Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

236 stocks found forming CLOSED NEAR HIGH

Company Close Range
DIC INDIA 386.15 377.10 to 386.15
RAMA PAPER 36.65 34.95 to 36.65
RAPICUT CARB 59.25 56.25 to 59.25
DHENUBUILD 1.43 1.40 to 1.43
ASIIL 13.77 13.26 to 13.80
RAJA BAHADUR 3940.00 3890.00 to 3940.00
BANSW.SYNTEX 103.95 101.15 to 104.20
KRISHNA VEN 73.05 66.30 to 73.20
POLYCHEM 919.80 860.00 to 919.80
SOM DISTILL. 110.25 103.75 to 110.25
MSR INDIA 8.83 8.11 to 8.83
GRAVISS HOSP 21.40 20.50 to 21.40
ANJANIFOODS 132.30 121.55 to 132.60
USHAKIRAN FI 22.00 21.60 to 22.00
GRAND FOUND 4.67 4.47 to 4.67
VIPPY SPIN. 144.95 135.70 to 145.00
OSWAL YARNS 5.88 5.32 to 5.88
3PLAND 18.20 17.35 to 18.20
SANGAL PAPER 206.30 194.00 to 206.30
TRANSGL.FOOD 90.50 89.00 to 90.50
CIANAGRO 57.60 55.00 to 57.60
SANBLUE 38.50 36.00 to 38.55
PHARMASIA 24.65 23.60 to 24.65
IP RINGS LTD 126.90 123.60 to 127.20
INDXTRA 92.00 83.65 to 92.05
KABSONS INDU 11.07 10.55 to 11.07
SANDU PHARMA 69.70 67.50 to 69.85
NIKHIL ADHSV 1743.70 1675.00 to 1743.70
VISIONCINE 1.64 1.50 to 1.64
NAT.PLASTIC 45.80 44.10 to 45.80
SPICE ISLAND 8.36 7.60 to 8.36
RISHI LASER 23.15 21.70 to 23.15
SUBHASH SILK 29.80 29.25 to 29.80
KUWER INDS. 8.10 7.75 to 8.10
TINNARUBR 597.60 573.00 to 597.70
NOVAPUBLIC 8.38 7.99 to 8.38
OVOBEL FOODS 90.05 81.55 to 90.05
UNITED CRED. 12.78 11.82 to 12.78
ORGANIC COAT 10.48 10.00 to 10.48
PRIMA IND. 21.10 20.00 to 21.10
SUNGOLD CAP. 2.15 2.05 to 2.15
SAFFRON IND 6.16 6.05 to 6.16
NAVKAR BUILD 13.25 12.50 to 13.25
SYBLY INDS. 6.00 5.43 to 6.00
KG PETROCHEM 237.95 228.00 to 237.95
FILAT FASH 9.62 8.72 to 9.62
ENERGY DEV. 19.95 18.10 to 19.95
HB ESTATE DE 24.70 22.40 to 24.70
TRANSCORP IN 28.40 26.90 to 28.40
SALSTEEL 13.76 13.25 to 13.76
BL KASHYAP 25.75 24.50 to 25.80
TRANSWARRANT 9.40 8.94 to 9.40
AMD INDUS 81.15 73.70 to 81.15
SURYAMBA SP 203.50 200.00 to 203.50
CORO ENGG 35.15 33.65 to 35.15
CDG 16.10 15.35 to 16.10
VCU DATA 13.85 12.95 to 13.85
BP CAPITAL 5.86 5.57 to 5.86
AGRI TECH 92.80 87.65 to 92.80
JTAPARIA 5.65 5.51 to 5.65
CRANE INFRA 8.43 7.81 to 8.43
AKASHDEEP 143.90 138.25 to 143.90
SSPNFIN 7.60 7.27 to 7.60
LOYAL 32.45 30.40 to 32.45
ARYAVAN 10.12 9.16 to 10.12
BCLENTERPR 1.63 1.47 to 1.63
UMIYA 9.52 8.64 to 9.54
BIGBLOC 138.20 132.40 to 138.20
ARCFIN 0.89 0.81 to 0.89
CLFL 11.46 11.15 to 11.46
SAYAJIIND 214.30 212.00 to 214.30
MEHAI 20.65 18.75 to 20.65
CHEMFABALKA 462.90 439.25 to 463.15
UNICK 43.70 43.00 to 43.70
MAHESH 10.21 9.26 to 10.21
TRANWAY 10.90 10.65 to 10.90
11AGG 12.34 11.78 to 12.34
SECMARK 208.00 197.00 to 208.00
SGBAUG24 5049.00 4970.00 to 5049.00
739NHAI26 1109.99 1080.80 to 1109.99
975MFL24 1040.84 1030.00 to 1040.84
995EFL24A 999.99 973.20 to 999.99
102ECL23 1083.35 1072.10 to 1085.00
10MFL24AA 1119.90 1091.20 to 1119.90
1015UPPCL27 1046000.00 1025000.00 to 1046000.00
891IIFCL34 1344.07 1330.00 to 1345.00
THACKER 392.95 355.85 to 392.95
MEGLON 2.29 2.19 to 2.29
ISL CONSULT 21.90 20.90 to 21.90
SOLID STONE 54.90 49.90 to 55.00
WILLIAM.FIN. 6.55 6.01 to 6.55
MARTIN BURN 36.00 34.85 to 36.00
UNION QUALIT 7.52 7.22 to 7.52
FUNDVISER 18.45 16.75 to 18.45
GOWRA LEASNG 21.50 20.50 to 21.50
SRI ADHIKARI 2.67 2.53 to 2.67
GOTHI PLASCO 21.65 19.75 to 21.65
PARAGON FIN. 19.95 18.15 to 19.95
AMARDEEP IND 1.01 0.98 to 1.01
NATURA HUE C 5.74 5.20 to 5.74
FIRSTOBJ 5.37 5.31 to 5.37
SEZALGLASS 290.00 277.00 to 290.00
LESHAIND 10.64 10.05 to 10.64
AIML 50.70 49.20 to 50.80
CANOPYFIN 34.70 31.40 to 34.70
NEERAJ 16.30 15.65 to 16.30
RCL 23.40 22.00 to 23.40
SGIL 154.00 152.15 to 154.00
SMGOLD 40.15 37.35 to 40.15
10GPG 1.01 0.85 to 1.01
0MFL27 1360.00 1325.00 to 1360.00
95MFL23A 1030.00 1005.00 to 1030.00
GUJCHEM DIST 52.35 47.65 to 52.35
SWADESHI IND 1.81 1.72 to 1.81
JIK INDUS. 0.80 0.77 to 0.80
SITA ENTER. 22.70 18.85 to 22.70
PRIME INDS. 7.30 6.84 to 7.30
CRANEX LTD. 25.20 22.45 to 25.25
BIN.TEX.PR(P 900.00 860.00 to 900.00
GSL SECUR. 8.92 8.08 to 8.92
SUPER BAKERS 15.00 13.60 to 15.00
DHAN JEEVAN 14.17 13.50 to 14.17
ALCH CORP 9.30 8.42 to 9.30
E.COM INFOTE 29.15 26.50 to 29.20
INNOCORP L 4.58 4.35 to 4.58
KONNDOR 5.90 5.36 to 5.90
STELLAR CAP 5.19 4.70 to 5.19
SGB20151 5089.00 4821.00 to 5089.00
SGB2016II 4977.99 4860.10 to 4977.99
SGBJAN26 4999.99 4807.00 to 4999.99
PFCBT1S3 5600.00 5400.00 to 5600.00
826REC23 1127.00 1086.13 to 1127.00
CAPROLA.CHEM 61.55 56.40 to 61.60
IB INFOTECH 31.55 30.00 to 31.55
PATIDAR 9.98 9.65 to 9.99
GARG FURNACE 46.20 42.60 to 46.20
INDRAIND 3.46 3.14 to 3.46
NIESSPC 2.12 2.00 to 2.12
INTELL CAP 11.08 10.40 to 11.08
KENVI 41.85 39.90 to 41.85
NIMBSPROJ 42.85 39.80 to 42.85
HOWARD HOTEL 8.67 7.85 to 8.67
DRA 28.20 27.25 to 28.20
09AGG 158.38 129.60 to 158.38
08GPG 1.26 1.16 to 1.26
925MFL25 1000.00 980.02 to 1000.00
STERL.GUARA. 4.66 4.45 to 4.66
LWS KNITWEAR 16.40 14.85 to 16.40
NAGAR.AGRITE 6.49 6.37 to 6.50
MTPL 9.90 9.49 to 9.90
714REC25 1107.00 1095.10 to 1107.00
MACH 27.50 27.15 to 27.50
NILACHAL REF 43.50 42.20 to 43.50
SHREE MFG CO 11.09 10.35 to 11.09
KKPLASTICK 15.48 14.05 to 15.48
ABHIFIN 28.95 28.50 to 28.95
TRISHAKTI EL 57.90 55.10 to 57.90
BERYL SECUR. 9.83 9.37 to 9.83
BPTEX 29.30 27.85 to 29.30
NEELKANTH RO 12.70 11.50 to 12.70
10MMFL23B 990.00 905.00 to 990.00
OMNITEX IND. 37.20 35.45 to 37.20
PRADHIN 28.95 26.65 to 28.95
OCTAWARE 53.35 48.20 to 53.40
LAL 42.00 41.45 to 42.00
SUNCITY SYNT 10.86 9.84 to 10.86
RONI 112.50 90.00 to 112.50
863IRFC29 1212.50 1191.10 to 1213.00
ESHAMEDIA 6.79 6.47 to 6.79
INCON ENGG. 14.85 13.70 to 14.85
GALAXY AGRIC 33.55 32.10 to 33.55
738REC27TF 1153.00 1132.00 to 1153.00
KAY POW PAP 8.78 7.97 to 8.78
NEELAMALAI 4048.00 4000.00 to 4048.00
RAMSONS PROJ 15.15 13.80 to 15.15
PRATIKSHA CH 37.50 34.00 to 37.50
CHANDNIMACH 26.50 24.15 to 26.50
IND.SWIFT LT 9.48 8.66 to 9.48
PREM.AU.ELEC 8.41 7.71 to 8.41
SHREE RAJSYN 4.75 4.60 to 4.75
ENBEE TRADG. 82.35 78.25 to 82.35
SARDA PAPERS 14.55 14.00 to 14.55
MFLOVI25 1149.23 1112.00 to 1150.00
LYNX MACH. 67.40 61.00 to 67.40
PAOS 15.45 14.75 to 15.45
NIKKI GLOBAL 4.69 4.60 to 4.69
RICH UNV 7.32 6.64 to 7.32
866STFCL25 1001.00 978.26 to 1001.00
MILGREY FIN 28.90 28.00 to 28.90
MFLI24 985.00 887.00 to 985.00
GIANLIFE 28.00 26.00 to 28.00
BHORUKA ALU. 0.73 0.67 to 0.73
BMB MUSIC 3.06 2.92 to 3.06
JINDALCOTEX 2.44 2.22 to 2.44
GANESH HOLDI 60.75 55.05 to 60.75
95MMFL23 995.00 975.00 to 995.00
AMBICA AGAR. 29.85 28.45 to 29.85
R.J.SHAH 408.40 370.50 to 408.40
NIEHSPE 1.92 1.59 to 1.92
RAJ.GASES LT 8.28 7.89 to 8.28
FOCUS 34.15 33.60 to 34.15
AAPLUSTRAD 5.57 5.45 to 5.57
NBL 74.35 72.95 to 74.35
915EFSL26 945.00 931.00 to 945.00
SYSTEMATIX 8.30 7.93 to 8.30
842IHFL23 989.90 975.00 to 989.90
CWD 1900.00 1780.00 to 1900.00
11KLM26 993.00 930.00 to 995.00
925IML22 1000.00 949.85 to 1000.00
ZCSFL23 1075.00 1000.00 to 1075.00
ASCENSIVE 20.90 20.50 to 20.90
SAI CAPITAL 115.20 104.30 to 115.20
SGBJAN30 4940.00 4832.10 to 4945.00
QRIL 49.00 47.00 to 49.00
HEALTHY 8.14 8.02 to 8.14
CONTAINER 4.70 4.65 to 4.70
U.P.HOTELS 510.00 480.00 to 510.00
SHARPLINE 10.55 9.55 to 10.55
BCCL 48.50 46.05 to 48.50
DHYAANI 54.00 53.00 to 54.00
915EHFL27 940.00 913.00 to 940.00
MFLIII25C 930.00 920.00 to 930.00
DYNPROPP 129.80 116.90 to 129.85
JAYANT 393.00 375.45 to 393.00
1003DLSL22 990.00 950.00 to 990.00
EBL150722 960.00 942.20 to 960.00
916EBL27 959.00 948.80 to 959.00
953EBL32 975.00 900.00 to 975.00
MFLVII27 950.00 825.10 to 950.00
MFLVI25 970.00 900.00 to 970.00
ASRL-RE 7.40 5.35 to 7.40
785KERSDL35 102.30 92.10 to 102.30
91MMFSL24 1184.40 836.80 to 1184.40
DLSL2FEB22 985.00 960.00 to 985.00
71GOI2029 103.50 93.20 to 103.55
849HUDCO33 1350.00 1300.00 to 1350.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme