Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 6641

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 96.20 96.85 97.20 95.70 0.47 times
29 Tue Jul 2025 96.45 96.70 96.75 95.60 0.599 times
28 Mon Jul 2025 96.70 95.95 98.10 95.95 1.786 times
25 Fri Jul 2025 96.50 97.00 98.00 96.50 0.872 times
24 Thu Jul 2025 97.45 96.65 97.60 96.65 0.113 times
23 Wed Jul 2025 96.10 95.70 96.75 95.60 1.381 times
22 Tue Jul 2025 96.15 96.00 98.35 95.95 1.754 times
21 Mon Jul 2025 97.25 100.00 100.00 96.15 1.243 times
18 Fri Jul 2025 97.65 98.65 98.75 96.00 0.714 times
17 Thu Jul 2025 99.15 100.10 100.10 98.70 0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 98.92 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Target 78.67
Downside Target 82.61
Downside Target 85.00
Downside Target 92.00
Downside Target 95.60
Upside Target 100.00
Upside Target 101.90
Upside Target 103.98
Upside Target 104.20
Upside Target 104.30
Upside Target 111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Intraday Target 95.17
Downside Intraday Target 94.13
Upside Intraday Target 97.67
Upside Intraday Target 99.13
Upside Intraday Target 96.63

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 96.20 95.95 98.10 95.60 0.533 times
25 Fri Jul 2025 96.50 100.00 100.00 95.60 1.408 times
18 Fri Jul 2025 97.65 101.00 101.90 96.00 0.663 times
11 Fri Jul 2025 101.75 100.60 104.30 99.85 1.597 times
04 Fri Jul 2025 100.60 102.85 104.20 97.20 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 96.20 104.20 104.30 95.60 0.517 times
30 Mon Jun 2025 102.15 100.00 111.80 97.70 1.186 times
30 Fri May 2025 101.32 89.00 103.98 82.61 2.262 times
30 Wed Apr 2025 89.09 100.00 100.00 85.00 0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme