Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 6916

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	99.15	100.10	100.10	98.70	0.445 times
16 Wed Jul 2025	99.95	100.10	100.75	99.70	1.032 times
15 Tue Jul 2025	100.50	100.90	101.90	99.95	0.58 times
14 Mon Jul 2025	100.05	101.00	101.55	99.65	0.915 times
11 Fri Jul 2025	101.75	101.10	102.20	100.30	1.254 times
10 Thu Jul 2025	101.00	101.95	102.40	100.45	0.123 times
09 Wed Jul 2025	101.10	101.80	102.20	100.70	0.659 times
08 Tue Jul 2025	101.90	103.95	103.95	99.85	1.606 times
07 Mon Jul 2025	101.15	100.60	104.30	100.05	1.874 times
04 Fri Jul 2025	100.60	100.75	101.80	99.65	1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 98.4 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 100.99 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	92.00
Downside Target	97.20
Upside Target	103.98
Upside Target	104.20
Upside Target	104.30
Upside Target	104.55
Upside Target	105.55
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	97.93
Downside Intraday Target	96.72
Upside Intraday Target	101.13
Upside Intraday Target	103.12
Upside Intraday Target	99.92

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	99.15	101.00	101.90	98.70	0.539 times
11 Fri Jul 2025	101.75	100.60	104.30	99.85	1.597 times
04 Fri Jul 2025	100.60	102.85	104.20	97.20	0.563 times
27 Fri Jun 2025	102.85	97.70	104.55	97.70	1.357 times
19 Thu Jun 2025	98.70	101.00	105.55	98.25	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	99.15	104.20	104.30	97.20	0.299 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.92 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.