Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

375 stocks found forming CLOSED NEAR HIGH

Company Close Range
ASIANHOTNR 377.00 372.85 to 377.00
ESSEL PROP 244.45 237.65 to 245.00
IND.LEAS.DEV 10.24 9.40 to 10.24
MIRC ELECT 14.79 14.50 to 14.79
RAJSH.SUGAR 49.40 48.76 to 49.43
GARWARE POLY 4509.20 4305.05 to 4509.20
INDUS.INV.TR 176.50 173.50 to 176.50
CITADEL 47.50 46.55 to 47.50
KATARE SPG. 169.95 162.00 to 170.00
PENLAND LTD 29.68 29.00 to 29.68
MODELLA WOOL 59.00 56.55 to 59.00
DELTON CABLE 791.85 760.00 to 791.85
ZEE ENTER 128.45 126.15 to 128.65
GCKL 39.98 39.20 to 39.98
FERMENTA 299.90 290.00 to 299.90
TTK HEALTHCA 1297.00 1230.70 to 1299.00
KANPUR PLAST 227.15 217.85 to 227.15
AYMSYNTEX 211.80 203.05 to 211.80
KAMAN HSG 17.42 16.12 to 17.45
AVONMORE 22.03 21.65 to 22.03
VIPUL LTD 11.76 11.31 to 11.76
TRC FINAN.SE 32.91 31.27 to 32.91
CNI RES LTD 10.10 10.00 to 10.10
VERITAS 406.20 391.00 to 406.30
CHAMBAL BREW 3.86 3.50 to 3.86
IMEC 69.68 66.96 to 69.68
ADITYA ISPAT 9.49 9.30 to 9.49
GNRL 47.87 46.01 to 47.87
LOY.TEX MILL 298.70 294.95 to 298.70
3PLAND 52.03 45.95 to 52.03
SANGAL PAPER 194.90 184.00 to 194.90
LUMAX IND 2823.30 2757.00 to 2827.50
KEERTHI 87.99 74.38 to 87.99
RICHIRICH 30.25 28.88 to 30.30
MARAL OVERS 77.00 75.11 to 77.00
ABAN OFFSHO 46.38 44.00 to 46.38
FEL 0.62 0.61 to 0.62
ITI LTD. 340.00 313.00 to 340.00
ECO BOARD IN 29.90 28.20 to 29.90
AIMCO PESTI. 105.28 90.90 to 105.28
PHYTOCHEM I. 28.50 27.55 to 28.54
MORGAN VENT 103.07 98.70 to 103.07
SPICE ISLAND 47.98 45.70 to 48.00
ANUPAM 2.05 1.98 to 2.05
SHIVA FERT. 40.98 39.80 to 40.98
ZENLABS 33.24 32.10 to 33.24
VISAGAR FIN 0.54 0.52 to 0.54
INANI MARBLE 23.88 23.18 to 23.89
GLANCE FIN. 154.05 146.00 to 154.05
RASI ELECTRO 21.88 21.13 to 21.91
VST TILLERS 3812.30 3750.85 to 3815.95
VIKASPROP 0.40 0.39 to 0.40
INANI SEC. 29.21 28.00 to 29.21
BHARATAGRI 44.12 41.81 to 44.12
UNITECH INTE 4.80 4.50 to 4.80
REXNORD ELE. 100.85 98.00 to 101.00
SENTHILINFO 21.75 21.00 to 21.75
AMRAWOR AGRI 1.08 1.04 to 1.08
BRIJLAXMI LE 8.80 8.41 to 8.80
RELIAB VEN 22.99 22.35 to 22.99
AXISCADES 995.45 945.00 to 995.60
GENUSPRIME 28.48 26.35 to 28.49
TV TODAY 171.55 168.20 to 171.90
RENUKA SUGAR 33.18 32.46 to 33.26
KERNEX MICRO 1139.55 1072.60 to 1139.55
SADBHAV ENGG 14.54 13.98 to 14.54
REL COM LTD 1.78 1.74 to 1.78
NITCO TILES 130.55 122.95 to 130.55
MPDL 44.45 41.06 to 44.45
SUTLEJ TEXT 42.18 41.36 to 42.18
CAMBRIDGE 49.70 48.74 to 49.70
DISH TV 5.90 5.48 to 5.90
VTM LTD 240.10 235.40 to 240.10
SUPREME INFR 93.00 88.50 to 93.00
GOKUL REFOIL 46.80 45.00 to 46.90
ISGEC 1276.60 1250.00 to 1278.90
EMAMIREAL 112.40 110.00 to 112.40
ZEN TECH 2012.90 1904.70 to 2012.90
UJAAS 466.95 423.90 to 468.00
BP CAPITAL 11.44 10.90 to 11.44
ANISHA IMPEX 278.00 270.00 to 278.00
JOONKTOLLEE 127.00 123.25 to 127.00
PANACHE 37.63 34.05 to 37.63
GILADAFINS 13.17 12.59 to 13.19
PANAFIC 0.94 0.89 to 0.94
SHRINIWAS 11.18 10.63 to 11.18
MANAKSTELTD 65.10 60.71 to 65.10
DRHABEEB 22.40 21.34 to 22.40
KAYA 353.35 339.80 to 353.35
THINKINK 0.30 0.29 to 0.30
POLYSPIN 36.99 36.10 to 36.99
TEJNAKSH 22.36 21.91 to 22.37
SHREEGANES 0.89 0.88 to 0.89
BCLENTERPR 0.82 0.80 to 0.82
SIMBHALS 16.33 15.60 to 16.34
VALIANTORG 437.25 422.00 to 437.25
TMRVL 10.79 9.91 to 10.79
PARMAX 45.50 44.40 to 45.50
VARIMAN 8.50 8.25 to 8.50
PROVESTSER 22.27 21.41 to 22.27
MATRIMONY 503.15 494.65 to 503.50
PRAXIS 13.55 12.38 to 13.58
GUJHYSPIN 21.25 19.10 to 21.25
DLCL 12.19 11.27 to 12.19
HBANKETF 56.54 55.75 to 56.65
SGBDEC26 9320.00 9050.00 to 9320.00
711PFC25 1029.90 1012.05 to 1029.90
753IREDA26 1049.99 1035.01 to 1050.00
876HUDCO28 1179.85 1154.89 to 1179.85
IFCI121211C 15200.00 15050.03 to 15200.00
VINADITYA TR 71.99 66.00 to 72.00
KEY CORP.LTD 131.70 120.50 to 131.70
INFOMEDIA 6.63 6.25 to 6.63
ISL CONSULT 25.64 24.00 to 25.65
BGIL FL TEC 6.95 6.85 to 6.95
SILVEROAK 6.80 6.16 to 6.80
BHILWARA SP. 135.25 131.05 to 135.25
RAMASIGNS 2.22 2.10 to 2.22
SIEL 55.00 52.00 to 55.00
UV DER HORST 137.85 130.00 to 138.00
MARTIN BURN 60.70 58.99 to 60.70
SVAM SOFTWAR 9.86 9.48 to 9.86
SHUKRAPHAR 13.27 12.75 to 13.27
SDL 20.51 19.69 to 20.51
SHETRON LTD 132.00 128.50 to 132.00
PHOENIX INT. 42.49 41.00 to 42.49
SHBAJRG 205.20 166.05 to 205.20
STRATMONT 81.33 76.84 to 81.41
ARCHANA SOFT 66.81 64.19 to 66.81
KCLINFRA 1.44 1.41 to 1.44
NATURA HUE C 9.12 8.35 to 9.12
SAWACA BUSI 0.52 0.47 to 0.52
SEZALGLASS 499.75 477.90 to 499.75
NIBE 1765.95 1700.05 to 1765.95
FILTRA 63.90 60.00 to 63.90
NEERAJ 17.77 16.10 to 17.77
RCL 2.57 2.40 to 2.57
LICNFNHGP 282.55 276.95 to 282.70
863IIFCL28 1144.67 1118.17 to 1144.67
RELTD 143.50 125.15 to 143.50
SEL 36.79 33.34 to 36.84
PARSHWANA 129.70 120.00 to 129.70
DHANAL.COTEX 224.25 219.90 to 224.25
SOUTH.MAGNES 156.00 149.95 to 156.00
FOUNDRY FUEL 6.61 6.30 to 6.61
PADMAIND 9.56 9.39 to 9.56
GSL SECUR. 41.51 39.89 to 41.51
GOLECHA GLOB 24.00 23.50 to 24.00
OMNI AX\'S SO 3.28 2.92 to 3.28
KDML 139.95 131.45 to 139.95
KAARYAFSL 6.56 6.25 to 6.56
SHRI OM TRD 405.00 367.15 to 405.00
SWITCH.TECH. 81.58 77.00 to 81.58
PAN ELECTR. 70.38 69.15 to 70.38
IB INFOTECH 170.00 160.20 to 170.00
BEMCO HYDRAU 2224.55 2110.00 to 2230.00
WWALUM 20.35 19.83 to 20.35
VIKALP SEC. 36.67 34.84 to 36.67
BFFL 41.72 37.78 to 41.72
RELICAB 78.45 76.92 to 78.45
SGBMAR28 9590.00 9460.00 to 9590.00
879PFC28 1145.81 1131.01 to 1145.81
883HUDCO29 1150.00 1116.10 to 1150.00
MOTOR&GEN.FI 29.29 27.25 to 29.29
MADHUS.SEC 24.10 22.50 to 24.10
HITTCO TOOLS 12.80 12.00 to 12.80
JFL 53.00 52.04 to 53.00
AJCON GLOBAL 72.50 70.50 to 72.50
MADHUR IND 5.34 4.90 to 5.34
HOWARD HOTEL 25.50 24.01 to 25.50
DRA 25.00 24.50 to 25.00
VENLON ENTR 5.68 5.28 to 5.69
NAGAR.AGRITE 77.72 74.69 to 77.72
872MMFSL26 1037.99 1025.00 to 1037.99
94STFCL28 1125.00 1112.00 to 1125.00
SHREE KRISHN 46.80 42.50 to 46.86
TELECANOR 11.35 10.80 to 11.35
AMARSEC 14.83 14.06 to 14.85
SGBOCT25 9399.00 9266.00 to 9399.00
GREYCELLS 37.20 33.70 to 37.23
M.B.PARIKH 223.90 220.60 to 223.90
KEL 24.31 24.06 to 24.31
TRANSPACT 228.90 208.95 to 228.90
HILIKS 53.95 49.00 to 53.97
SGBOCT27A 9399.00 9250.00 to 9399.00
BERYL SECUR. 29.24 27.89 to 29.24
GCM SECU 0.88 0.86 to 0.88
ARI.TOURNESO 169.00 161.00 to 169.00
AMALGAMATED 56.00 54.70 to 56.00
WELCURE DRUG 11.92 10.90 to 11.92
DILIGENT 1.93 1.91 to 1.93
FUT SOL 55.85 54.00 to 55.85
EVANS 128.10 125.00 to 128.10
UNIMODE OVER 605.00 550.00 to 605.00
885TCFS29 1190.00 1099.00 to 1190.00
SINNAR BIDI 898.80 876.85 to 898.80
PENTOKEY ORG 40.53 39.60 to 40.53
LAL 12.96 12.16 to 12.96
TULIVE 980.00 960.40 to 980.00
GOPAL IRON S 8.11 7.81 to 8.11
SANRHEA TECH 147.95 141.00 to 148.05
VISCO 38.99 37.50 to 38.99
ESHAMEDIA 10.78 10.20 to 10.80
SMLT 120.10 112.00 to 120.15
OCTAL 22.99 21.70 to 23.00
VIDLI 66.00 63.50 to 66.00
BINDALEXPO 28.11 26.85 to 28.11
915MFL25 997.80 985.20 to 997.80
STR GRE WOO 38.50 35.99 to 38.50
10AGG 180.00 174.61 to 180.00
IIFCLBDIS4 3056.32 3025.00 to 3056.32
STELLANT 167.35 164.10 to 167.35
LERTHAI 543.55 516.40 to 543.55
KAY POW PAP 13.35 13.10 to 13.36
SGBNOV25A 9270.71 8950.00 to 9270.71
867PFC33 1260.00 1240.10 to 1260.00
YUG 35.90 32.01 to 35.90
SIKOZY REAL 1.00 0.96 to 1.00
INTEGRA CAP. 13.39 12.76 to 13.39
SHUKR BULL 19.75 17.88 to 19.75
RESPONS INF 36.89 36.00 to 36.89
WOMEN NETWOR 6.98 6.65 to 6.98
ECS 8.16 8.00 to 8.16
FMEC 121.00 117.15 to 121.00
ELLORATRAD 13.96 13.10 to 13.96
KCS LTD 8.89 6.25 to 8.89
975TMFPERP 1122651.11 1067918.23 to 1122651.11
NCC BLUE WAT 14.00 13.58 to 14.00
LAKHOTIA POL 39.47 35.82 to 39.54
GEM SPINNERS 4.01 3.91 to 4.01
ASHOKA REFIN 12.86 12.45 to 12.86
ANNA INFRA 29.53 27.60 to 29.53
WELTERMAN I. 27.49 24.89 to 27.49
0MMFL27A 1470.08 1423.50 to 1470.08
DML 18.00 17.00 to 18.00
PARSHVA 229.15 224.00 to 229.15
MILE GLOBAL 21.57 19.53 to 21.57
SREE JAYA.AU 93.28 88.80 to 93.28
NGIL 29.66 29.08 to 29.70
MILGREY FIN 93.15 90.02 to 93.21
DFL 43.50 43.00 to 43.50
AANANDALAK 16.48 15.31 to 16.50
MRP 122.80 118.00 to 122.80
RSC INT 52.83 50.18 to 52.84
REG.CERAMIC 39.71 37.85 to 39.74
JMDVL 6.47 6.24 to 6.48
WELLESLEY 431.50 415.70 to 431.50
POLYMAC 12.39 11.31 to 12.39
676GOI2061 101.00 99.55 to 101.00
AIHL 47.99 43.61 to 47.99
NUWAY ORGANI 35.35 33.67 to 35.35
91TMFLPERP 1115247.71 1085497.02 to 1115247.71
ADESHWAR 18.20 17.50 to 18.20
GRINFRA 1305.55 1285.10 to 1308.00
KAVERI TELE 51.52 50.70 to 51.53
MAFSETF 27.23 26.77 to 27.28
GCSL 299.50 285.90 to 299.50
726NHAI38 1038000.00 1020000.00 to 1038000.00
KHAITAN INDI 157.98 146.19 to 157.99
EFS10SEP21 1351.20 1330.20 to 1351.20
SBLI 39.70 37.91 to 39.70
935IHFL28 927.24 915.00 to 927.24
SGFRL 143.00 141.50 to 143.00
CLARA 38.00 37.56 to 38.00
FABINO 25.00 23.00 to 25.00
AGSTRA 5.39 5.25 to 5.39
ZCMFL27 1260.00 1235.32 to 1260.00
MARUTIIPL 121.85 114.95 to 121.85
SHARPLINE 9.80 9.70 to 9.80
AARVINFRA 265.95 240.65 to 265.95
WEWIN 44.41 43.96 to 44.41
ROLCON ENGG. 871.05 788.85 to 871.05
IML251021C 1487.87 1444.56 to 1487.87
925KFIL25 986.00 953.55 to 986.00
KASHYAP 9.61 9.25 to 9.61
INTEG.SWITCH 76.10 73.00 to 76.10
DBOL 76.60 75.60 to 76.60
SRSOLTD 209.95 205.00 to 209.95
STML 164.80 158.00 to 164.80
SCBL 3.40 3.35 to 3.40
935EFSL27 967.80 950.20 to 967.80
MFLIV25 1028.80 1015.20 to 1028.80
MFLTDII27 971.55 950.00 to 971.55
BIKAJI 744.25 733.90 to 745.65
VINNY 1.48 1.46 to 1.48
SARVOTTAM 24.80 23.85 to 24.85
REXSEAL 185.00 183.00 to 185.00
750MFL27 1002.00 950.20 to 1002.00
850MFL28 955.00 931.00 to 955.00
985ICCL28 600.00 590.40 to 600.00
BINANI IND. 15.19 14.95 to 15.19
SVJ 220.80 211.60 to 220.80
785MFL28 999.00 853.00 to 999.00
DEVLAB 64.80 62.55 to 64.80
JAFINANCE 155.10 149.10 to 155.10
10EFSL2033 970.00 960.00 to 970.00
960EFSL2026 991.89 978.00 to 991.89
CFF 555.00 545.35 to 555.95
VEEFIN 320.30 314.00 to 320.30
1010EFS28 1036.30 1025.00 to 1036.30
1045EFS33 1013.96 1001.20 to 1016.00
ZCIHFL25I6 1169.80 1143.20 to 1169.80
VLEGOV 63.29 60.81 to 63.29
574GS2026 99.25 96.82 to 99.25
SHELTER 39.50 38.06 to 39.50
725GOI2063 109.30 108.10 to 109.30
965VCL25 251.00 241.00 to 251.00
775MFLTD28 998.00 970.00 to 998.00
KKSHL 44.87 40.00 to 44.87
925IHFL25A2 980.00 950.20 to 980.00
1150CCIL28 1074.90 940.05 to 1074.90
ARROWHEAD 83.00 81.00 to 83.00
INTEGRA.HITE 5.58 5.31 to 5.58
1050ISFL28 1005.00 975.20 to 1005.00
9AFL25 995.31 984.90 to 995.31
11CCL26 989.00 948.00 to 989.00
93AFL25 1010.00 980.00 to 1010.00
805ABFL28 1041.01 1025.00 to 1041.01
SHILINDORE 1230.50 1113.40 to 1230.50
SWANAGRO 55.00 53.00 to 55.00
SHPLPUNE 856.25 820.00 to 858.00
825MFL29 1016.50 986.00 to 1016.50
1150IML29 1040.00 1003.00 to 1040.00
SWADHATURE 11.51 10.95 to 11.51
FAALCON 49.99 49.10 to 49.99
96EFSL27 963.80 931.20 to 963.80
915MFCL27 978.00 943.11 to 978.00
AMKAY 44.70 44.00 to 44.70
IML1622024 1137.28 1116.00 to 1137.28
GRANDMA TRAD 0.54 0.52 to 0.54
3CIT 26.77 24.25 to 26.77
COTFAB 28.35 27.79 to 28.35
EEL280324A 110900.00 109180.00 to 110900.00
1026NHFL34 1005.00 853.00 to 1005.00
MOFSL-ZC-9-5-27-NCD 1080.00 1050.00 to 1080.00
KFL-9.25%-6-8-26-NCD 976.00 900.00 to 976.00
KFL-6-2-26-NCD 1048.50 1026.20 to 1048.50
BROACH LIFECARE HOSPITAL LIMIT 20.00 18.05 to 20.00
EFSL-10.50%-26-7-29-NCD 1019.80 993.50 to 1019.80
MFCL-16-9-26-NCD 1028.80 1011.20 to 1028.80
Nexxus Petro Industries Limite 117.70 108.00 to 117.70
UTI Mutual Fund 1088.00 890.77 to 1088.00
MFL-30-10-30-NCD 963.00 935.00 to 963.00
SCL-10.50%-31-5-31-NCD 939.87 925.97 to 939.87
EFSL-24-10-27-NCD 998.80 973.50 to 998.80
360ONEPL-9.6%-12-6-29-NCD 1074.00 1045.00 to 1074.00
Innovana Thinklabs Limited 400.00 372.25 to 400.00
JUNGLE CAMPS INDIA LIMITED 63.77 60.35 to 63.77
KFL-11-6-26-NCD 1009.80 993.20 to 1009.80
NACDAC Infrastructure Limited 40.99 38.65 to 40.99
Unimech Aerospace and Manufact 1179.60 1128.20 to 1179.60
SCL-9.25%-27-12-26-NCD 963.00 927.57 to 965.00
TECHNICHEM ORGANICS LIMITED 47.85 46.06 to 47.85
MFLIII-9.65%-10-1-31-NCD 989.50 960.00 to 989.50
MFLIII-10-1-28-NCD 995.80 970.20 to 995.80
Stallion India Fluorochemicals 75.11 73.62 to 75.11
EFSL-9.57%-24-1-28-NCD 975.00 931.00 to 975.00
EFSL-10.49%-24-1-35-NCD 980.00 895.00 to 980.00
EFSL-24-1-27-NCD 999.80 975.20 to 999.80
Jubilant Agri and Consumer Pro 1585.00 1523.50 to 1585.00
MML-5-3-26-NCD 1000.00 832.81 to 1000.00
SURYA INDUSTRIAL CORPORATION L 29.32 26.55 to 29.32
PARADEEP PARIVAHAN LIMITED 117.27 108.50 to 117.27
SBI Mutual Fund 39.65 39.21 to 39.65
MML-27-2-31-NCD 941.00 921.20 to 941.00
MML-21-6-25-NCD 1112.00 1050.00 to 1112.00
Shri Niwas Leasing and Finance 4.33 3.93 to 4.33
SMCGSL-24-04-27-NCD 1409.00 1343.20 to 1409.99
SMCGSL-10.03%-24-04-30-NCD 999.98 980.00 to 999.98
NFL-10.48%-01-06-26-PVT 9900.00 9687.40 to 9900.00
Max India Limited 33.00 28.20 to 33.00
Mirae Asset Mutual Fund 312.12 307.94 to 312.12
ICLFL-11%-16-06-26-NCD 1005.00 960.00 to 1005.00
MFL-19-5-27-NCD 990.00 977.00 to 990.00
ICLFL-16-06-26-NCD 950.01 930.93 to 950.01
Back to top | Use Dark Theme