(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 15819
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 84.43 | 87.99 | 87.99 | 84.25 | 0.815 times |
27 Wed Mar 2024 | 83.60 | 86.69 | 87.15 | 82.95 | 1.541 times |
26 Tue Mar 2024 | 86.53 | 85.26 | 87.33 | 85.26 | 0.425 times |
22 Fri Mar 2024 | 86.96 | 87.13 | 88.60 | 85.90 | 1.558 times |
21 Thu Mar 2024 | 87.13 | 87.00 | 87.50 | 86.50 | 0.519 times |
20 Wed Mar 2024 | 86.10 | 86.22 | 87.80 | 85.00 | 0.246 times |
19 Tue Mar 2024 | 85.68 | 86.94 | 87.95 | 85.45 | 0.796 times |
18 Mon Mar 2024 | 86.72 | 88.99 | 88.99 | 86.05 | 0.568 times |
15 Fri Mar 2024 | 87.72 | 88.40 | 90.75 | 86.96 | 0.38 times |
14 Thu Mar 2024 | 88.35 | 88.49 | 90.15 | 86.05 | 1.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 91.16 as target.
Share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Target | 82.95 |
Upside Target | 85.00 |
Upside Target | 87.99 |
Upside Target | 92.40 |
Upside Target | 95.00 |
Upside Target | 99.20 |
Upside Target | 102.49 |
Upside Target | 103.30 |
Upside Target | 104.45 |
Upside Target | 106.25 |
Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Intraday Target | 82.26 |
Downside Intraday Target | 80.08 |
Upside Intraday Target | 87.3 |
Upside Intraday Target | 90.16 |
Upside Intraday Target | 85.12 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 84.43 | 85.26 | 87.99 | 82.95 | 0.754 times |
22 Fri Mar 2024 | 86.96 | 88.99 | 88.99 | 85.00 | 0.611 times |
15 Fri Mar 2024 | 87.72 | 96.30 | 96.30 | 85.65 | 2.945 times |
07 Thu Mar 2024 | 96.38 | 101.63 | 103.30 | 95.20 | 0.588 times |
02 Sat Mar 2024 | 99.64 | 100.01 | 102.49 | 96.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
31 Wed Jan 2024 | 97.11 | 97.90 | 99.20 | 93.05 | 0.722 times |
29 Fri Dec 2023 | 96.90 | 100.80 | 106.25 | 92.40 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow