times
16 Fri May 2025	97.19	95.52	97.93	95.52	1.401 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.6 as stoploss in an intra day sell trade for a target of 93.5. However, stock will show a bullish move above 98.6.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	87.05
Downside Target	92.00
Downside Target	94.85
Downside Target	96.92
Upside Target	99.00
Upside Target	100.00
Upside Target	101.69
Upside Target	103.98
Upside Target	104.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	95.6
Downside Intraday Target	92.73
Upside Intraday Target	102.66
Upside Intraday Target	106.85
Upside Intraday Target	99.79

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.47	103.98	103.98	96.92	2.273 times
23 Fri May 2025	99.26	101.69	101.69	94.85	0.568 times
16 Fri May 2025	97.19	88.35	97.93	88.35	1.92 times
09 Fri May 2025	85.97	89.00	89.00	82.61	1.488 times
02 Fri May 2025	88.59	91.72	92.70	87.05	0.542 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.47	89.00	103.98	82.61	2.053 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.