Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 15819

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 84.43 87.99 87.99 84.25 0.815 times
27 Wed Mar 2024 83.60 86.69 87.15 82.95 1.541 times
26 Tue Mar 2024 86.53 85.26 87.33 85.26 0.425 times
22 Fri Mar 2024 86.96 87.13 88.60 85.90 1.558 times
21 Thu Mar 2024 87.13 87.00 87.50 86.50 0.519 times
20 Wed Mar 2024 86.10 86.22 87.80 85.00 0.246 times
19 Tue Mar 2024 85.68 86.94 87.95 85.45 0.796 times
18 Mon Mar 2024 86.72 88.99 88.99 86.05 0.568 times
15 Fri Mar 2024 87.72 88.40 90.75 86.96 0.38 times
14 Thu Mar 2024 88.35 88.49 90.15 86.05 1.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 91.16 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Target 82.95
Upside Target 85.00
Upside Target 87.99
Upside Target 92.40
Upside Target 95.00
Upside Target 99.20
Upside Target 102.49
Upside Target 103.30
Upside Target 104.45
Upside Target 106.25
Upside Target 112.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Intraday Target 82.26
Downside Intraday Target 80.08
Upside Intraday Target 87.3
Upside Intraday Target 90.16
Upside Intraday Target 85.12

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 84.43 85.26 87.99 82.95 0.754 times
22 Fri Mar 2024 86.96 88.99 88.99 85.00 0.611 times
15 Fri Mar 2024 87.72 96.30 96.30 85.65 2.945 times
07 Thu Mar 2024 96.38 101.63 103.30 95.20 0.588 times
02 Sat Mar 2024 99.64 100.01 102.49 96.00 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 84.43 99.40 103.30 82.95 0.291 times
29 Thu Feb 2024 97.70 97.40 112.80 95.65 3.455 times
31 Wed Jan 2024 97.11 97.90 99.20 93.05 0.722 times
29 Fri Dec 2023 96.90 100.80 106.25 92.40 1.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme