(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 6641
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 96.20 | 96.85 | 97.20 | 95.70 | 0.47 times |
29 Tue Jul 2025 | 96.45 | 96.70 | 96.75 | 95.60 | 0.599 times |
28 Mon Jul 2025 | 96.70 | 95.95 | 98.10 | 95.95 | 1.786 times |
25 Fri Jul 2025 | 96.50 | 97.00 | 98.00 | 96.50 | 0.872 times |
24 Thu Jul 2025 | 97.45 | 96.65 | 97.60 | 96.65 | 0.113 times |
23 Wed Jul 2025 | 96.10 | 95.70 | 96.75 | 95.60 | 1.381 times |
22 Tue Jul 2025 | 96.15 | 96.00 | 98.35 | 95.95 | 1.754 times |
21 Mon Jul 2025 | 97.25 | 100.00 | 100.00 | 96.15 | 1.243 times |
18 Fri Jul 2025 | 97.65 | 98.65 | 98.75 | 96.00 | 0.714 times |
17 Thu Jul 2025 | 99.15 | 100.10 | 100.10 | 98.70 | 0.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 98.92 as target.
Share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Target | 78.67 |
Downside Target | 82.61 |
Downside Target | 85.00 |
Downside Target | 92.00 |
Downside Target | 95.60 |
Upside Target | 100.00 |
Upside Target | 101.90 |
Upside Target | 103.98 |
Upside Target | 104.20 |
Upside Target | 104.30 |
Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Intraday Target | 95.17 |
Downside Intraday Target | 94.13 |
Upside Intraday Target | 97.67 |
Upside Intraday Target | 99.13 |
Upside Intraday Target | 96.63 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 96.20 | 95.95 | 98.10 | 95.60 | 0.533 times |
25 Fri Jul 2025 | 96.50 | 100.00 | 100.00 | 95.60 | 1.408 times |
18 Fri Jul 2025 | 97.65 | 101.00 | 101.90 | 96.00 | 0.663 times |
11 Fri Jul 2025 | 101.75 | 100.60 | 104.30 | 99.85 | 1.597 times |
04 Fri Jul 2025 | 100.60 | 102.85 | 104.20 | 97.20 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 96.20 | 104.20 | 104.30 | 95.60 | 0.517 times |
30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
30 Fri May 2025 | 101.32 | 89.00 | 103.98 | 82.61 | 2.262 times |
30 Wed Apr 2025 | 89.09 | 100.00 | 100.00 | 85.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow