Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

344 stocks found forming CLOSED NEAR HIGH

Company Close Range
ATV PROJECTS 13.08 12.25 to 13.08
BHARAT ELECT 138.25 135.75 to 138.55
BIHAR SPONGE 10.94 10.60 to 10.94
DISA INDIA 14245.00 14053.00 to 14255.05
IND.LEAS.DEV 6.60 6.21 to 6.60
ONGC CORPN 191.80 188.05 to 192.25
OIL COUNTRY 20.24 19.85 to 20.24
RALLIS INDIA 209.35 205.30 to 209.85
RAPICUT CARB 64.45 60.60 to 64.50
TRANSCHEM 23.44 22.60 to 23.49
ABBOTT (I) 23159.10 22207.30 to 23206.65
SANOFI 7206.50 7101.05 to 7215.00
COLGATE PALM 2006.15 1982.20 to 2011.00
MANGALAM CEM 369.05 363.60 to 369.75
RAJA BAHADUR 3891.30 3600.00 to 3891.30
BHAGWATI AUT 599.00 577.00 to 600.00
I BRIGHT ST 24.15 21.86 to 24.15
TIL LTD. 291.35 273.05 to 291.35
INTER.COMBUS 1111.80 1089.00 to 1111.80
PARNAXLAB 88.99 87.00 to 88.99
POLYCHEM 2200.00 2156.00 to 2200.00
KHOD.INDIA 116.93 109.14 to 116.93
CJ GELATIN 24.00 23.28 to 24.00
UNITECH LTD 2.91 2.65 to 2.91
GUJ.HOTELS 155.95 153.15 to 156.00
MSR INDIA 13.71 13.00 to 13.71
SATPROP LTD 0.93 0.85 to 0.93
DHARANI FIN. 5.66 5.39 to 5.66
ESCORT FINAN 8.64 8.23 to 8.64
ARAVALI SEC. 4.49 4.10 to 4.49
SUPER SAL IN 1159.95 1125.05 to 1160.00
SYNTHIKO FOI 111.15 109.00 to 111.15
GOLKONDA 14.87 14.15 to 14.87
RAMGOPAL POL 5.34 4.90 to 5.35
SEASONS TEXT 13.43 12.50 to 13.45
JETINFOTRAN 48.40 47.51 to 48.40
PRECISION EL 50.69 48.71 to 50.69
S&S POWER SW 102.62 98.60 to 102.62
CMI LTD. 6.23 5.95 to 6.23
CENTUM ELEC 1441.10 1350.10 to 1441.10
WILLIAM.MAGO 28.42 26.00 to 28.42
VIRAT CRANE 43.63 42.00 to 43.64
OCTAVE 1.89 1.79 to 1.89
SPENTEX INDS 2.12 2.05 to 2.12
SUDITI IND. 16.29 15.56 to 16.29
ZODIAC CLOTH 137.15 111.45 to 137.15
UNI ROYAL IN 16.75 15.80 to 16.75
CENLUB INDUS 353.15 334.00 to 353.40
NMSRESRC 51.80 49.90 to 51.80
T & I GLOBAL 203.65 197.95 to 204.00
NILKAMAL L 2274.05 2250.05 to 2274.40
MITSHI 26.02 24.05 to 26.08
KESAR PETRO 7.35 6.95 to 7.35
BACIL PHARMA 9.07 8.65 to 9.07
PHYTOCHEM I. 39.00 37.98 to 39.00
CUBEX TUBING 46.64 45.45 to 46.74
HITECHCORP 227.90 222.65 to 227.90
RIT PRO IND 43.34 42.25 to 43.37
TPL PLAST 42.71 40.16 to 42.71
LIPPI SYSTEM 14.43 14.14 to 14.43
TEXEL INDUS. 55.61 53.00 to 55.61
ELEGANT MARB 186.85 178.00 to 186.85
SPICE ISLAND 18.49 16.81 to 18.52
AREX IND. 116.90 110.20 to 116.90
21ST CEN.MGM 19.66 19.20 to 19.70
THEINVEST 82.15 79.85 to 82.17
AURO LAB. 117.75 110.00 to 117.75
GLOBAL CAP. 0.79 0.77 to 0.79
MUKESH BABU 122.95 117.70 to 122.95
NCL RESEARCH 0.56 0.54 to 0.56
N.G.IND.LTD. 129.00 127.70 to 129.00
ISHAN DYES 56.74 55.10 to 56.75
ORGANIC COAT 8.14 7.60 to 8.14
CATVISION 14.35 13.31 to 14.35
ANERI 4.71 4.28 to 4.72
CONTAIN.CORP 715.95 707.05 to 717.65
CONTI.CONTRL 5.27 5.02 to 5.27
SYBLY INDS. 6.88 6.50 to 6.88
ACE SOFTWARE 26.50 25.60 to 26.50
BAMPSL SECUR 9.97 9.55 to 9.98
GREENCREST 0.65 0.63 to 0.65
RODIUM 65.99 65.00 to 65.99
KHANDWALA SE 25.50 24.60 to 25.50
SHREMETAL 29.35 28.01 to 29.40
GRAVITY (I) 4.43 4.22 to 4.43
SAGARPROD 3.99 3.87 to 3.99
AXISCADES 513.10 483.00 to 513.80
JETAIRWAYS 55.91 53.00 to 55.91
VISA STEEL 13.12 12.40 to 13.12
HOV SERVICES 55.96 52.30 to 55.96
GLOBAL VECT 78.40 74.51 to 78.40
PARSVNATH 12.07 11.20 to 12.07
SITINET 0.85 0.81 to 0.85
HUBTOWN 64.02 61.01 to 64.02
CAMBRIDGE 60.95 58.90 to 60.95
CINELINE 116.60 114.65 to 116.60
MIC ELECTRON 25.94 24.00 to 25.94
OMAXE LTD 75.33 69.05 to 75.33
GOKAK TEXTI 40.88 40.08 to 40.88
JAIBALA IND 439.95 418.80 to 440.25
KOTAK SENSEX 70.87 68.45 to 70.98
SIMPLEX PAP 1048.90 1008.00 to 1049.95
20 MICRONS 133.40 126.00 to 133.70
SH PRECOTED 13.86 13.00 to 13.86
HMVL 69.84 66.07 to 69.84
FLEXITUFF 42.99 41.45 to 42.99
GPT INFRA 96.28 94.40 to 96.28
AMTL 28.76 27.65 to 28.76
KIFS FSL 145.75 144.00 to 145.80
TAAZAINT 13.71 12.41 to 13.71
PHOENIX TN 72.00 70.51 to 72.00
CPSE ETF 53.61 52.28 to 53.74
RLFL 0.86 0.85 to 0.86
PANAFIC 1.09 1.05 to 1.09
MCLOUD 442.95 436.00 to 444.00
TTIL 35.45 34.91 to 35.50
MNKCMILTD 24.49 22.77 to 24.55
SUJALA 19.70 19.00 to 19.70
UFO 109.75 106.10 to 110.00
AIIL 482.60 439.00 to 482.60
OZONEWORLD 12.33 11.73 to 12.33
SADBHIN 4.90 4.76 to 4.90
GENCON 43.80 43.00 to 43.80
RADHEY 97.03 95.10 to 97.03
UJJIVAN 559.20 540.75 to 560.40
MGL 1029.00 1007.10 to 1031.00
ICICIMCAP 121.85 118.05 to 121.85
ASYL 4.90 4.51 to 4.90
BSLSENETFG 64.59 62.51 to 64.60
PTIL 238.00 235.00 to 238.00
MATRIMONY 594.00 585.45 to 594.65
IRIS 103.30 97.80 to 103.30
DNAMEDIA 3.39 3.01 to 3.39
AFFORDABLE 656.35 632.00 to 656.95
UNICK 58.27 57.00 to 58.27
HDFCAMC 2646.15 2584.50 to 2651.00
NILASPACES 3.15 3.10 to 3.15
NSL 376.00 356.50 to 376.00
DGCONTENT 21.00 20.30 to 21.02
NOVATEOR 32.00 26.05 to 32.00
APMFINVEST 83.34 74.50 to 83.34
NDRAUTO 570.40 560.00 to 570.40
UTIBANKETF 45.43 44.53 to 45.45
736PFC25 1131.99 1085.01 to 1131.99
753IRFC30 1198.25 1173.00 to 1198.25
764HUDCO31 1180.00 1160.51 to 1180.00
975JMFCSL28 1055.00 1030.10 to 1055.00
905LTFL27 1069.99 1057.10 to 1069.99
1175KAFL24 995.00 984.75 to 995.00
995ECL29 950.00 910.00 to 950.00
888IRFC29 1213.90 1175.50 to 1213.90
VBC FERRO 40.40 36.60 to 40.42
SOLID STONE 28.22 27.00 to 28.23
SOUTH.LATEX 17.80 16.20 to 17.80
JATALIA 1.43 1.31 to 1.43
ARCEE INDUST 6.87 6.55 to 6.87
PASARI SPIN 7.00 6.91 to 7.00
MARTIN BURN 39.45 38.00 to 39.49
BHASKAR AGRO 36.90 35.10 to 36.90
GAGAN GASES 17.63 16.01 to 17.63
KREON FIN 38.77 38.01 to 38.77
SAINIK FIN. 30.24 27.75 to 30.24
S.I.CAPITAL 29.80 29.40 to 29.80
SANJIVANI PA 107.75 103.77 to 107.79
AMARDEEP IND 0.62 0.61 to 0.62
FIRSTOBJ 5.38 4.90 to 5.39
NIBE 593.00 570.55 to 593.00
ORTEL 0.96 0.93 to 0.96
CANOPYFIN 62.25 59.91 to 62.25
SGIL 253.75 240.00 to 254.00
734REC30 1148.00 1110.00 to 1148.00
0MFL25 1729.80 1685.22 to 1729.80
967JMFCSL23 999.95 927.10 to 999.99
879NHPC28 1155.00 1136.86 to 1155.00
JSL LTD. 488.00 465.05 to 488.00
MULTI-PURPOS 7.74 7.02 to 7.74
DYNAVISION 159.90 152.45 to 159.90
CRANEX LTD. 37.45 36.16 to 37.50
IYKOT HITEC 24.85 23.91 to 24.85
COUNTRY COND 4.23 4.15 to 4.24
GOLDCOINHF 6.19 5.91 to 6.19
RSDFIN 85.00 80.80 to 85.00
CHCL 23.35 22.50 to 23.38
MFL29NOV18C 1600.00 1565.00 to 1600.00
740IIFCL33 1193.25 1168.50 to 1193.25
874HUDCO33 1300.00 1265.01 to 1300.00
GTN INDUS 33.00 32.47 to 33.00
EMERALL 137.95 131.20 to 137.95
SHYAM TELEC. 7.13 7.00 to 7.13
SOVEREIGN DI 23.24 22.50 to 23.25
WWALUM 15.59 14.15 to 15.59
GARG FURNACE 163.25 158.00 to 163.25
OLYMPIC 3.45 3.36 to 3.45
PANORAMA 244.00 240.00 to 244.00
ACML 71.99 69.99 to 71.99
NIESSPC 6.43 5.29 to 6.44
739HUDCO31A 1176.00 1149.34 to 1176.00
SUNRAJ DIAM. 7.59 7.22 to 7.59
DIKSAT 139.95 120.00 to 139.95
AJCON GLOBAL 28.57 27.50 to 28.57
HOWARD HOTEL 14.52 14.24 to 14.52
ANS LTD 7.55 6.84 to 7.55
MOHITE 25.40 22.99 to 25.40
IFINSER 20.26 18.66 to 20.26
SURYO FOODS 11.21 10.68 to 11.21
EURO ASIA 14.75 13.35 to 14.75
GOLDEN CARPE 9.45 9.21 to 9.45
MTPL 17.00 16.70 to 17.00
STEP TWO COR 19.99 19.00 to 19.99
ABHIFIN 24.20 21.90 to 24.20
WAGEND 0.72 0.69 to 0.72
ST CORP 38.00 36.69 to 38.00
SARDA PROT. 41.55 39.05 to 41.60
NARENDRA PRO 32.32 31.70 to 32.33
KKFIN 27.01 25.27 to 27.01
INDOUS 244.40 226.00 to 244.40
SH.KARTHIK P 9.41 8.70 to 9.42
NEELKANTH RO 10.96 10.00 to 10.96
REALECO 24.99 22.51 to 25.00
AMALGAMATED 34.59 33.25 to 34.59
STANPACKS(I) 8.38 7.61 to 8.38
GUJ.CREDIT 20.06 19.12 to 20.06
POPULAR EST 17.72 16.07 to 17.72
884ICCL28 890.45 878.00 to 890.45
ORIENT PRESS 79.94 74.00 to 80.00
PRADHIN 44.26 43.40 to 44.26
RAINBOW FOUN 10.55 10.35 to 10.55
OCTAWARE 31.00 25.84 to 31.00
KHANDEL. EXT 60.89 58.45 to 61.00
97STFCL29 1080.00 994.43 to 1080.00
863IRFC29 1195.00 1174.00 to 1195.00
CHL LTD 25.72 24.99 to 25.72
0MMFL24C 1300.00 1250.00 to 1300.00
MODIPON 39.99 39.00 to 39.99
OASIS SECUR. 92.50 89.30 to 92.50
SHINEFASH 70.00 65.00 to 70.00
715REC35 1125.00 1071.00 to 1125.00
KRISHNACAP 19.00 18.60 to 19.00
GVBL 23.95 23.00 to 24.00
NEELAMALAI 3385.00 3331.00 to 3385.00
SHESHAINDS 14.25 14.10 to 14.25
JAGSON FIN. 5.93 5.72 to 5.93
EXPLICIT FIN 4.40 4.00 to 4.40
RAJ.TUBE MFG 26.46 25.20 to 26.46
ECS 6.22 5.93 to 6.22
FMEC 52.96 51.95 to 52.96
739NHAI31A 1146.82 1040.00 to 1146.82
MERCURY META 48.88 46.98 to 48.88
1032APCRD28 204333.00 198000.00 to 204333.00
DEL 38.85 37.00 to 38.85
ANNA INFRA 10.51 9.51 to 10.51
0MMFL25A 1272.73 1258.00 to 1272.73
NGIL 46.99 44.06 to 47.00
BOM.WIRE ROP 35.86 35.16 to 35.86
SCL 38.40 37.00 to 38.40
0EFSL24 1255.80 1239.45 to 1255.80
OPCHAINS 21.00 20.25 to 21.00
AANANDALAK 11.18 10.65 to 11.19
DIAMANT 0.81 0.75 to 0.81
KLIFESTYLE 0.24 0.22 to 0.24
BGLOBAL 2.29 2.19 to 2.29
VKJINFRA 0.38 0.37 to 0.38
JAYBHARA TEX 26.20 25.70 to 26.20
LCC INFOTECH 1.73 1.70 to 1.73
EKI 477.80 437.00 to 477.80
JETMALL 23.80 22.15 to 23.80
SDC 9.95 7.35 to 9.95
MFLIV24D 1015.80 1000.00 to 1015.80
875MFCL26C 990.00 835.20 to 990.00
0MFCL26VIII 1250.00 1225.00 to 1250.00
NIEHSPE 1.65 1.60 to 1.65
SMEL 22.50 22.00 to 22.50
SHREESEC 0.42 0.41 to 0.42
FOCUS 75.00 60.13 to 75.00
NIEHSPL 1.39 1.37 to 1.39
KAVERI TELE 8.42 8.26 to 8.42
PVP VENT LTD 10.59 10.20 to 10.59
MMLF 66.00 61.15 to 66.00
95SFL23 985.00 966.00 to 985.00
KRSNAA 681.75 662.40 to 683.40
93EFSL31 900.00 890.10 to 900.00
910MFL26 995.00 984.00 to 995.00
RCL RETAIL 10.50 9.66 to 10.50
ZCSFL23 1219.50 1189.31 to 1219.80
GAJANANSEC 37.24 36.51 to 37.24
1049DLSL25 945.50 930.35 to 945.50
OMEGA INTERA 103.99 101.92 to 103.99
MAM150ETF 15.30 14.75 to 15.32
BHEEMA CEM 27.57 25.95 to 27.57
SHRIGANG IND 124.60 115.90 to 124.70
ACHYUT 57.00 55.00 to 57.00
NVENTURES 57.85 55.90 to 57.85
870EHFL25 967.80 945.20 to 967.80
850MMFL24 980.00 840.00 to 980.00
MFLVII25G 1030.00 920.00 to 1030.00
754GOI2036 105.00 103.25 to 105.00
SFL290422A 1010.00 950.40 to 1010.00
ICICIMOM30 23.64 23.12 to 23.64
MOVALUE 64.66 61.53 to 64.78
OLATECH 151.25 144.05 to 151.25
RHETAN 9.65 9.13 to 9.65
MFL060922 1070.00 1035.14 to 1070.00
849HUDCO33 1319.92 1295.00 to 1320.00
TLL 187.00 185.00 to 187.00
REETECH 58.95 54.35 to 58.95
SCUF180522 1015500.00 850005.00 to 1016000.00
VEDANTASSET 42.50 42.00 to 42.50
EMIL 138.80 133.80 to 139.00
HDFCLOWVOL 151.61 150.00 to 151.61
925EFSL25 1025.76 1012.50 to 1025.80
EFSL201022B 970.00 901.00 to 970.00
HDFCNIFIT 323.76 319.00 to 323.76
VINNY 3.02 2.97 to 3.02
BOMTALKIES 4.70 4.27 to 4.70
MFLTDI25 968.62 951.80 to 968.62
ICICICOMMO 65.15 64.50 to 65.15
SVS 8.79 8.20 to 8.79
967EFSL28 950.00 922.00 to 950.00
960EFSL26 1007.00 996.50 to 1007.00
PATRON 9.45 9.16 to 9.45
PCL 66.80 62.10 to 66.80
1050KLMA28 995.20 950.63 to 995.20
MANV30F 151.63 150.00 to 151.78
MFL100323A 981.33 952.00 to 982.00
TECIL CHEM. 18.36 18.00 to 18.36
RHL 106.10 104.60 to 106.35
775MFL2025 995.94 980.00 to 997.00
8MFL2026 980.01 824.25 to 980.03
TEESTA AGRO 100.00 98.60 to 100.00
1075NFL25 1000.00 986.70 to 1000.00
EFSL210723 950.00 906.45 to 950.00
92EFSL26 994.95 945.00 to 994.95
967EFS28 998.15 975.00 to 999.99
1045EFS33 950.00 903.10 to 950.00
DSPPVBKETF 23.72 22.66 to 23.73
DSPPSBKETF 52.60 51.90 to 52.70
957VCL25 995.00 985.00 to 995.00
9KAFL24 974.40 951.00 to 974.40
MESON 223.80 216.10 to 223.80
CAGL070923 990.00 922.00 to 990.00
MFL200923A 980.00 969.00 to 982.00
ICCL250423 994.80 820.20 to 995.00
ARCL 15.75 15.00 to 15.75
MFL200923B 990.00 980.00 to 990.00
Back to top | Use Dark Theme