BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
236 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DIC INDIA | 386.15 | 377.10 to 386.15 |
| RAMA PAPER | 36.65 | 34.95 to 36.65 |
| RAPICUT CARB | 59.25 | 56.25 to 59.25 |
| DHENUBUILD | 1.43 | 1.40 to 1.43 |
| ASIIL | 13.77 | 13.26 to 13.80 |
| RAJA BAHADUR | 3940.00 | 3890.00 to 3940.00 |
| BANSW.SYNTEX | 103.95 | 101.15 to 104.20 |
| KRISHNA VEN | 73.05 | 66.30 to 73.20 |
| POLYCHEM | 919.80 | 860.00 to 919.80 |
| SOM DISTILL. | 110.25 | 103.75 to 110.25 |
| MSR INDIA | 8.83 | 8.11 to 8.83 |
| GRAVISS HOSP | 21.40 | 20.50 to 21.40 |
| ANJANIFOODS | 132.30 | 121.55 to 132.60 |
| USHAKIRAN FI | 22.00 | 21.60 to 22.00 |
| GRAND FOUND | 4.67 | 4.47 to 4.67 |
| VIPPY SPIN. | 144.95 | 135.70 to 145.00 |
| OSWAL YARNS | 5.88 | 5.32 to 5.88 |
| 3PLAND | 18.20 | 17.35 to 18.20 |
| SANGAL PAPER | 206.30 | 194.00 to 206.30 |
| TRANSGL.FOOD | 90.50 | 89.00 to 90.50 |
| CIANAGRO | 57.60 | 55.00 to 57.60 |
| SANBLUE | 38.50 | 36.00 to 38.55 |
| PHARMASIA | 24.65 | 23.60 to 24.65 |
| IP RINGS LTD | 126.90 | 123.60 to 127.20 |
| INDXTRA | 92.00 | 83.65 to 92.05 |
| KABSONS INDU | 11.07 | 10.55 to 11.07 |
| SANDU PHARMA | 69.70 | 67.50 to 69.85 |
| NIKHIL ADHSV | 1743.70 | 1675.00 to 1743.70 |
| VISIONCINE | 1.64 | 1.50 to 1.64 |
| NAT.PLASTIC | 45.80 | 44.10 to 45.80 |
| SPICE ISLAND | 8.36 | 7.60 to 8.36 |
| RISHI LASER | 23.15 | 21.70 to 23.15 |
| SUBHASH SILK | 29.80 | 29.25 to 29.80 |
| KUWER INDS. | 8.10 | 7.75 to 8.10 |
| TINNARUBR | 597.60 | 573.00 to 597.70 |
| NOVAPUBLIC | 8.38 | 7.99 to 8.38 |
| OVOBEL FOODS | 90.05 | 81.55 to 90.05 |
| UNITED CRED. | 12.78 | 11.82 to 12.78 |
| ORGANIC COAT | 10.48 | 10.00 to 10.48 |
| PRIMA IND. | 21.10 | 20.00 to 21.10 |
| SUNGOLD CAP. | 2.15 | 2.05 to 2.15 |
| SAFFRON IND | 6.16 | 6.05 to 6.16 |
| NAVKAR BUILD | 13.25 | 12.50 to 13.25 |
| SYBLY INDS. | 6.00 | 5.43 to 6.00 |
| KG PETROCHEM | 237.95 | 228.00 to 237.95 |
| FILAT FASH | 9.62 | 8.72 to 9.62 |
| ENERGY DEV. | 19.95 | 18.10 to 19.95 |
| HB ESTATE DE | 24.70 | 22.40 to 24.70 |
| TRANSCORP IN | 28.40 | 26.90 to 28.40 |
| SALSTEEL | 13.76 | 13.25 to 13.76 |
| BL KASHYAP | 25.75 | 24.50 to 25.80 |
| TRANSWARRANT | 9.40 | 8.94 to 9.40 |
| AMD INDUS | 81.15 | 73.70 to 81.15 |
| SURYAMBA SP | 203.50 | 200.00 to 203.50 |
| CORO ENGG | 35.15 | 33.65 to 35.15 |
| CDG | 16.10 | 15.35 to 16.10 |
| VCU DATA | 13.85 | 12.95 to 13.85 |
| BP CAPITAL | 5.86 | 5.57 to 5.86 |
| AGRI TECH | 92.80 | 87.65 to 92.80 |
| JTAPARIA | 5.65 | 5.51 to 5.65 |
| CRANE INFRA | 8.43 | 7.81 to 8.43 |
| AKASHDEEP | 143.90 | 138.25 to 143.90 |
| SSPNFIN | 7.60 | 7.27 to 7.60 |
| LOYAL | 32.45 | 30.40 to 32.45 |
| ARYAVAN | 10.12 | 9.16 to 10.12 |
| BCLENTERPR | 1.63 | 1.47 to 1.63 |
| UMIYA | 9.52 | 8.64 to 9.54 |
| BIGBLOC | 138.20 | 132.40 to 138.20 |
| ARCFIN | 0.89 | 0.81 to 0.89 |
| CLFL | 11.46 | 11.15 to 11.46 |
| SAYAJIIND | 214.30 | 212.00 to 214.30 |
| MEHAI | 20.65 | 18.75 to 20.65 |
| CHEMFABALKA | 462.90 | 439.25 to 463.15 |
| UNICK | 43.70 | 43.00 to 43.70 |
| MAHESH | 10.21 | 9.26 to 10.21 |
| TRANWAY | 10.90 | 10.65 to 10.90 |
| 11AGG | 12.34 | 11.78 to 12.34 |
| SECMARK | 208.00 | 197.00 to 208.00 |
| SGBAUG24 | 5049.00 | 4970.00 to 5049.00 |
| 739NHAI26 | 1109.99 | 1080.80 to 1109.99 |
| 975MFL24 | 1040.84 | 1030.00 to 1040.84 |
| 995EFL24A | 999.99 | 973.20 to 999.99 |
| 102ECL23 | 1083.35 | 1072.10 to 1085.00 |
| 10MFL24AA | 1119.90 | 1091.20 to 1119.90 |
| 1015UPPCL27 | 1046000.00 | 1025000.00 to 1046000.00 |
| 891IIFCL34 | 1344.07 | 1330.00 to 1345.00 |
| THACKER | 392.95 | 355.85 to 392.95 |
| MEGLON | 2.29 | 2.19 to 2.29 |
| ISL CONSULT | 21.90 | 20.90 to 21.90 |
| SOLID STONE | 54.90 | 49.90 to 55.00 |
| WILLIAM.FIN. | 6.55 | 6.01 to 6.55 |
| MARTIN BURN | 36.00 | 34.85 to 36.00 |
| UNION QUALIT | 7.52 | 7.22 to 7.52 |
| FUNDVISER | 18.45 | 16.75 to 18.45 |
| GOWRA LEASNG | 21.50 | 20.50 to 21.50 |
| SRI ADHIKARI | 2.67 | 2.53 to 2.67 |
| GOTHI PLASCO | 21.65 | 19.75 to 21.65 |
| PARAGON FIN. | 19.95 | 18.15 to 19.95 |
| AMARDEEP IND | 1.01 | 0.98 to 1.01 |
| NATURA HUE C | 5.74 | 5.20 to 5.74 |
| FIRSTOBJ | 5.37 | 5.31 to 5.37 |
| SEZALGLASS | 290.00 | 277.00 to 290.00 |
| LESHAIND | 10.64 | 10.05 to 10.64 |
| AIML | 50.70 | 49.20 to 50.80 |
| CANOPYFIN | 34.70 | 31.40 to 34.70 |
| NEERAJ | 16.30 | 15.65 to 16.30 |
| RCL | 23.40 | 22.00 to 23.40 |
| SGIL | 154.00 | 152.15 to 154.00 |
| SMGOLD | 40.15 | 37.35 to 40.15 |
| 10GPG | 1.01 | 0.85 to 1.01 |
| 0MFL27 | 1360.00 | 1325.00 to 1360.00 |
| 95MFL23A | 1030.00 | 1005.00 to 1030.00 |
| GUJCHEM DIST | 52.35 | 47.65 to 52.35 |
| SWADESHI IND | 1.81 | 1.72 to 1.81 |
| JIK INDUS. | 0.80 | 0.77 to 0.80 |
| SITA ENTER. | 22.70 | 18.85 to 22.70 |
| PRIME INDS. | 7.30 | 6.84 to 7.30 |
| CRANEX LTD. | 25.20 | 22.45 to 25.25 |
| BIN.TEX.PR(P | 900.00 | 860.00 to 900.00 |
| GSL SECUR. | 8.92 | 8.08 to 8.92 |
| SUPER BAKERS | 15.00 | 13.60 to 15.00 |
| DHAN JEEVAN | 14.17 | 13.50 to 14.17 |
| ALCH CORP | 9.30 | 8.42 to 9.30 |
| E.COM INFOTE | 29.15 | 26.50 to 29.20 |
| INNOCORP L | 4.58 | 4.35 to 4.58 |
| KONNDOR | 5.90 | 5.36 to 5.90 |
| STELLAR CAP | 5.19 | 4.70 to 5.19 |
| SGB20151 | 5089.00 | 4821.00 to 5089.00 |
| SGB2016II | 4977.99 | 4860.10 to 4977.99 |
| SGBJAN26 | 4999.99 | 4807.00 to 4999.99 |
| PFCBT1S3 | 5600.00 | 5400.00 to 5600.00 |
| 826REC23 | 1127.00 | 1086.13 to 1127.00 |
| CAPROLA.CHEM | 61.55 | 56.40 to 61.60 |
| IB INFOTECH | 31.55 | 30.00 to 31.55 |
| PATIDAR | 9.98 | 9.65 to 9.99 |
| GARG FURNACE | 46.20 | 42.60 to 46.20 |
| INDRAIND | 3.46 | 3.14 to 3.46 |
| NIESSPC | 2.12 | 2.00 to 2.12 |
| INTELL CAP | 11.08 | 10.40 to 11.08 |
| KENVI | 41.85 | 39.90 to 41.85 |
| NIMBSPROJ | 42.85 | 39.80 to 42.85 |
| HOWARD HOTEL | 8.67 | 7.85 to 8.67 |
| DRA | 28.20 | 27.25 to 28.20 |
| 09AGG | 158.38 | 129.60 to 158.38 |
| 08GPG | 1.26 | 1.16 to 1.26 |
| 925MFL25 | 1000.00 | 980.02 to 1000.00 |
| STERL.GUARA. | 4.66 | 4.45 to 4.66 |
| LWS KNITWEAR | 16.40 | 14.85 to 16.40 |
| NAGAR.AGRITE | 6.49 | 6.37 to 6.50 |
| MTPL | 9.90 | 9.49 to 9.90 |
| 714REC25 | 1107.00 | 1095.10 to 1107.00 |
| MACH | 27.50 | 27.15 to 27.50 |
| NILACHAL REF | 43.50 | 42.20 to 43.50 |
| SHREE MFG CO | 11.09 | 10.35 to 11.09 |
| KKPLASTICK | 15.48 | 14.05 to 15.48 |
| ABHIFIN | 28.95 | 28.50 to 28.95 |
| TRISHAKTI EL | 57.90 | 55.10 to 57.90 |
| BERYL SECUR. | 9.83 | 9.37 to 9.83 |
| BPTEX | 29.30 | 27.85 to 29.30 |
| NEELKANTH RO | 12.70 | 11.50 to 12.70 |
| 10MMFL23B | 990.00 | 905.00 to 990.00 |
| OMNITEX IND. | 37.20 | 35.45 to 37.20 |
| PRADHIN | 28.95 | 26.65 to 28.95 |
| OCTAWARE | 53.35 | 48.20 to 53.40 |
| LAL | 42.00 | 41.45 to 42.00 |
| SUNCITY SYNT | 10.86 | 9.84 to 10.86 |
| RONI | 112.50 | 90.00 to 112.50 |
| 863IRFC29 | 1212.50 | 1191.10 to 1213.00 |
| ESHAMEDIA | 6.79 | 6.47 to 6.79 |
| INCON ENGG. | 14.85 | 13.70 to 14.85 |
| GALAXY AGRIC | 33.55 | 32.10 to 33.55 |
| 738REC27TF | 1153.00 | 1132.00 to 1153.00 |
| KAY POW PAP | 8.78 | 7.97 to 8.78 |
| NEELAMALAI | 4048.00 | 4000.00 to 4048.00 |
| RAMSONS PROJ | 15.15 | 13.80 to 15.15 |
| PRATIKSHA CH | 37.50 | 34.00 to 37.50 |
| CHANDNIMACH | 26.50 | 24.15 to 26.50 |
| IND.SWIFT LT | 9.48 | 8.66 to 9.48 |
| PREM.AU.ELEC | 8.41 | 7.71 to 8.41 |
| SHREE RAJSYN | 4.75 | 4.60 to 4.75 |
| ENBEE TRADG. | 82.35 | 78.25 to 82.35 |
| SARDA PAPERS | 14.55 | 14.00 to 14.55 |
| MFLOVI25 | 1149.23 | 1112.00 to 1150.00 |
| LYNX MACH. | 67.40 | 61.00 to 67.40 |
| PAOS | 15.45 | 14.75 to 15.45 |
| NIKKI GLOBAL | 4.69 | 4.60 to 4.69 |
| RICH UNV | 7.32 | 6.64 to 7.32 |
| 866STFCL25 | 1001.00 | 978.26 to 1001.00 |
| MILGREY FIN | 28.90 | 28.00 to 28.90 |
| MFLI24 | 985.00 | 887.00 to 985.00 |
| GIANLIFE | 28.00 | 26.00 to 28.00 |
| BHORUKA ALU. | 0.73 | 0.67 to 0.73 |
| BMB MUSIC | 3.06 | 2.92 to 3.06 |
| JINDALCOTEX | 2.44 | 2.22 to 2.44 |
| GANESH HOLDI | 60.75 | 55.05 to 60.75 |
| 95MMFL23 | 995.00 | 975.00 to 995.00 |
| AMBICA AGAR. | 29.85 | 28.45 to 29.85 |
| R.J.SHAH | 408.40 | 370.50 to 408.40 |
| NIEHSPE | 1.92 | 1.59 to 1.92 |
| RAJ.GASES LT | 8.28 | 7.89 to 8.28 |
| FOCUS | 34.15 | 33.60 to 34.15 |
| AAPLUSTRAD | 5.57 | 5.45 to 5.57 |
| NBL | 74.35 | 72.95 to 74.35 |
| 915EFSL26 | 945.00 | 931.00 to 945.00 |
| SYSTEMATIX | 8.30 | 7.93 to 8.30 |
| 842IHFL23 | 989.90 | 975.00 to 989.90 |
| CWD | 1900.00 | 1780.00 to 1900.00 |
| 11KLM26 | 993.00 | 930.00 to 995.00 |
| 925IML22 | 1000.00 | 949.85 to 1000.00 |
| ZCSFL23 | 1075.00 | 1000.00 to 1075.00 |
| ASCENSIVE | 20.90 | 20.50 to 20.90 |
| SAI CAPITAL | 115.20 | 104.30 to 115.20 |
| SGBJAN30 | 4940.00 | 4832.10 to 4945.00 |
| QRIL | 49.00 | 47.00 to 49.00 |
| HEALTHY | 8.14 | 8.02 to 8.14 |
| CONTAINER | 4.70 | 4.65 to 4.70 |
| U.P.HOTELS | 510.00 | 480.00 to 510.00 |
| SHARPLINE | 10.55 | 9.55 to 10.55 |
| BCCL | 48.50 | 46.05 to 48.50 |
| DHYAANI | 54.00 | 53.00 to 54.00 |
| 915EHFL27 | 940.00 | 913.00 to 940.00 |
| MFLIII25C | 930.00 | 920.00 to 930.00 |
| DYNPROPP | 129.80 | 116.90 to 129.85 |
| JAYANT | 393.00 | 375.45 to 393.00 |
| 1003DLSL22 | 990.00 | 950.00 to 990.00 |
| EBL150722 | 960.00 | 942.20 to 960.00 |
| 916EBL27 | 959.00 | 948.80 to 959.00 |
| 953EBL32 | 975.00 | 900.00 to 975.00 |
| MFLVII27 | 950.00 | 825.10 to 950.00 |
| MFLVI25 | 970.00 | 900.00 to 970.00 |
| ASRL-RE | 7.40 | 5.35 to 7.40 |
| 785KERSDL35 | 102.30 | 92.10 to 102.30 |
| 91MMFSL24 | 1184.40 | 836.80 to 1184.40 |
| DLSL2FEB22 | 985.00 | 960.00 to 985.00 |
| 71GOI2029 | 103.50 | 93.20 to 103.55 |
| 849HUDCO33 | 1350.00 | 1300.00 to 1350.00 |