BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
480 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ATV PROJECTS | 22.78 | 21.80 to 22.83 |
| MAHA.TELE | 36.83 | 33.62 to 36.85 |
| IDBI BANK L | 83.96 | 82.01 to 84.15 |
| GTL LTD. | 10.56 | 10.40 to 10.56 |
| GUJ.LEASE | 8.33 | 7.55 to 8.33 |
| HEROMOTOCO | 5041.90 | 4904.70 to 5050.00 |
| TRENT LTD. | 4539.40 | 4450.00 to 4549.00 |
| OSWAL AGRO. | 45.10 | 43.70 to 45.15 |
| ACC LTD | 2463.95 | 2373.45 to 2468.00 |
| TORRENT PHAR | 2630.15 | 2583.95 to 2635.10 |
| CUMMINS (I) | 3572.45 | 3458.75 to 3578.15 |
| LARSEN & TOU | 3378.80 | 3293.85 to 3384.35 |
| GARWARE POLY | 1663.90 | 1632.30 to 1667.00 |
| GUJ.NARMADA | 658.65 | 641.35 to 659.05 |
| INDUS.&PRUD. | 5340.00 | 5201.10 to 5345.00 |
| DHENUBUILD | 2.21 | 2.13 to 2.21 |
| RAJA BAHADUR | 3850.00 | 3800.00 to 3850.00 |
| SIMPLEX REAL | 149.45 | 140.70 to 149.50 |
| SWAN ENG | 562.40 | 537.00 to 562.40 |
| JYOTI LTD. | 67.70 | 62.43 to 67.70 |
| KRISHNA VEN | 84.93 | 81.51 to 84.93 |
| SANDUR MANG. | 506.65 | 489.60 to 506.65 |
| JAIPAN INDUS | 41.21 | 39.50 to 41.21 |
| KESAR ENT. | 108.40 | 106.20 to 108.65 |
| RAVALGAON | 1140.80 | 1100.00 to 1140.80 |
| WALCHANDNGR | 205.65 | 200.25 to 205.65 |
| CJ GELATIN | 19.22 | 18.80 to 19.25 |
| FOODS & INNS | 149.00 | 142.05 to 149.35 |
| KANPUR PLAST | 103.95 | 101.35 to 104.00 |
| PION INVEST | 48.88 | 46.01 to 48.99 |
| UNITECH LTD | 10.74 | 10.25 to 10.74 |
| GUJ.HOTELS | 201.85 | 193.00 to 202.00 |
| BNALTD | 549.50 | 534.60 to 550.00 |
| SATPROP LTD | 0.85 | 0.77 to 0.85 |
| INDIAN INFO. | 1.44 | 1.41 to 1.44 |
| YAMINI INVES | 0.95 | 0.93 to 0.95 |
| PRO FIN CAP. | 1.10 | 1.01 to 1.10 |
| REGENCY TRUS | 3.57 | 3.50 to 3.57 |
| SCANSTL | 76.21 | 70.00 to 76.21 |
| MATHEW EASOW | 8.28 | 7.85 to 8.28 |
| SARASW.COMM. | 5250.00 | 5048.00 to 5250.00 |
| ORBIT EXPORT | 166.65 | 163.45 to 166.65 |
| GOLKONDA | 15.56 | 14.82 to 15.56 |
| METALFORGE | 4.40 | 4.18 to 4.40 |
| S.R.INDUS. | 1.26 | 1.24 to 1.26 |
| GNRL | 18.18 | 17.32 to 18.18 |
| BSL LTD. | 180.70 | 177.20 to 181.00 |
| TT LTD. | 109.90 | 107.10 to 109.95 |
| CEETA IND. | 36.82 | 33.80 to 36.82 |
| VARDHMAN POL | 102.55 | 98.46 to 102.72 |
| KAMADGIRI | 81.98 | 78.50 to 81.99 |
| MANORG | 372.25 | 357.05 to 373.00 |
| RESTILE CER. | 4.59 | 4.50 to 4.59 |
| RUTTONSHA IN | 1830.15 | 1725.00 to 1830.15 |
| SALZER ELEC | 757.30 | 714.05 to 757.30 |
| HONEYWELL | 47857.25 | 46795.35 to 47950.00 |
| SYMPHONY | 994.70 | 960.00 to 997.00 |
| R.S.SOFTWARE | 235.20 | 226.00 to 235.20 |
| ACCEL | 25.57 | 24.54 to 25.62 |
| WEBELSOLAR | 629.20 | 579.00 to 629.20 |
| SURANATP | 15.87 | 15.50 to 15.87 |
| KEERTHI | 130.35 | 120.00 to 130.60 |
| SURAJ PRODUC | 748.85 | 690.05 to 748.85 |
| BAMBINO AGRO | 343.35 | 339.95 to 343.35 |
| SICAL LOG | 187.90 | 180.30 to 188.00 |
| AMARJOTHI SP | 180.90 | 175.20 to 181.00 |
| UNI ROYAL IN | 23.20 | 22.17 to 23.20 |
| HITECHGEAR | 1031.00 | 990.00 to 1031.00 |
| KILBURN ENGG | 387.10 | 372.05 to 388.00 |
| FRONTIER SPR | 1221.60 | 1175.10 to 1224.15 |
| NMSRESRC | 63.41 | 57.99 to 63.45 |
| KUNSTSTOFFE | 31.99 | 30.01 to 31.99 |
| RASHTR.CHEM. | 143.80 | 138.75 to 144.10 |
| AAREY DRUGS | 51.98 | 49.00 to 51.98 |
| SYNCOM FORM. | 13.69 | 13.00 to 13.69 |
| RIDHI SIDHI | 550.00 | 534.95 to 550.00 |
| PHARMAIDS PH | 54.06 | 53.10 to 54.06 |
| HESTER BISC | 1748.35 | 1702.00 to 1750.50 |
| SUN PHARMA. | 1545.25 | 1519.00 to 1547.90 |
| DYNAMIC IND. | 72.94 | 68.70 to 72.94 |
| BLOOM DEKOR | 11.98 | 11.80 to 11.98 |
| MEDINOVA DIA | 38.08 | 36.00 to 38.08 |
| DIVYA.GRANIT | 78.96 | 74.95 to 78.96 |
| GANESH HSG. | 847.20 | 807.00 to 847.20 |
| OK PLAY (I) | 13.01 | 12.06 to 13.02 |
| CHOKSI LABOR | 60.00 | 59.00 to 60.00 |
| MFL INDIA | 0.71 | 0.69 to 0.71 |
| TEXEL INDUS. | 33.25 | 31.50 to 33.25 |
| VALIANT COMM | 507.85 | 470.00 to 507.85 |
| BANARAS BEAD | 91.45 | 88.40 to 91.60 |
| INTER ST.FIN | 2.03 | 1.95 to 2.03 |
| URJA GLOBAL | 21.66 | 20.64 to 21.66 |
| SH.PACETRON. | 221.95 | 210.00 to 221.95 |
| VIVANZA | 6.85 | 6.47 to 6.85 |
| AMCO INDIA L | 60.86 | 55.60 to 60.90 |
| KALLAM | 8.50 | 8.19 to 8.52 |
| BRAWN BIO | 27.47 | 26.00 to 27.47 |
| KOTHARI PROD | 126.75 | 125.20 to 126.90 |
| PICCADILY AG | 674.55 | 620.00 to 674.55 |
| GENUS POWER | 283.35 | 269.95 to 283.35 |
| KUWER INDS. | 12.50 | 12.10 to 12.50 |
| ADOR FONTECH | 150.80 | 147.60 to 151.00 |
| VALSON INDUS | 28.28 | 26.26 to 28.29 |
| PRIME PROP | 29.29 | 26.60 to 29.29 |
| CORAL NEWSPR | 12.12 | 11.54 to 12.12 |
| REMSONS IND. | 961.45 | 941.00 to 963.00 |
| SHILCHAR TEC | 5281.20 | 5050.00 to 5281.20 |
| NAT PLASTIC | 421.50 | 407.75 to 421.85 |
| AVAILABLE FI | 318.20 | 298.25 to 318.75 |
| KRETTOSYS | 0.81 | 0.79 to 0.81 |
| SHAKTI PUMPS | 2386.90 | 2300.00 to 2386.90 |
| SUNGOLD CAP. | 2.62 | 2.50 to 2.62 |
| NAVKAR BUILD | 13.89 | 13.35 to 13.89 |
| VIKASPROP | 0.54 | 0.52 to 0.54 |
| CORAL (I)FIN | 42.88 | 40.39 to 42.88 |
| PRAJAY ENGS. | 28.34 | 27.45 to 28.34 |
| UNJHA FORMUL | 27.39 | 24.10 to 27.39 |
| ASIAN STAR | 856.00 | 818.00 to 858.00 |
| ORIENTAL VEN | 268.55 | 250.30 to 268.55 |
| VERTEX SEC. | 4.51 | 4.09 to 4.51 |
| SWELECT | 1290.45 | 1241.35 to 1290.45 |
| CITY UNION | 154.65 | 150.35 to 154.95 |
| ARCHIES LTD | 28.25 | 27.50 to 28.29 |
| SHREE RAMA | 25.91 | 24.75 to 25.91 |
| BCG | 12.91 | 12.25 to 12.91 |
| TAJ GVK HOTL | 368.20 | 355.50 to 368.70 |
| UMESL | 5.17 | 4.98 to 5.17 |
| SAVEN TECHNO | 57.64 | 55.20 to 57.75 |
| GULSHAN POLY | 201.75 | 193.45 to 201.95 |
| HAZ MUL PRO | 356.00 | 350.00 to 356.00 |
| NOIDA-TOLL B | 8.55 | 7.90 to 8.56 |
| MARUTISUZUK | 12814.50 | 12601.75 to 12835.00 |
| NAVIN FLUORI | 3343.10 | 3223.25 to 3350.00 |
| BAG FIL MED | 8.48 | 7.88 to 8.48 |
| JPPOWER | 18.98 | 18.00 to 18.98 |
| MCLEOD RUSSE | 23.95 | 22.89 to 23.95 |
| BARTRONICSIN | 22.62 | 21.78 to 22.66 |
| GVK POWERINF | 10.57 | 10.01 to 10.57 |
| REL COM LTD | 1.60 | 1.51 to 1.60 |
| MALU PAPER | 37.97 | 36.60 to 37.97 |
| KAMDHENU | 526.90 | 495.25 to 527.25 |
| VOLTAMP TRAN | 10353.50 | 9964.65 to 10370.20 |
| ATLANTA | 31.34 | 29.40 to 31.34 |
| GAYATRI PROJ | 5.65 | 5.39 to 5.65 |
| FIEM INDS | 1170.60 | 1101.10 to 1171.95 |
| JHS SVEN | 18.32 | 17.80 to 18.32 |
| NTWK MED INV | 80.37 | 76.84 to 80.37 |
| HUBTOWN | 138.60 | 131.00 to 138.60 |
| PGIL | 615.55 | 590.05 to 616.00 |
| TRANSWARRANT | 15.64 | 14.16 to 15.64 |
| HILTON MET | 112.95 | 108.25 to 112.95 |
| V2RETAIL | 461.95 | 435.00 to 462.00 |
| REFEX | 150.75 | 144.35 to 150.75 |
| PURAVANKARA | 377.45 | 352.70 to 377.45 |
| IWIND ENERGY | 22.07 | 21.23 to 22.07 |
| SUPREME INFR | 85.42 | 81.00 to 85.42 |
| ILFSENGG | 27.45 | 25.30 to 27.45 |
| BARAK VALL | 55.00 | 52.50 to 55.02 |
| BGR ENERGY | 40.97 | 38.50 to 40.97 |
| PPAP | 198.20 | 189.75 to 198.20 |
| RPOWER | 25.63 | 24.59 to 25.63 |
| IRB INFRA | 65.83 | 63.66 to 65.99 |
| ABML | 127.80 | 122.50 to 127.80 |
| JAIBALA IND | 923.70 | 865.00 to 923.70 |
| BAJAJ AUTO | 9068.10 | 8888.00 to 9089.10 |
| RANE ENGVL | 366.25 | 357.85 to 366.30 |
| EXCEL | 0.53 | 0.51 to 0.53 |
| SH PRECOTED | 12.96 | 12.46 to 12.96 |
| MBL INFRA | 46.44 | 44.69 to 46.50 |
| ARSS INFRA | 20.70 | 20.00 to 20.71 |
| IL&FS TRANS | 4.60 | 4.25 to 4.60 |
| EMAMIREAL | 110.60 | 100.05 to 110.60 |
| CAREERP | 399.80 | 386.50 to 399.80 |
| GREENPOWER | 20.28 | 19.30 to 20.28 |
| RDB REALTY | 153.10 | 147.10 to 153.10 |
| FMNL | 6.27 | 6.02 to 6.27 |
| DHUNINV | 1196.80 | 1175.00 to 1199.00 |
| KRIINFRA | 3.95 | 3.66 to 3.95 |
| TREE HOUSE | 20.68 | 19.80 to 20.68 |
| APL APOLLO | 1579.50 | 1557.90 to 1582.25 |
| GPT INFRA | 225.05 | 210.60 to 225.60 |
| HEXATRADEX | 151.50 | 147.95 to 151.70 |
| NRB IND BEA | 35.56 | 34.69 to 35.56 |
| SREELEATHER | 296.35 | 290.00 to 297.00 |
| SV GLOBAL | 95.00 | 91.05 to 95.00 |
| BRAHM INFRA | 74.63 | 72.03 to 74.63 |
| PVVINFRA | 35.20 | 33.00 to 35.20 |
| SUNIL HEALTH | 85.45 | 81.45 to 85.45 |
| TAAZAINT | 6.35 | 5.80 to 6.35 |
| VIAANINDUS | 0.88 | 0.84 to 0.88 |
| MANGALAM IND | 4.35 | 4.07 to 4.35 |
| CPSE ETF | 86.02 | 84.47 to 86.10 |
| HARIA APL | 5.99 | 5.45 to 5.99 |
| ADHUNIKIND | 38.35 | 37.95 to 38.36 |
| RLFL | 0.97 | 0.96 to 0.97 |
| PANACHE | 26.46 | 25.01 to 26.49 |
| COSYN | 40.98 | 39.00 to 40.98 |
| MNKALCOLTD | 25.72 | 24.40 to 25.72 |
| MEP | 8.18 | 7.75 to 8.20 |
| GARMNTMNTR | 5.71 | 5.18 to 5.72 |
| VMV | 5.90 | 5.56 to 5.91 |
| LOYAL | 184.00 | 182.05 to 184.00 |
| MJCO | 152.05 | 146.85 to 152.30 |
| PRITIKAUTO | 29.45 | 27.65 to 29.45 |
| KAPILRAJ | 25.50 | 25.00 to 25.50 |
| KPEL | 449.00 | 427.65 to 449.00 |
| MNIL | 14.57 | 13.51 to 14.60 |
| BSLSENETFG | 71.68 | 70.10 to 71.80 |
| TMRVL | 13.43 | 13.05 to 13.45 |
| SALASAR | 19.97 | 19.00 to 19.97 |
| BRNL | 55.90 | 54.00 to 55.90 |
| SAYAJIIND | 182.00 | 174.05 to 182.00 |
| VANTABIO | 75.20 | 71.66 to 75.24 |
| IRIS | 180.35 | 166.00 to 180.35 |
| ICICIB22 | 104.95 | 103.41 to 105.06 |
| DNAMEDIA | 4.28 | 3.95 to 4.28 |
| INFLAME | 472.50 | 467.75 to 472.50 |
| CHEMFABALKA | 584.70 | 550.95 to 585.65 |
| INNOVATORS | 172.45 | 166.20 to 172.45 |
| HITECHWIND | 2.95 | 2.67 to 2.95 |
| SETFSN50 | 797.62 | 789.00 to 797.62 |
| INNOVATIVE | 32.00 | 30.00 to 32.00 |
| BCPL | 101.80 | 99.85 to 101.80 |
| ABSLNN50ET | 67.55 | 66.48 to 67.63 |
| KPIGLOBAL | 1879.65 | 1800.00 to 1879.65 |
| GLOSTERLTD | 860.00 | 840.00 to 860.80 |
| MAHESH | 11.60 | 11.20 to 11.60 |
| SEACOAST | 3.80 | 3.51 to 3.80 |
| SWSOLAR | 723.85 | 691.10 to 723.85 |
| MANXT50ETF | 663.24 | 655.90 to 663.37 |
| CBPL | 120.25 | 110.00 to 120.25 |
| ADVAIT | 1433.35 | 1301.05 to 1436.15 |
| SECMARK | 112.85 | 107.50 to 112.85 |
| SOUTH PET(PS | 77.28 | 75.06 to 77.46 |
| SALONA COTSP | 287.65 | 275.95 to 287.95 |
| JUNIORBEES | 695.72 | 685.75 to 696.39 |
| 865IRFC29 | 1163.60 | 1149.00 to 1163.97 |
| VICTORIA MIL | 4296.30 | 4187.55 to 4296.30 |
| KZ LEAS FIN. | 34.00 | 33.31 to 34.00 |
| SOLID STONE | 37.00 | 36.01 to 37.00 |
| EVERLON SYN. | 92.38 | 85.00 to 92.40 |
| MADHAV MARB. | 41.18 | 38.50 to 41.18 |
| UV DER HORST | 127.10 | 121.70 to 127.10 |
| OTCO INTERN. | 7.10 | 6.78 to 7.10 |
| NETWORK LTD. | 28.62 | 26.75 to 28.62 |
| SPENTA INT. | 129.75 | 123.05 to 129.75 |
| THAKKERS DEV | 164.00 | 162.00 to 164.00 |
| UNION QUALIT | 12.00 | 11.79 to 12.00 |
| ASHISH POLY. | 29.90 | 28.66 to 29.90 |
| GOTHI PLASCO | 38.20 | 36.10 to 38.20 |
| TOKYO FINANC | 20.29 | 20.00 to 20.29 |
| AMARDEEP IND | 0.61 | 0.56 to 0.61 |
| SAWACA BUSI | 1.41 | 1.32 to 1.41 |
| BLUE CHIP(I) | 3.21 | 3.17 to 3.21 |
| IMPEX | 3.57 | 3.33 to 3.57 |
| RICHA IND | 1.30 | 1.20 to 1.30 |
| WELSPUN INV | 764.90 | 730.05 to 764.90 |
| SEPOWER | 24.09 | 22.00 to 24.09 |
| NIBE | 1416.50 | 1320.00 to 1416.50 |
| IFINSEC | 110.50 | 107.00 to 110.60 |
| MIL | 47.40 | 44.00 to 47.48 |
| NARAYANI | 21.51 | 19.85 to 21.52 |
| PRIMEFRESH | 239.25 | 228.50 to 239.25 |
| SAGAR | 29.45 | 28.00 to 29.45 |
| ASHNI | 6.20 | 5.91 to 6.20 |
| 0MHFL26 | 1658.00 | 1490.03 to 1658.00 |
| 848IIFCL29A | 1140.00 | 1120.00 to 1140.00 |
| SITA ENTER. | 42.40 | 39.39 to 42.40 |
| GLITTEK GRAN | 3.21 | 3.16 to 3.21 |
| NAT.PLYWOOD | 4.40 | 4.20 to 4.40 |
| CRANEX LTD. | 90.10 | 84.00 to 90.10 |
| MINI DIAMOND | 64.74 | 63.74 to 64.74 |
| COUNTRY COND | 6.19 | 5.91 to 6.19 |
| GOLDCOINHF | 8.00 | 7.60 to 8.00 |
| SHIVAEXPO | 14.90 | 14.08 to 14.90 |
| RMC | 485.05 | 462.05 to 485.10 |
| DHRUV | 118.90 | 113.75 to 118.90 |
| 873IIFCL29D | 1113.00 | 1101.45 to 1113.00 |
| SWITCH.TECH. | 89.00 | 83.30 to 89.00 |
| INCAP LTD. | 68.18 | 66.95 to 68.18 |
| PATIDAR | 9.07 | 8.25 to 9.07 |
| GRATEX INDS. | 20.20 | 19.50 to 20.20 |
| SHRI KRISH | 35.97 | 33.50 to 35.97 |
| ARIHANT FOUN | 142.80 | 140.00 to 142.80 |
| ONELIFE CAP | 17.22 | 16.55 to 17.22 |
| OLYMPIC | 3.24 | 3.11 to 3.24 |
| ADCON | 0.81 | 0.77 to 0.81 |
| RELICAB | 100.00 | 95.00 to 100.00 |
| TANVI | 198.50 | 185.65 to 198.50 |
| SGBMAR28 | 7285.00 | 7180.00 to 7285.00 |
| 83TCHF25 | 1021.51 | 1010.50 to 1022.00 |
| MOTOR&GEN.FI | 34.59 | 33.75 to 34.59 |
| MERCURYLAB | 877.00 | 820.00 to 877.00 |
| JLL | 36.50 | 36.00 to 36.50 |
| SHAH ALLOYS | 63.45 | 61.00 to 63.45 |
| PREM SOMANI | 22.50 | 21.99 to 22.50 |
| SIMPLEX MIL | 4378.95 | 4157.00 to 4378.95 |
| 09AGG | 79.71 | 66.24 to 79.71 |
| 08GPG | 0.79 | 0.75 to 0.79 |
| SURYO FOODS | 13.01 | 12.58 to 13.01 |
| SOURCEIND | 3.01 | 2.87 to 3.01 |
| VENLON ENTR | 5.59 | 5.15 to 5.59 |
| DEVINE IMPE | 7.57 | 6.86 to 7.57 |
| CISTRO TELE. | 0.59 | 0.56 to 0.59 |
| LLFICL | 2.77 | 2.27 to 2.77 |
| 94STFCL28 | 1192.90 | 1093.00 to 1193.85 |
| 104ECL29 | 984.00 | 969.80 to 984.00 |
| HIPOLIN LTD. | 137.75 | 133.00 to 137.85 |
| NAGREKA CAP | 19.19 | 19.00 to 19.19 |
| TPROJECT | 3.31 | 3.16 to 3.31 |
| CAPPIPES | 19.27 | 18.55 to 19.27 |
| NILACHAL REF | 53.50 | 48.62 to 53.50 |
| TRIJAL IND. | 27.34 | 26.00 to 27.34 |
| WAGEND | 1.26 | 1.17 to 1.26 |
| OLYMPIC OIL | 53.43 | 51.00 to 53.43 |
| STURDY INDS | 0.52 | 0.50 to 0.52 |
| INDOUS | 209.80 | 199.80 to 209.80 |
| COSPOWER | 250.05 | 245.00 to 250.05 |
| NEELKANTH RO | 11.83 | 10.72 to 11.83 |
| GUJ COTEX | 4.54 | 4.25 to 4.54 |
| FUT SOL | 107.96 | 104.98 to 107.96 |
| AFEL | 6.35 | 5.75 to 6.35 |
| EVANS | 314.35 | 296.00 to 314.75 |
| SGBMAY26 | 7299.00 | 7056.00 to 7299.00 |
| OMNITEX IND. | 179.95 | 176.85 to 180.00 |
| ASIA PACK | 51.60 | 51.00 to 51.70 |
| GI ENGINERG | 1.14 | 1.11 to 1.14 |
| TTIENT | 14.09 | 13.44 to 14.11 |
| SPS | 64.40 | 61.10 to 64.47 |
| LAL | 23.19 | 21.00 to 23.20 |
| NETLINK SOLU | 179.45 | 162.45 to 179.55 |
| SGBOCT28 | 7250.00 | 7125.00 to 7250.00 |
| OASIS SECUR. | 137.40 | 133.00 to 137.40 |
| GALADAFIN | 16.15 | 15.46 to 16.15 |
| VIDLI | 63.64 | 60.61 to 63.64 |
| SHINEFASH | 180.20 | 175.50 to 180.20 |
| 0MFL25D | 1370.00 | 1311.02 to 1370.00 |
| SML | 24.75 | 22.60 to 24.75 |
| VAPI PAPER | 127.85 | 120.00 to 128.00 |
| SGBDEC25 | 7695.00 | 7500.00 to 7695.00 |
| 851HUDCO28 | 1164.00 | 1098.00 to 1164.00 |
| SIKOZY REAL | 0.98 | 0.96 to 0.98 |
| YARN SYNDICA | 24.58 | 22.60 to 24.58 |
| RAAJMEDISAFE | 70.47 | 67.00 to 70.50 |
| 719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
| GUJ.TOOLROOM | 26.29 | 24.00 to 26.29 |
| ESCORP | 85.77 | 77.62 to 85.77 |
| 855IIFCL29 | 1145.00 | 1099.00 to 1145.00 |
| VARDHMAN | 9.59 | 9.41 to 9.59 |
| EUREKA IND. | 3.36 | 3.16 to 3.36 |
| ANNA INFRA | 33.45 | 33.05 to 33.45 |
| NIKKI GLOBAL | 9.24 | 9.06 to 9.24 |
| SRM ENERGY | 22.47 | 22.03 to 22.47 |
| 0MMFL25A | 1350.00 | 1280.00 to 1350.00 |
| GFIL | 26.65 | 24.02 to 26.65 |
| KIRAN SYNTEX | 10.00 | 8.45 to 10.00 |
| TARC | 146.70 | 138.40 to 146.70 |
| 855IREDA29 | 1151.00 | 1049.00 to 1151.00 |
| SALGUTI IND | 39.25 | 37.40 to 39.25 |
| BOM.WIRE ROP | 59.66 | 57.95 to 59.66 |
| 704PFC2028 | 1071.32 | 1049.00 to 1071.32 |
| SHUKRA JEW | 3.42 | 3.37 to 3.42 |
| 1032APCRD26 | 204199.99 | 202000.00 to 204199.99 |
| AKM | 114.00 | 111.30 to 114.00 |
| 0EFSL26 | 1287.14 | 1270.00 to 1287.14 |
| MANIPALFIN(P | 5.52 | 5.05 to 5.52 |
| WAAREE | 1509.40 | 1365.70 to 1509.40 |
| KUMBHAT FIN. | 16.59 | 15.01 to 16.59 |
| REG.CERAMIC | 38.38 | 37.99 to 38.38 |
| GANGOTRI TEX | 1.15 | 1.08 to 1.15 |
| ADHBHUTIN | 32.54 | 31.00 to 32.55 |
| JMDVL | 12.07 | 11.61 to 12.07 |
| CONCRETE | 3.01 | 2.96 to 3.01 |
| WEST LEIRES | 215.00 | 210.00 to 215.05 |
| POLYMAC | 44.35 | 42.50 to 44.35 |
| JSGLEASING | 17.40 | 17.06 to 17.40 |
| RCAN | 139.70 | 134.80 to 139.70 |
| DEEPIND | 309.30 | 303.00 to 310.00 |
| 0MMFL26 | 1299.29 | 1267.50 to 1299.29 |
| MMLF | 147.85 | 133.95 to 147.95 |
| ADV LIFESTY | 44.80 | 41.21 to 44.80 |
| WINDLAS | 535.65 | 513.10 to 536.00 |
| AASHKA | 70.32 | 66.00 to 70.32 |
| AXISHETF | 122.00 | 119.81 to 122.00 |
| 850MFL24 | 982.80 | 965.20 to 982.80 |
| 0KFL28A | 1200.00 | 1055.20 to 1200.00 |
| DMR | 165.90 | 150.10 to 165.90 |
| MAHKTECH | 14.68 | 14.41 to 14.70 |
| BRANDBUCKT | 9.60 | 9.50 to 9.60 |
| BCONCEPTS | 678.80 | 636.70 to 678.80 |
| 88MMFSL26 | 1050.00 | 970.00 to 1050.00 |
| SAI CAPITAL | 149.00 | 145.70 to 149.00 |
| MAMFGETF | 132.77 | 130.98 to 133.05 |
| SSTL | 12.35 | 11.25 to 12.35 |
| TECH | 34.59 | 34.19 to 34.60 |
| GMRP&UI | 66.40 | 62.18 to 66.40 |
| EVOQ | 10.45 | 10.02 to 10.45 |
| EIGHTY | 50.00 | 48.00 to 50.00 |
| GLHRL | 41.90 | 38.50 to 41.90 |
| 915EHFL27 | 1030.50 | 942.75 to 1030.50 |
| MFLVI32F | 950.00 | 940.00 to 950.00 |
| AURUMPP | 119.00 | 117.35 to 119.00 |
| WEWIN | 75.70 | 71.00 to 75.70 |
| MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
| GOEL | 165.00 | 160.00 to 165.00 |
| IML251021C | 1283.00 | 1247.72 to 1283.00 |
| 815HDFCCF32 | 900008.00 | 850005.00 to 900008.00 |
| HEALTHYLIFE | 10.83 | 10.00 to 10.83 |
| CARGOTRANS | 64.91 | 61.99 to 64.91 |
| CNCRD | 698.50 | 661.30 to 698.50 |
| DCI | 219.60 | 207.75 to 220.00 |
| EFSL201022B | 1024.00 | 990.00 to 1024.00 |
| MEDANTA | 1414.15 | 1386.95 to 1417.60 |
| IHFL280922B | 1050.00 | 1020.20 to 1050.00 |
| CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
| AMBOAGRI | 47.50 | 45.88 to 47.50 |
| HYBRIDFIN | 9.43 | 9.07 to 9.43 |
| MFLTDI25 | 957.00 | 945.56 to 957.00 |
| SARVESHWAR | 8.96 | 8.54 to 8.96 |
| FRONTCAP | 21.93 | 20.80 to 21.93 |
| GARGI | 514.35 | 490.00 to 514.35 |
| ICICICOMMO | 87.19 | 85.91 to 87.39 |
| 760MFL25 | 995.80 | 970.00 to 995.80 |
| EL FORGE LTD | 16.59 | 15.79 to 16.59 |
| ELIL | 203.25 | 194.70 to 203.50 |
| ZCEFSL25 | 1095.55 | 1063.80 to 1095.55 |
| 810MFL25 | 975.00 | 955.20 to 975.00 |
| EARTH | 46.00 | 44.51 to 46.00 |
| PATRON | 8.50 | 8.10 to 8.50 |
| 775MFL26 | 985.00 | 962.00 to 985.00 |
| PCL | 125.90 | 120.00 to 125.90 |
| COMMAND | 27.80 | 25.40 to 27.80 |
| 0EEL27 | 101000.00 | 96000.00 to 101000.00 |
| RHL | 160.00 | 157.00 to 160.00 |
| MFL020523 | 1070.00 | 1032.03 to 1070.00 |
| PIGL | 73.97 | 71.07 to 73.97 |
| MKPL | 12.01 | 11.50 to 12.01 |
| COMRADE | 96.44 | 92.05 to 96.44 |
| 955IHFL25 | 659.23 | 630.00 to 659.23 |
| 1045EFS33 | 970.00 | 940.00 to 970.00 |
| EFSL210723A | 1005.82 | 970.00 to 1005.82 |
| NETWEB | 2157.25 | 2058.80 to 2159.35 |
| 785MFL2028 | 995.00 | 940.00 to 995.00 |
| BONDADA | 1865.50 | 1835.00 to 1865.50 |
| 1003VCL25 | 995.00 | 970.00 to 995.00 |
| HIND.AGRIGEN | 47.99 | 44.50 to 48.00 |
| WINSOME YRN | 3.58 | 3.53 to 3.58 |
| MVGJL | 243.15 | 225.35 to 243.35 |
| 775MFLTD26 | 986.80 | 962.80 to 986.80 |
| 8MFLTD26 | 1025.00 | 1010.00 to 1025.00 |
| 0EFSL25 | 996.30 | 960.10 to 996.30 |
| 920EFSL26A | 973.58 | 940.00 to 973.58 |
| ASKAUTOLTD | 303.55 | 293.35 to 304.25 |
| 1075IHFL33 | 977.90 | 962.65 to 977.90 |
| 895NHFL25 | 1010.00 | 996.20 to 1010.00 |
| ARROWHEAD | 146.30 | 144.10 to 146.30 |
| SPL | 76.45 | 74.00 to 76.45 |
| 925IHFL25A | 975.00 | 957.64 to 975.00 |
| BAJEL | 263.55 | 251.05 to 263.55 |
| 115ICFL25 | 1020.00 | 1009.11 to 1020.00 |
| 1171LFL25 | 97390.30 | 96238.80 to 97390.30 |
| 12ICLFL26 | 997.89 | 972.20 to 997.89 |
| JYOTICNC | 874.10 | 849.80 to 875.40 |
| SWANAGRO | 78.00 | 76.05 to 78.00 |
| SHREE | 269.00 | 245.00 to 269.00 |
| 0KFL25E | 975.00 | 931.13 to 975.00 |
| 1011SSFL25 | 99000.00 | 98000.00 to 99000.00 |
| HEALTHADD | 119.59 | 117.90 to 119.59 |
| MFL250124 | 995.00 | 980.00 to 995.00 |
| GRASIMPP | 1100.00 | 1080.00 to 1100.00 |
| 9IML25 | 980.00 | 950.00 to 980.00 |
| SKIPPERPP | 175.00 | 170.30 to 175.00 |
| SCILAL | 67.80 | 62.26 to 67.80 |
| KFL30 | 1000.00 | 960.00 to 1000.00 |
| NIDO010326 | 947.27 | 825.20 to 947.27 |
| KPGEL | 619.20 | 589.00 to 619.20 |
| 975IML26 | 963.17 | 950.00 to 963.17 |
| SHIVAM | 51.96 | 48.00 to 51.96 |
| EMMFORCE | 245.05 | 238.00 to 245.05 |
| FTL | 133.35 | 127.00 to 133.35 |