BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
375 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ASIANHOTNR | 377.00 | 372.85 to 377.00 |
| ESSEL PROP | 244.45 | 237.65 to 245.00 |
| IND.LEAS.DEV | 10.24 | 9.40 to 10.24 |
| MIRC ELECT | 14.79 | 14.50 to 14.79 |
| RAJSH.SUGAR | 49.40 | 48.76 to 49.43 |
| GARWARE POLY | 4509.20 | 4305.05 to 4509.20 |
| INDUS.INV.TR | 176.50 | 173.50 to 176.50 |
| CITADEL | 47.50 | 46.55 to 47.50 |
| KATARE SPG. | 169.95 | 162.00 to 170.00 |
| PENLAND LTD | 29.68 | 29.00 to 29.68 |
| MODELLA WOOL | 59.00 | 56.55 to 59.00 |
| DELTON CABLE | 791.85 | 760.00 to 791.85 |
| ZEE ENTER | 128.45 | 126.15 to 128.65 |
| GCKL | 39.98 | 39.20 to 39.98 |
| FERMENTA | 299.90 | 290.00 to 299.90 |
| TTK HEALTHCA | 1297.00 | 1230.70 to 1299.00 |
| KANPUR PLAST | 227.15 | 217.85 to 227.15 |
| AYMSYNTEX | 211.80 | 203.05 to 211.80 |
| KAMAN HSG | 17.42 | 16.12 to 17.45 |
| AVONMORE | 22.03 | 21.65 to 22.03 |
| VIPUL LTD | 11.76 | 11.31 to 11.76 |
| TRC FINAN.SE | 32.91 | 31.27 to 32.91 |
| CNI RES LTD | 10.10 | 10.00 to 10.10 |
| VERITAS | 406.20 | 391.00 to 406.30 |
| CHAMBAL BREW | 3.86 | 3.50 to 3.86 |
| IMEC | 69.68 | 66.96 to 69.68 |
| ADITYA ISPAT | 9.49 | 9.30 to 9.49 |
| GNRL | 47.87 | 46.01 to 47.87 |
| LOY.TEX MILL | 298.70 | 294.95 to 298.70 |
| 3PLAND | 52.03 | 45.95 to 52.03 |
| SANGAL PAPER | 194.90 | 184.00 to 194.90 |
| LUMAX IND | 2823.30 | 2757.00 to 2827.50 |
| KEERTHI | 87.99 | 74.38 to 87.99 |
| RICHIRICH | 30.25 | 28.88 to 30.30 |
| MARAL OVERS | 77.00 | 75.11 to 77.00 |
| ABAN OFFSHO | 46.38 | 44.00 to 46.38 |
| FEL | 0.62 | 0.61 to 0.62 |
| ITI LTD. | 340.00 | 313.00 to 340.00 |
| ECO BOARD IN | 29.90 | 28.20 to 29.90 |
| AIMCO PESTI. | 105.28 | 90.90 to 105.28 |
| PHYTOCHEM I. | 28.50 | 27.55 to 28.54 |
| MORGAN VENT | 103.07 | 98.70 to 103.07 |
| SPICE ISLAND | 47.98 | 45.70 to 48.00 |
| ANUPAM | 2.05 | 1.98 to 2.05 |
| SHIVA FERT. | 40.98 | 39.80 to 40.98 |
| ZENLABS | 33.24 | 32.10 to 33.24 |
| VISAGAR FIN | 0.54 | 0.52 to 0.54 |
| INANI MARBLE | 23.88 | 23.18 to 23.89 |
| GLANCE FIN. | 154.05 | 146.00 to 154.05 |
| RASI ELECTRO | 21.88 | 21.13 to 21.91 |
| VST TILLERS | 3812.30 | 3750.85 to 3815.95 |
| VIKASPROP | 0.40 | 0.39 to 0.40 |
| INANI SEC. | 29.21 | 28.00 to 29.21 |
| BHARATAGRI | 44.12 | 41.81 to 44.12 |
| UNITECH INTE | 4.80 | 4.50 to 4.80 |
| REXNORD ELE. | 100.85 | 98.00 to 101.00 |
| SENTHILINFO | 21.75 | 21.00 to 21.75 |
| AMRAWOR AGRI | 1.08 | 1.04 to 1.08 |
| BRIJLAXMI LE | 8.80 | 8.41 to 8.80 |
| RELIAB VEN | 22.99 | 22.35 to 22.99 |
| AXISCADES | 995.45 | 945.00 to 995.60 |
| GENUSPRIME | 28.48 | 26.35 to 28.49 |
| TV TODAY | 171.55 | 168.20 to 171.90 |
| RENUKA SUGAR | 33.18 | 32.46 to 33.26 |
| KERNEX MICRO | 1139.55 | 1072.60 to 1139.55 |
| SADBHAV ENGG | 14.54 | 13.98 to 14.54 |
| REL COM LTD | 1.78 | 1.74 to 1.78 |
| NITCO TILES | 130.55 | 122.95 to 130.55 |
| MPDL | 44.45 | 41.06 to 44.45 |
| SUTLEJ TEXT | 42.18 | 41.36 to 42.18 |
| CAMBRIDGE | 49.70 | 48.74 to 49.70 |
| DISH TV | 5.90 | 5.48 to 5.90 |
| VTM LTD | 240.10 | 235.40 to 240.10 |
| SUPREME INFR | 93.00 | 88.50 to 93.00 |
| GOKUL REFOIL | 46.80 | 45.00 to 46.90 |
| ISGEC | 1276.60 | 1250.00 to 1278.90 |
| EMAMIREAL | 112.40 | 110.00 to 112.40 |
| ZEN TECH | 2012.90 | 1904.70 to 2012.90 |
| UJAAS | 466.95 | 423.90 to 468.00 |
| BP CAPITAL | 11.44 | 10.90 to 11.44 |
| ANISHA IMPEX | 278.00 | 270.00 to 278.00 |
| JOONKTOLLEE | 127.00 | 123.25 to 127.00 |
| PANACHE | 37.63 | 34.05 to 37.63 |
| GILADAFINS | 13.17 | 12.59 to 13.19 |
| PANAFIC | 0.94 | 0.89 to 0.94 |
| SHRINIWAS | 11.18 | 10.63 to 11.18 |
| MANAKSTELTD | 65.10 | 60.71 to 65.10 |
| DRHABEEB | 22.40 | 21.34 to 22.40 |
| KAYA | 353.35 | 339.80 to 353.35 |
| THINKINK | 0.30 | 0.29 to 0.30 |
| POLYSPIN | 36.99 | 36.10 to 36.99 |
| TEJNAKSH | 22.36 | 21.91 to 22.37 |
| SHREEGANES | 0.89 | 0.88 to 0.89 |
| BCLENTERPR | 0.82 | 0.80 to 0.82 |
| SIMBHALS | 16.33 | 15.60 to 16.34 |
| VALIANTORG | 437.25 | 422.00 to 437.25 |
| TMRVL | 10.79 | 9.91 to 10.79 |
| PARMAX | 45.50 | 44.40 to 45.50 |
| VARIMAN | 8.50 | 8.25 to 8.50 |
| PROVESTSER | 22.27 | 21.41 to 22.27 |
| MATRIMONY | 503.15 | 494.65 to 503.50 |
| PRAXIS | 13.55 | 12.38 to 13.58 |
| GUJHYSPIN | 21.25 | 19.10 to 21.25 |
| DLCL | 12.19 | 11.27 to 12.19 |
| HBANKETF | 56.54 | 55.75 to 56.65 |
| SGBDEC26 | 9320.00 | 9050.00 to 9320.00 |
| 711PFC25 | 1029.90 | 1012.05 to 1029.90 |
| 753IREDA26 | 1049.99 | 1035.01 to 1050.00 |
| 876HUDCO28 | 1179.85 | 1154.89 to 1179.85 |
| IFCI121211C | 15200.00 | 15050.03 to 15200.00 |
| VINADITYA TR | 71.99 | 66.00 to 72.00 |
| KEY CORP.LTD | 131.70 | 120.50 to 131.70 |
| INFOMEDIA | 6.63 | 6.25 to 6.63 |
| ISL CONSULT | 25.64 | 24.00 to 25.65 |
| BGIL FL TEC | 6.95 | 6.85 to 6.95 |
| SILVEROAK | 6.80 | 6.16 to 6.80 |
| BHILWARA SP. | 135.25 | 131.05 to 135.25 |
| RAMASIGNS | 2.22 | 2.10 to 2.22 |
| SIEL | 55.00 | 52.00 to 55.00 |
| UV DER HORST | 137.85 | 130.00 to 138.00 |
| MARTIN BURN | 60.70 | 58.99 to 60.70 |
| SVAM SOFTWAR | 9.86 | 9.48 to 9.86 |
| SHUKRAPHAR | 13.27 | 12.75 to 13.27 |
| SDL | 20.51 | 19.69 to 20.51 |
| SHETRON LTD | 132.00 | 128.50 to 132.00 |
| PHOENIX INT. | 42.49 | 41.00 to 42.49 |
| SHBAJRG | 205.20 | 166.05 to 205.20 |
| STRATMONT | 81.33 | 76.84 to 81.41 |
| ARCHANA SOFT | 66.81 | 64.19 to 66.81 |
| KCLINFRA | 1.44 | 1.41 to 1.44 |
| NATURA HUE C | 9.12 | 8.35 to 9.12 |
| SAWACA BUSI | 0.52 | 0.47 to 0.52 |
| SEZALGLASS | 499.75 | 477.90 to 499.75 |
| NIBE | 1765.95 | 1700.05 to 1765.95 |
| FILTRA | 63.90 | 60.00 to 63.90 |
| NEERAJ | 17.77 | 16.10 to 17.77 |
| RCL | 2.57 | 2.40 to 2.57 |
| LICNFNHGP | 282.55 | 276.95 to 282.70 |
| 863IIFCL28 | 1144.67 | 1118.17 to 1144.67 |
| RELTD | 143.50 | 125.15 to 143.50 |
| SEL | 36.79 | 33.34 to 36.84 |
| PARSHWANA | 129.70 | 120.00 to 129.70 |
| DHANAL.COTEX | 224.25 | 219.90 to 224.25 |
| SOUTH.MAGNES | 156.00 | 149.95 to 156.00 |
| FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
| PADMAIND | 9.56 | 9.39 to 9.56 |
| GSL SECUR. | 41.51 | 39.89 to 41.51 |
| GOLECHA GLOB | 24.00 | 23.50 to 24.00 |
| OMNI AX\'S SO | 3.28 | 2.92 to 3.28 |
| KDML | 139.95 | 131.45 to 139.95 |
| KAARYAFSL | 6.56 | 6.25 to 6.56 |
| SHRI OM TRD | 405.00 | 367.15 to 405.00 |
| SWITCH.TECH. | 81.58 | 77.00 to 81.58 |
| PAN ELECTR. | 70.38 | 69.15 to 70.38 |
| IB INFOTECH | 170.00 | 160.20 to 170.00 |
| BEMCO HYDRAU | 2224.55 | 2110.00 to 2230.00 |
| WWALUM | 20.35 | 19.83 to 20.35 |
| VIKALP SEC. | 36.67 | 34.84 to 36.67 |
| BFFL | 41.72 | 37.78 to 41.72 |
| RELICAB | 78.45 | 76.92 to 78.45 |
| SGBMAR28 | 9590.00 | 9460.00 to 9590.00 |
| 879PFC28 | 1145.81 | 1131.01 to 1145.81 |
| 883HUDCO29 | 1150.00 | 1116.10 to 1150.00 |
| MOTOR&GEN.FI | 29.29 | 27.25 to 29.29 |
| MADHUS.SEC | 24.10 | 22.50 to 24.10 |
| HITTCO TOOLS | 12.80 | 12.00 to 12.80 |
| JFL | 53.00 | 52.04 to 53.00 |
| AJCON GLOBAL | 72.50 | 70.50 to 72.50 |
| MADHUR IND | 5.34 | 4.90 to 5.34 |
| HOWARD HOTEL | 25.50 | 24.01 to 25.50 |
| DRA | 25.00 | 24.50 to 25.00 |
| VENLON ENTR | 5.68 | 5.28 to 5.69 |
| NAGAR.AGRITE | 77.72 | 74.69 to 77.72 |
| 872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
| 94STFCL28 | 1125.00 | 1112.00 to 1125.00 |
| SHREE KRISHN | 46.80 | 42.50 to 46.86 |
| TELECANOR | 11.35 | 10.80 to 11.35 |
| AMARSEC | 14.83 | 14.06 to 14.85 |
| SGBOCT25 | 9399.00 | 9266.00 to 9399.00 |
| GREYCELLS | 37.20 | 33.70 to 37.23 |
| M.B.PARIKH | 223.90 | 220.60 to 223.90 |
| KEL | 24.31 | 24.06 to 24.31 |
| TRANSPACT | 228.90 | 208.95 to 228.90 |
| HILIKS | 53.95 | 49.00 to 53.97 |
| SGBOCT27A | 9399.00 | 9250.00 to 9399.00 |
| BERYL SECUR. | 29.24 | 27.89 to 29.24 |
| GCM SECU | 0.88 | 0.86 to 0.88 |
| ARI.TOURNESO | 169.00 | 161.00 to 169.00 |
| AMALGAMATED | 56.00 | 54.70 to 56.00 |
| WELCURE DRUG | 11.92 | 10.90 to 11.92 |
| DILIGENT | 1.93 | 1.91 to 1.93 |
| FUT SOL | 55.85 | 54.00 to 55.85 |
| EVANS | 128.10 | 125.00 to 128.10 |
| UNIMODE OVER | 605.00 | 550.00 to 605.00 |
| 885TCFS29 | 1190.00 | 1099.00 to 1190.00 |
| SINNAR BIDI | 898.80 | 876.85 to 898.80 |
| PENTOKEY ORG | 40.53 | 39.60 to 40.53 |
| LAL | 12.96 | 12.16 to 12.96 |
| TULIVE | 980.00 | 960.40 to 980.00 |
| GOPAL IRON S | 8.11 | 7.81 to 8.11 |
| SANRHEA TECH | 147.95 | 141.00 to 148.05 |
| VISCO | 38.99 | 37.50 to 38.99 |
| ESHAMEDIA | 10.78 | 10.20 to 10.80 |
| SMLT | 120.10 | 112.00 to 120.15 |
| OCTAL | 22.99 | 21.70 to 23.00 |
| VIDLI | 66.00 | 63.50 to 66.00 |
| BINDALEXPO | 28.11 | 26.85 to 28.11 |
| 915MFL25 | 997.80 | 985.20 to 997.80 |
| STR GRE WOO | 38.50 | 35.99 to 38.50 |
| 10AGG | 180.00 | 174.61 to 180.00 |
| IIFCLBDIS4 | 3056.32 | 3025.00 to 3056.32 |
| STELLANT | 167.35 | 164.10 to 167.35 |
| LERTHAI | 543.55 | 516.40 to 543.55 |
| KAY POW PAP | 13.35 | 13.10 to 13.36 |
| SGBNOV25A | 9270.71 | 8950.00 to 9270.71 |
| 867PFC33 | 1260.00 | 1240.10 to 1260.00 |
| YUG | 35.90 | 32.01 to 35.90 |
| SIKOZY REAL | 1.00 | 0.96 to 1.00 |
| INTEGRA CAP. | 13.39 | 12.76 to 13.39 |
| SHUKR BULL | 19.75 | 17.88 to 19.75 |
| RESPONS INF | 36.89 | 36.00 to 36.89 |
| WOMEN NETWOR | 6.98 | 6.65 to 6.98 |
| ECS | 8.16 | 8.00 to 8.16 |
| FMEC | 121.00 | 117.15 to 121.00 |
| ELLORATRAD | 13.96 | 13.10 to 13.96 |
| KCS LTD | 8.89 | 6.25 to 8.89 |
| 975TMFPERP | 1122651.11 | 1067918.23 to 1122651.11 |
| NCC BLUE WAT | 14.00 | 13.58 to 14.00 |
| LAKHOTIA POL | 39.47 | 35.82 to 39.54 |
| GEM SPINNERS | 4.01 | 3.91 to 4.01 |
| ASHOKA REFIN | 12.86 | 12.45 to 12.86 |
| ANNA INFRA | 29.53 | 27.60 to 29.53 |
| WELTERMAN I. | 27.49 | 24.89 to 27.49 |
| 0MMFL27A | 1470.08 | 1423.50 to 1470.08 |
| DML | 18.00 | 17.00 to 18.00 |
| PARSHVA | 229.15 | 224.00 to 229.15 |
| MILE GLOBAL | 21.57 | 19.53 to 21.57 |
| SREE JAYA.AU | 93.28 | 88.80 to 93.28 |
| NGIL | 29.66 | 29.08 to 29.70 |
| MILGREY FIN | 93.15 | 90.02 to 93.21 |
| DFL | 43.50 | 43.00 to 43.50 |
| AANANDALAK | 16.48 | 15.31 to 16.50 |
| MRP | 122.80 | 118.00 to 122.80 |
| RSC INT | 52.83 | 50.18 to 52.84 |
| REG.CERAMIC | 39.71 | 37.85 to 39.74 |
| JMDVL | 6.47 | 6.24 to 6.48 |
| WELLESLEY | 431.50 | 415.70 to 431.50 |
| POLYMAC | 12.39 | 11.31 to 12.39 |
| 676GOI2061 | 101.00 | 99.55 to 101.00 |
| AIHL | 47.99 | 43.61 to 47.99 |
| NUWAY ORGANI | 35.35 | 33.67 to 35.35 |
| 91TMFLPERP | 1115247.71 | 1085497.02 to 1115247.71 |
| ADESHWAR | 18.20 | 17.50 to 18.20 |
| GRINFRA | 1305.55 | 1285.10 to 1308.00 |
| KAVERI TELE | 51.52 | 50.70 to 51.53 |
| MAFSETF | 27.23 | 26.77 to 27.28 |
| GCSL | 299.50 | 285.90 to 299.50 |
| 726NHAI38 | 1038000.00 | 1020000.00 to 1038000.00 |
| KHAITAN INDI | 157.98 | 146.19 to 157.99 |
| EFS10SEP21 | 1351.20 | 1330.20 to 1351.20 |
| SBLI | 39.70 | 37.91 to 39.70 |
| 935IHFL28 | 927.24 | 915.00 to 927.24 |
| SGFRL | 143.00 | 141.50 to 143.00 |
| CLARA | 38.00 | 37.56 to 38.00 |
| FABINO | 25.00 | 23.00 to 25.00 |
| AGSTRA | 5.39 | 5.25 to 5.39 |
| ZCMFL27 | 1260.00 | 1235.32 to 1260.00 |
| MARUTIIPL | 121.85 | 114.95 to 121.85 |
| SHARPLINE | 9.80 | 9.70 to 9.80 |
| AARVINFRA | 265.95 | 240.65 to 265.95 |
| WEWIN | 44.41 | 43.96 to 44.41 |
| ROLCON ENGG. | 871.05 | 788.85 to 871.05 |
| IML251021C | 1487.87 | 1444.56 to 1487.87 |
| 925KFIL25 | 986.00 | 953.55 to 986.00 |
| KASHYAP | 9.61 | 9.25 to 9.61 |
| INTEG.SWITCH | 76.10 | 73.00 to 76.10 |
| DBOL | 76.60 | 75.60 to 76.60 |
| SRSOLTD | 209.95 | 205.00 to 209.95 |
| STML | 164.80 | 158.00 to 164.80 |
| SCBL | 3.40 | 3.35 to 3.40 |
| 935EFSL27 | 967.80 | 950.20 to 967.80 |
| MFLIV25 | 1028.80 | 1015.20 to 1028.80 |
| MFLTDII27 | 971.55 | 950.00 to 971.55 |
| BIKAJI | 744.25 | 733.90 to 745.65 |
| VINNY | 1.48 | 1.46 to 1.48 |
| SARVOTTAM | 24.80 | 23.85 to 24.85 |
| REXSEAL | 185.00 | 183.00 to 185.00 |
| 750MFL27 | 1002.00 | 950.20 to 1002.00 |
| 850MFL28 | 955.00 | 931.00 to 955.00 |
| 985ICCL28 | 600.00 | 590.40 to 600.00 |
| BINANI IND. | 15.19 | 14.95 to 15.19 |
| SVJ | 220.80 | 211.60 to 220.80 |
| 785MFL28 | 999.00 | 853.00 to 999.00 |
| DEVLAB | 64.80 | 62.55 to 64.80 |
| JAFINANCE | 155.10 | 149.10 to 155.10 |
| 10EFSL2033 | 970.00 | 960.00 to 970.00 |
| 960EFSL2026 | 991.89 | 978.00 to 991.89 |
| CFF | 555.00 | 545.35 to 555.95 |
| VEEFIN | 320.30 | 314.00 to 320.30 |
| 1010EFS28 | 1036.30 | 1025.00 to 1036.30 |
| 1045EFS33 | 1013.96 | 1001.20 to 1016.00 |
| ZCIHFL25I6 | 1169.80 | 1143.20 to 1169.80 |
| VLEGOV | 63.29 | 60.81 to 63.29 |
| 574GS2026 | 99.25 | 96.82 to 99.25 |
| SHELTER | 39.50 | 38.06 to 39.50 |
| 725GOI2063 | 109.30 | 108.10 to 109.30 |
| 965VCL25 | 251.00 | 241.00 to 251.00 |
| 775MFLTD28 | 998.00 | 970.00 to 998.00 |
| KKSHL | 44.87 | 40.00 to 44.87 |
| 925IHFL25A2 | 980.00 | 950.20 to 980.00 |
| 1150CCIL28 | 1074.90 | 940.05 to 1074.90 |
| ARROWHEAD | 83.00 | 81.00 to 83.00 |
| INTEGRA.HITE | 5.58 | 5.31 to 5.58 |
| 1050ISFL28 | 1005.00 | 975.20 to 1005.00 |
| 9AFL25 | 995.31 | 984.90 to 995.31 |
| 11CCL26 | 989.00 | 948.00 to 989.00 |
| 93AFL25 | 1010.00 | 980.00 to 1010.00 |
| 805ABFL28 | 1041.01 | 1025.00 to 1041.01 |
| SHILINDORE | 1230.50 | 1113.40 to 1230.50 |
| SWANAGRO | 55.00 | 53.00 to 55.00 |
| SHPLPUNE | 856.25 | 820.00 to 858.00 |
| 825MFL29 | 1016.50 | 986.00 to 1016.50 |
| 1150IML29 | 1040.00 | 1003.00 to 1040.00 |
| SWADHATURE | 11.51 | 10.95 to 11.51 |
| FAALCON | 49.99 | 49.10 to 49.99 |
| 96EFSL27 | 963.80 | 931.20 to 963.80 |
| 915MFCL27 | 978.00 | 943.11 to 978.00 |
| AMKAY | 44.70 | 44.00 to 44.70 |
| IML1622024 | 1137.28 | 1116.00 to 1137.28 |
| GRANDMA TRAD | 0.54 | 0.52 to 0.54 |
| 3CIT | 26.77 | 24.25 to 26.77 |
| COTFAB | 28.35 | 27.79 to 28.35 |
| EEL280324A | 110900.00 | 109180.00 to 110900.00 |
| 1026NHFL34 | 1005.00 | 853.00 to 1005.00 |
| MOFSL-ZC-9-5-27-NCD | 1080.00 | 1050.00 to 1080.00 |
| KFL-9.25%-6-8-26-NCD | 976.00 | 900.00 to 976.00 |
| KFL-6-2-26-NCD | 1048.50 | 1026.20 to 1048.50 |
| BROACH LIFECARE HOSPITAL LIMIT | 20.00 | 18.05 to 20.00 |
| EFSL-10.50%-26-7-29-NCD | 1019.80 | 993.50 to 1019.80 |
| MFCL-16-9-26-NCD | 1028.80 | 1011.20 to 1028.80 |
| Nexxus Petro Industries Limite | 117.70 | 108.00 to 117.70 |
| UTI Mutual Fund | 1088.00 | 890.77 to 1088.00 |
| MFL-30-10-30-NCD | 963.00 | 935.00 to 963.00 |
| SCL-10.50%-31-5-31-NCD | 939.87 | 925.97 to 939.87 |
| EFSL-24-10-27-NCD | 998.80 | 973.50 to 998.80 |
| 360ONEPL-9.6%-12-6-29-NCD | 1074.00 | 1045.00 to 1074.00 |
| Innovana Thinklabs Limited | 400.00 | 372.25 to 400.00 |
| JUNGLE CAMPS INDIA LIMITED | 63.77 | 60.35 to 63.77 |
| KFL-11-6-26-NCD | 1009.80 | 993.20 to 1009.80 |
| NACDAC Infrastructure Limited | 40.99 | 38.65 to 40.99 |
| Unimech Aerospace and Manufact | 1179.60 | 1128.20 to 1179.60 |
| SCL-9.25%-27-12-26-NCD | 963.00 | 927.57 to 965.00 |
| TECHNICHEM ORGANICS LIMITED | 47.85 | 46.06 to 47.85 |
| MFLIII-9.65%-10-1-31-NCD | 989.50 | 960.00 to 989.50 |
| MFLIII-10-1-28-NCD | 995.80 | 970.20 to 995.80 |
| Stallion India Fluorochemicals | 75.11 | 73.62 to 75.11 |
| EFSL-9.57%-24-1-28-NCD | 975.00 | 931.00 to 975.00 |
| EFSL-10.49%-24-1-35-NCD | 980.00 | 895.00 to 980.00 |
| EFSL-24-1-27-NCD | 999.80 | 975.20 to 999.80 |
| Jubilant Agri and Consumer Pro | 1585.00 | 1523.50 to 1585.00 |
| MML-5-3-26-NCD | 1000.00 | 832.81 to 1000.00 |
| SURYA INDUSTRIAL CORPORATION L | 29.32 | 26.55 to 29.32 |
| PARADEEP PARIVAHAN LIMITED | 117.27 | 108.50 to 117.27 |
| SBI Mutual Fund | 39.65 | 39.21 to 39.65 |
| MML-27-2-31-NCD | 941.00 | 921.20 to 941.00 |
| MML-21-6-25-NCD | 1112.00 | 1050.00 to 1112.00 |
| Shri Niwas Leasing and Finance | 4.33 | 3.93 to 4.33 |
| SMCGSL-24-04-27-NCD | 1409.00 | 1343.20 to 1409.99 |
| SMCGSL-10.03%-24-04-30-NCD | 999.98 | 980.00 to 999.98 |
| NFL-10.48%-01-06-26-PVT | 9900.00 | 9687.40 to 9900.00 |
| Max India Limited | 33.00 | 28.20 to 33.00 |
| Mirae Asset Mutual Fund | 312.12 | 307.94 to 312.12 |
| ICLFL-11%-16-06-26-NCD | 1005.00 | 960.00 to 1005.00 |
| MFL-19-5-27-NCD | 990.00 | 977.00 to 990.00 |
| ICLFL-16-06-26-NCD | 950.01 | 930.93 to 950.01 |