BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
277 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BIHAR SPONGE | 10.06 | 9.12 to 10.06 |
| BPL LTD. | 44.00 | 39.35 to 44.00 |
| STATE BANK | 429.15 | 419.50 to 430.00 |
| MPIL CORP L | 271.00 | 257.30 to 271.00 |
| ABBOTT (I) | 17809.30 | 17432.15 to 17846.75 |
| TATACONSUM | 775.20 | 766.10 to 776.50 |
| DALAL ST INV | 270.20 | 259.70 to 270.20 |
| RAJA BAHADUR | 12340.00 | 11770.00 to 12350.00 |
| SWAN ENG | 142.40 | 138.25 to 142.60 |
| SAHARA ONE | 26.25 | 23.85 to 26.25 |
| CONFINT | 3.46 | 3.34 to 3.46 |
| MAHA CORP | 0.53 | 0.49 to 0.53 |
| PUN.ALKALI | 100.65 | 86.55 to 100.65 |
| BL.CHIP TEX | 154.35 | 143.70 to 154.35 |
| PICCADILY SU | 16.44 | 14.95 to 16.44 |
| AMRIT CORP | 788.80 | 774.05 to 789.80 |
| TAINWALA CH. | 105.00 | 94.75 to 105.00 |
| PARA. COSMET | 24.95 | 23.35 to 24.95 |
| M.M.RUBBER | 53.00 | 48.10 to 53.00 |
| BENARES HOT | 1681.95 | 1630.00 to 1684.00 |
| CREST | 129.45 | 125.00 to 129.50 |
| MONARCH | 127.35 | 120.00 to 127.35 |
| VIPUL LTD | 39.70 | 38.25 to 39.70 |
| TRC FINAN.SE | 12.22 | 12.00 to 12.22 |
| CRANES SOFTW | 3.97 | 3.61 to 3.97 |
| SIGNET IND | 53.05 | 48.00 to 53.05 |
| ABC GAS INT | 10.65 | 10.00 to 10.65 |
| JAY USHIN | 603.00 | 575.35 to 603.00 |
| SYNTHIKO FOI | 27.00 | 25.65 to 27.00 |
| S.R.INDUS. | 2.77 | 2.61 to 2.77 |
| WHITEORG | 7.95 | 7.58 to 7.95 |
| UNIWORTH LTD | 0.66 | 0.63 to 0.66 |
| RAMGOPAL POL | 4.27 | 4.07 to 4.27 |
| MANGALAM TIM | 15.34 | 15.00 to 15.34 |
| SPEL SEMICON | 20.28 | 18.36 to 20.28 |
| CALCOM VISIO | 36.60 | 33.20 to 36.60 |
| GUJARATPOLY | 14.29 | 13.20 to 14.30 |
| MARSONS | 10.29 | 9.31 to 10.29 |
| ONWARD TECHN | 256.65 | 232.40 to 256.65 |
| RICHIRICH | 2.62 | 2.59 to 2.62 |
| SHREY SH LOG | 221.25 | 208.90 to 221.25 |
| SOMA TEXTILE | 7.63 | 7.35 to 7.63 |
| IP RINGS LTD | 154.50 | 147.10 to 154.50 |
| ECO BOARD IN | 6.48 | 6.16 to 6.48 |
| MAGMA FIN | 151.50 | 149.00 to 151.50 |
| GUJ.TERC LAB | 10.34 | 9.41 to 10.34 |
| INDOBORAXC | 1996.20 | 1900.00 to 1996.20 |
| VIVID IND | 39.05 | 33.95 to 39.10 |
| VIVANZA | 101.00 | 95.95 to 101.00 |
| ANUPAM | 12.68 | 10.00 to 12.68 |
| CHROMATIC IN | 1.01 | 0.95 to 1.01 |
| GOYAL ASSO. | 7.01 | 6.35 to 7.01 |
| ZENLABS | 49.25 | 42.00 to 49.25 |
| J.R.FOODS | 5.19 | 4.73 to 5.19 |
| SKCIL | 49.15 | 48.00 to 49.15 |
| SYSCHEM (I) | 12.14 | 10.92 to 12.14 |
| RADHE DEVLOP | 12.26 | 11.16 to 12.26 |
| GOLDSTONE EN | 13.38 | 12.75 to 13.38 |
| NOUVEAU | 12.34 | 12.00 to 12.34 |
| RAP MEDIA | 13.50 | 12.30 to 13.50 |
| MAHAVIRIND | 1.41 | 1.31 to 1.41 |
| APOLLOPIPES | 1162.30 | 981.75 to 1164.65 |
| UNJHA FORMUL | 10.26 | 9.32 to 10.26 |
| GMETCOAL | 18.30 | 17.50 to 18.30 |
| ADROITINFO | 11.50 | 11.22 to 11.50 |
| ICICI BANK | 676.65 | 650.85 to 677.75 |
| TCFC FINANCE | 50.40 | 42.05 to 50.40 |
| UMESL | 4.30 | 4.11 to 4.30 |
| BALMER LA.IN | 487.85 | 482.50 to 488.90 |
| VIPCLOTHNG | 24.15 | 21.85 to 24.15 |
| IIFL | 283.95 | 274.95 to 283.95 |
| BEEYU OVERSE | 0.95 | 0.93 to 0.95 |
| GODAWARI POW | 1658.50 | 1600.00 to 1658.60 |
| PRIME FOCUS | 61.45 | 58.10 to 61.45 |
| HUBTOWN | 29.75 | 28.40 to 29.75 |
| LEHAR | 38.00 | 36.00 to 38.00 |
| SUPREME INFR | 20.55 | 19.95 to 20.55 |
| BARAK VALL | 23.25 | 22.70 to 23.25 |
| OCL IRON&ST | 1.95 | 1.77 to 1.95 |
| GLOBUS SPR | 704.60 | 671.70 to 704.60 |
| TEXMO PIPES | 53.35 | 50.50 to 53.35 |
| CORO ENGG | 36.00 | 34.70 to 36.00 |
| RAVI KUMAR | 18.96 | 17.95 to 18.96 |
| INNO INVEST | 10.18 | 9.50 to 10.19 |
| BIL ENERGY | 0.70 | 0.68 to 0.70 |
| RTNINFRA | 64.10 | 60.30 to 64.10 |
| COMFORT COM | 10.40 | 10.15 to 10.40 |
| BINNY MILLS | 130.80 | 121.00 to 131.10 |
| JKAGRI GEN | 982.70 | 940.10 to 982.70 |
| BP CAPITAL | 7.99 | 7.40 to 8.00 |
| HARIA APL | 1.43 | 1.37 to 1.43 |
| RNB DENIMS | 91.30 | 88.05 to 91.35 |
| MONEYBOXX | 67.35 | 64.15 to 67.35 |
| ETIL | 5.14 | 4.75 to 5.14 |
| KARNAVATI | 14.55 | 13.25 to 14.55 |
| GBLIL | 4.15 | 3.77 to 4.15 |
| AEL | 27.70 | 25.60 to 27.70 |
| DRHABEEB | 30.95 | 28.60 to 30.95 |
| THINKINK | 36.20 | 34.90 to 36.20 |
| CREATIVE | 362.20 | 345.10 to 362.40 |
| BCLENTERPR | 7.49 | 6.97 to 7.49 |
| KAPILRAJ | 10.30 | 10.00 to 10.30 |
| DARJEELING | 4.57 | 4.18 to 4.57 |
| SKIL | 3.55 | 3.36 to 3.55 |
| TITAANIUM | 6.82 | 6.50 to 6.82 |
| KPL | 201.60 | 192.00 to 201.60 |
| RADHIKAJWE | 43.85 | 42.00 to 43.85 |
| INDIGRID | 139.45 | 137.50 to 139.50 |
| TEJASNET | 202.45 | 188.40 to 202.45 |
| CHANDRIMA | 4.20 | 3.81 to 4.20 |
| ADVITIYA | 50.30 | 47.05 to 50.30 |
| INNOVATIVE | 7.69 | 7.40 to 7.70 |
| NIOSAG | 13.52 | 13.06 to 13.52 |
| DOLFIN | 72.00 | 70.00 to 72.00 |
| VIVIDM | 28.65 | 28.35 to 28.70 |
| NIVAKA | 9.34 | 9.00 to 9.34 |
| ABSLNN50ET | 401.31 | 393.05 to 401.31 |
| ARL | 35.50 | 34.80 to 35.50 |
| CBPL | 87.00 | 86.00 to 87.00 |
| 11MPD | 5.97 | 4.89 to 5.97 |
| HBANKETF | 349.93 | 343.00 to 350.00 |
| SGBOCT25A | 5250.00 | 4622.00 to 5250.00 |
| SGBDEC26 | 5000.00 | 4789.58 to 5000.00 |
| 849NTPC25 | 13.83 | 13.50 to 13.85 |
| 736PFC25 | 1161.99 | 1150.00 to 1161.99 |
| 768IREDA36 | 1303.00 | 1287.00 to 1303.00 |
| 888ERFL28 | 919.80 | 905.85 to 919.80 |
| AHFL29SEP18 | 1295.00 | 1261.07 to 1295.00 |
| 10MFL23 | 1058.74 | 1030.00 to 1058.74 |
| 995EFL24 | 990.08 | 966.90 to 990.08 |
| 975MFL24 | 1040.00 | 1025.50 to 1040.00 |
| 925LTFL24 | 1109.00 | 1071.10 to 1109.00 |
| 10MFL24A | 1070.05 | 1021.05 to 1070.05 |
| 1041DLSL22 | 991.80 | 955.80 to 991.80 |
| 975MFL24B | 1148.05 | 1035.00 to 1148.05 |
| PNB13FEB15 | 1062246.42 | 1041600.00 to 1064000.00 |
| 9STFCL28A | 1180000.00 | 980000.00 to 1180000.00 |
| 865IRFC29 | 1289.57 | 1256.29 to 1289.57 |
| INFORMEDTEC | 38.00 | 36.35 to 38.00 |
| MOUNTT SHIV. | 9.49 | 9.04 to 9.49 |
| NAT STL AGRO | 3.64 | 3.48 to 3.64 |
| SPECTRA IND. | 4.53 | 4.15 to 4.53 |
| UNITED TEXT. | 7.37 | 6.90 to 7.38 |
| VEEJAY LAKSH | 46.00 | 42.15 to 46.00 |
| APIL | 27.35 | 25.55 to 27.35 |
| DATASOFT APP | 2.62 | 2.51 to 2.62 |
| TRANS FINANC | 18.05 | 16.90 to 18.05 |
| GARODIA CHEM | 5.55 | 5.28 to 5.55 |
| SAINIK FIN. | 19.80 | 18.30 to 19.80 |
| CONTIL I LTD | 18.45 | 18.10 to 18.45 |
| GOTHI PLASCO | 27.05 | 26.00 to 27.05 |
| RANDER CORP. | 4.58 | 4.41 to 4.59 |
| SINDHU TRADE | 100.35 | 97.25 to 100.35 |
| EMMSONS INT. | 2.08 | 1.99 to 2.08 |
| GAYATRI SUGR | 4.30 | 3.90 to 4.30 |
| T. SPIRITUAL | 1.27 | 1.21 to 1.27 |
| MATHER & PLA | 7.98 | 7.22 to 7.98 |
| BANNARI AMMA | 88.65 | 85.95 to 88.65 |
| WELSPUN INV | 454.80 | 430.50 to 455.60 |
| OONE | 5.16 | 4.92 to 5.16 |
| MIL | 50.00 | 48.25 to 50.00 |
| GOVNOW | 2.61 | 2.55 to 2.61 |
| SCPL | 140.00 | 135.10 to 140.00 |
| AMINTAN | 1.60 | 1.46 to 1.60 |
| NETRIPPLES | 6.88 | 6.54 to 6.88 |
| GOBLIN | 19.20 | 19.00 to 19.20 |
| 743REC35 | 1309.99 | 1296.11 to 1309.99 |
| 935SEFL22B | 379.95 | 370.00 to 379.95 |
| 1040DLSL22 | 998.00 | 973.80 to 998.00 |
| 0SCUF24 | 1285.00 | 1250.00 to 1285.00 |
| 865LTFL26 | 1124.19 | 1110.00 to 1125.00 |
| 1015UPPCL26 | 1056999.00 | 1040000.00 to 1056999.00 |
| IFCI310312B | 5125.00 | 5025.00 to 5125.00 |
| EUROTEX IND | 12.40 | 12.25 to 12.40 |
| NB FOOT WEAR | 1.50 | 1.43 to 1.50 |
| AMRAPALI IND | 7.27 | 6.91 to 7.27 |
| SHELTER | 12.30 | 12.15 to 12.30 |
| PADMAIND | 5.25 | 5.00 to 5.25 |
| DB INT.ST.BR | 14.87 | 14.35 to 14.87 |
| GOLECHA GLOB | 9.72 | 8.80 to 9.72 |
| E.COM INFOTE | 14.20 | 13.49 to 14.20 |
| STELLAR CAP | 4.65 | 4.50 to 4.65 |
| NIFTYEES | 20480.00 | 19525.00 to 20489.00 |
| HARISH | 34.75 | 33.10 to 34.75 |
| CPML | 28.90 | 27.55 to 28.90 |
| EFL4JAN19A | 1226.98 | 1201.20 to 1227.00 |
| SUDAL INDUS | 6.44 | 6.14 to 6.44 |
| INCAP LTD. | 24.15 | 21.85 to 24.15 |
| INFRA INDUS. | 6.71 | 6.39 to 6.72 |
| ARIHANT FOUN | 26.20 | 24.60 to 26.20 |
| OMKAR OVERSE | 2.56 | 2.45 to 2.56 |
| KACHCHHMIN | 7.93 | 7.56 to 7.93 |
| SUNSHINE | 2.52 | 2.29 to 2.52 |
| 750IRFC35 | 1376.90 | 1332.01 to 1376.90 |
| 102EFL22 | 1025.00 | 1011.00 to 1025.00 |
| 0EFL24 | 1189.76 | 1160.00 to 1190.00 |
| VXL INSTRUM. | 7.15 | 6.47 to 7.15 |
| NORRIS MEDI. | 7.50 | 6.85 to 7.50 |
| RAGHUNATH IN | 10.52 | 10.02 to 10.52 |
| AISHWARYA | 2.33 | 2.11 to 2.33 |
| JFL | 9.50 | 9.03 to 9.50 |
| SGBJULY27 | 4700.00 | 4627.00 to 4700.00 |
| 1025KFL22 | 1009.99 | 999.00 to 1009.99 |
| 925MFL21C | 1000.00 | 961.00 to 1000.00 |
| 94MFL22 | 1002.00 | 975.00 to 1002.00 |
| 900KPL34 | 1474.99 | 1440.00 to 1474.99 |
| IO SYSTEM | 3.31 | 3.15 to 3.31 |
| HOWARD HOTEL | 6.36 | 5.85 to 6.36 |
| EKAM LEASING | 4.73 | 4.29 to 4.73 |
| SIMPLEX MIL | 26.00 | 25.50 to 26.00 |
| 915DHFL21B | 381.33 | 375.01 to 382.00 |
| NATI. OXYGEN | 59.25 | 53.75 to 59.25 |
| 0SFL24 | 1019.90 | 950.00 to 1020.00 |
| 829LTFL24 | 1078.00 | 1063.01 to 1078.00 |
| NILACHAL REF | 39.90 | 38.10 to 39.95 |
| GORANI INDUS | 24.40 | 22.50 to 24.40 |
| 985JMFPL24 | 1032.90 | 1012.00 to 1034.90 |
| SGBJULY25 | 4750.00 | 4556.00 to 4750.00 |
| SGBFEB28 | 4800.00 | 4701.00 to 4800.00 |
| STURDY INDS | 0.61 | 0.57 to 0.61 |
| 105MMFL25B | 995.00 | 978.50 to 995.00 |
| OROSMITHS | 3.54 | 3.38 to 3.54 |
| 844REC24 | 1152.00 | 1137.71 to 1152.00 |
| CHARMS INDUS | 2.65 | 2.43 to 2.65 |
| SGBMAY26 | 4750.00 | 4550.00 to 4750.00 |
| 10MMFL23B | 990.00 | 942.05 to 990.00 |
| IDFCFBLD1I | 5275.00 | 5200.00 to 5275.00 |
| NIESSPM | 15.00 | 13.95 to 15.00 |
| SANRHEA TECH | 22.60 | 20.50 to 22.60 |
| 975MMFL22B | 995.00 | 962.00 to 995.00 |
| GKP | 62.50 | 59.15 to 62.50 |
| 852NHAI24 | 1159.85 | 1120.60 to 1159.85 |
| AKI | 11.49 | 10.55 to 11.49 |
| 885MFL23 | 1000.00 | 950.00 to 1000.00 |
| VCK CAPITAL | 2.17 | 1.97 to 2.17 |
| 0KFL25B | 1099.00 | 950.20 to 1099.00 |
| 0SCUF22A | 1199.00 | 1092.00 to 1199.00 |
| INTEG.PROEIN | 3.40 | 3.24 to 3.40 |
| 96IFL22 | 1044.00 | 875.60 to 1044.00 |
| SAMRATFORG | 166.45 | 158.55 to 166.45 |
| MFLOIV25 | 1039.80 | 1015.10 to 1039.80 |
| RJ BIOTECH | 9.10 | 8.51 to 9.10 |
| CHENFERRO | 10.11 | 9.63 to 10.11 |
| SGBNOV28 | 4788.00 | 4706.00 to 4788.00 |
| KIDUJA INDIA | 22.00 | 20.00 to 22.00 |
| 682JNPT2023 | 1230.00 | 1033.00 to 1230.00 |
| RAJKAMAL SYN | 5.40 | 5.20 to 5.40 |
| CYBER MEDIA | 11.85 | 11.60 to 11.85 |
| UNIROYAL MAR | 11.19 | 10.67 to 11.19 |
| DML | 12.10 | 11.55 to 12.10 |
| SOFCOM | 18.50 | 17.58 to 18.50 |
| MILE GLOBAL | 11.52 | 10.95 to 11.52 |
| 697PFCL36 | 1023.01 | 1010.01 to 1024.05 |
| 825MFL23 | 990.00 | 975.00 to 990.00 |
| 0MFL26B | 990.00 | 951.05 to 990.00 |
| 48PFCL24 | 999.00 | 950.00 to 999.00 |
| MONOTYPE IND | 0.23 | 0.22 to 0.23 |
| NICCO UCO AL | 0.22 | 0.21 to 0.22 |
| RISA INTL | 0.34 | 0.33 to 0.34 |
| ALKA SECUR. | 0.30 | 0.29 to 0.30 |
| QUINTEGRA SO | 1.27 | 1.15 to 1.27 |
| EDSL | 0.33 | 0.32 to 0.33 |
| SOLISMAR | 0.25 | 0.24 to 0.25 |
| VBIND | 1.03 | 0.99 to 1.03 |
| GEETANJ | 1.11 | 1.06 to 1.11 |
| QFSL | 0.23 | 0.21 to 0.23 |
| 0IFL22A | 1198.30 | 1111.10 to 1198.30 |
| KMEW | 50.90 | 49.00 to 50.90 |
| 0MFL27IX | 989.00 | 950.05 to 989.00 |
| RCAN | 21.45 | 20.20 to 21.45 |
| 95KFL20 | 980.00 | 951.05 to 980.00 |
| JETMALL | 17.70 | 17.05 to 17.70 |
| 0MMFL23A | 980.00 | 951.00 to 980.00 |
| SFMP44DR | 9.50 | 9.30 to 9.50 |
| SHREESEC | 17.09 | 13.87 to 17.10 |
| NAVODAYENT | 14.50 | 13.50 to 14.50 |
| 105MMFL22 | 1069.00 | 901.20 to 1069.00 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.