BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
375 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ASIANHOTNR | 371.40 | 348.25 to 371.40 |
| TIMEX GROUP | 230.90 | 219.00 to 230.90 |
| HINDALCO | 699.35 | 689.30 to 700.45 |
| BOSCH LTD | 35926.25 | 34299.30 to 36005.00 |
| DELTAMAGNT | 95.94 | 93.00 to 96.00 |
| CONFINT | 5.78 | 5.68 to 5.78 |
| TIL LTD. | 402.85 | 390.00 to 402.95 |
| MANUGRAPH IN | 20.83 | 20.27 to 20.85 |
| BHARAT GEARS | 89.82 | 87.60 to 89.84 |
| GOCLCORP | 372.20 | 360.90 to 373.00 |
| TAINWALA CH. | 229.95 | 222.35 to 230.00 |
| PARA. COSMET | 38.99 | 37.50 to 38.99 |
| HAWKINS COOK | 8736.30 | 8463.15 to 8740.00 |
| MEHTA I.FIN | 25.75 | 24.53 to 25.75 |
| YASH MANAGE. | 10.49 | 10.11 to 10.50 |
| SHRI JAGDAMB | 1131.35 | 1080.10 to 1134.05 |
| STC INDIA | 144.80 | 141.00 to 145.00 |
| ZENITH EXP. | 245.90 | 237.05 to 245.90 |
| KEYFINSER | 270.00 | 253.00 to 270.00 |
| ADITYA ISPAT | 9.99 | 9.50 to 9.99 |
| KIC METALIKS | 39.80 | 37.27 to 39.81 |
| IND.ACRYLICS | 8.51 | 8.05 to 8.52 |
| RAMGOPAL POL | 5.49 | 5.29 to 5.49 |
| MANORG | 580.00 | 574.00 to 580.00 |
| MADHUS.IND. | 40.10 | 39.25 to 40.10 |
| JUMBO BAG | 68.75 | 68.02 to 68.80 |
| INT.DATA MAN | 26.52 | 25.26 to 26.52 |
| APLAB LTD. | 48.01 | 46.14 to 48.01 |
| VADILAL ENT | 10300.00 | 10125.00 to 10300.00 |
| POONA DAL | 74.90 | 65.01 to 75.00 |
| STARLOG | 72.49 | 70.30 to 72.50 |
| SIL INVEST | 608.00 | 585.00 to 608.00 |
| UNI ROYAL IN | 22.61 | 21.50 to 22.61 |
| CHITRA.SPIN. | 117.40 | 107.20 to 117.40 |
| RASANDIK ENG | 92.16 | 73.80 to 92.16 |
| TANEJA AERO. | 481.85 | 463.05 to 481.85 |
| CONTROL PRNT | 828.50 | 813.75 to 830.40 |
| G.V.FILMS | 0.38 | 0.36 to 0.38 |
| IP RINGS LTD | 148.15 | 142.50 to 148.45 |
| MAZDA LTD | 290.25 | 241.80 to 290.25 |
| GUJ.TERC LAB | 51.96 | 51.00 to 52.00 |
| CINDRELLA HT | 75.80 | 72.00 to 75.80 |
| DOLPHIN MEDI | 2.19 | 2.05 to 2.19 |
| TEXEL INDUS. | 130.55 | 128.10 to 130.55 |
| SARLA PER F | 119.00 | 115.55 to 119.00 |
| 21ST CEN.MGM | 61.96 | 61.00 to 61.96 |
| VIJAY TEXTIL | 10.48 | 10.15 to 10.50 |
| SUVEN LIFE S | 254.75 | 245.00 to 255.00 |
| KUWER INDS. | 14.28 | 12.93 to 14.28 |
| A.K.CAPITAL | 1169.00 | 1126.40 to 1170.00 |
| PRIME PROP | 37.97 | 36.21 to 37.99 |
| CLIO INFOTEC | 5.77 | 5.25 to 5.77 |
| RAMINFO | 100.40 | 94.00 to 100.40 |
| INDIAN OIL | 151.65 | 147.90 to 152.00 |
| PANKAJ POLY. | 21.10 | 20.10 to 21.10 |
| P.G.IND.LTD. | 177.30 | 170.70 to 177.30 |
| PEETI SECURT | 22.25 | 21.89 to 22.25 |
| NAVKAR BUILD | 2.08 | 2.00 to 2.08 |
| MADHUCON PRJ | 7.30 | 7.14 to 7.30 |
| VIKASPROP | 0.39 | 0.38 to 0.39 |
| KG PETROCHEM | 268.80 | 260.10 to 269.00 |
| INANI SEC. | 28.22 | 26.94 to 28.22 |
| GREENCREST | 0.68 | 0.66 to 0.68 |
| TIRUPATI SAR | 15.49 | 15.01 to 15.50 |
| REXNORD ELE. | 103.60 | 101.30 to 103.70 |
| HINDUSTN BIO | 9.40 | 8.92 to 9.40 |
| ICICI BANK | 1442.65 | 1421.10 to 1444.00 |
| J & K BANK | 114.25 | 112.20 to 114.45 |
| ARCHIES LTD | 22.49 | 21.25 to 22.49 |
| ACCELYA | 1437.40 | 1419.60 to 1440.35 |
| BLB LTD. | 15.15 | 14.80 to 15.15 |
| NAVIN FLUORI | 4932.20 | 4841.40 to 4944.20 |
| BIOCON LTD. | 380.15 | 373.00 to 381.00 |
| BARTRONICSIN | 13.48 | 13.22 to 13.50 |
| GVK POWERINF | 4.17 | 4.01 to 4.17 |
| VISA STEEL | 38.00 | 36.01 to 38.00 |
| KAMDHENU | 31.04 | 30.61 to 31.10 |
| GMR INFRASTR | 89.91 | 88.40 to 90.03 |
| INFO EDGE | 1485.95 | 1445.95 to 1488.85 |
| CINELINE | 93.06 | 89.64 to 93.22 |
| DELTA CORP | 90.43 | 89.05 to 90.65 |
| V2RETAIL | 1924.15 | 1802.90 to 1924.15 |
| GOKAK TEXTI | 104.00 | 97.10 to 104.00 |
| D B CORP | 276.80 | 264.10 to 277.00 |
| THANGAMAYIL | 1899.70 | 1860.00 to 1904.20 |
| ROSSELL IND | 72.17 | 66.54 to 72.17 |
| ASIAN HTL E | 159.20 | 156.50 to 159.40 |
| KESAR TERMI | 101.25 | 97.00 to 101.25 |
| INNO INVEST | 86.49 | 83.00 to 86.49 |
| MUTHOOT FIN | 2663.40 | 2616.90 to 2667.95 |
| FCONSUMER | 0.53 | 0.51 to 0.53 |
| RUSHIL DECOR | 28.96 | 28.00 to 29.00 |
| TREE HOUSE | 7.99 | 7.82 to 7.99 |
| SETUINFRA | 0.96 | 0.95 to 0.96 |
| MT EDUCARE | 2.28 | 2.20 to 2.28 |
| COMFORT COM | 25.60 | 24.66 to 25.65 |
| SUYOG TELE | 897.00 | 880.30 to 897.00 |
| KOTAKNIFTY | 278.67 | 275.55 to 279.24 |
| MANGALAM IND | 1.69 | 1.61 to 1.69 |
| RAUNAQEPC | 63.05 | 57.15 to 63.05 |
| QUASAR | 0.47 | 0.43 to 0.47 |
| RTFL | 52.00 | 47.43 to 52.00 |
| AKASHDEEP | 9.97 | 9.73 to 9.97 |
| PML | 790.90 | 775.00 to 790.95 |
| DRHABEEB | 20.21 | 19.81 to 20.21 |
| UTINIFTETF | 279.22 | 276.00 to 279.22 |
| DARJEELING | 38.61 | 37.50 to 38.61 |
| NAGARFERT | 5.61 | 5.55 to 5.61 |
| ASYL | 5.50 | 5.18 to 5.50 |
| SPAL | 853.15 | 838.90 to 855.10 |
| LAURUSLABS | 776.00 | 758.10 to 777.90 |
| VARIMAN | 17.44 | 16.76 to 17.44 |
| AUBANK | 819.75 | 807.05 to 820.80 |
| GGENG | 0.55 | 0.53 to 0.55 |
| MAGADHSUGAR | 644.95 | 632.60 to 646.00 |
| GSTL | 16.07 | 15.05 to 16.07 |
| MASFIN | 310.50 | 305.95 to 310.70 |
| FSC | 2.78 | 2.62 to 2.78 |
| GUJHYSPIN | 21.45 | 20.25 to 21.45 |
| KANCOTEA | 73.00 | 71.50 to 73.00 |
| KARDA | 0.46 | 0.44 to 0.46 |
| BENARA | 16.19 | 16.02 to 16.19 |
| MANORAMA | 1473.35 | 1432.55 to 1476.95 |
| INNOVATIVE | 30.40 | 28.15 to 30.40 |
| HBANKETF | 58.25 | 57.49 to 58.37 |
| SECMARK | 157.90 | 152.55 to 158.25 |
| FELDVR | 3.60 | 3.46 to 3.60 |
| WHEELS INDIA | 821.80 | 802.00 to 823.70 |
| SGBDEC26 | 9759.88 | 9526.00 to 9759.88 |
| 957EHFL26 | 1000.00 | 979.11 to 1000.00 |
| 0MFL27A | 1684.60 | 1635.00 to 1684.60 |
| INFOMEDIA | 8.85 | 8.42 to 8.86 |
| VBC FERRO | 45.50 | 42.00 to 45.50 |
| PM TELELINN | 6.06 | 5.78 to 6.06 |
| AXEL POLYMER | 43.40 | 42.00 to 43.40 |
| EVERLON SYN. | 132.90 | 126.55 to 132.90 |
| SARUPINDUS | 91.50 | 87.00 to 91.50 |
| SRI KPR IND | 34.86 | 28.10 to 34.86 |
| TAMIL.TELE. | 20.48 | 19.51 to 20.48 |
| JAUS POLYMER | 8.71 | 8.30 to 8.71 |
| DATASOFT APP | 138.50 | 125.40 to 138.50 |
| CINERAD COMM | 78.90 | 76.56 to 79.00 |
| VISION CORPO | 3.67 | 3.52 to 3.67 |
| AMARDEEP IND | 0.86 | 0.82 to 0.86 |
| SAWACA BUSI | 0.50 | 0.48 to 0.50 |
| VIRGOGLOB | 5.80 | 5.28 to 5.80 |
| T. SPIRITUAL | 2.14 | 2.01 to 2.14 |
| IMPEX | 2.30 | 2.22 to 2.30 |
| HARYA CAPFIN | 206.80 | 200.05 to 206.90 |
| LESHAIND | 1.31 | 1.29 to 1.31 |
| FILTRA | 64.90 | 55.10 to 64.90 |
| DELTA | 14.00 | 13.30 to 14.00 |
| GOBLIN | 18.90 | 17.85 to 18.90 |
| SGBFEB27 | 9820.00 | 9652.62 to 9820.00 |
| 743REC35 | 1224.90 | 1199.71 to 1224.90 |
| DHANLXMI FAB | 59.91 | 57.28 to 59.91 |
| NB FOOT WEAR | 10.72 | 9.70 to 10.72 |
| SHELTER | 15.43 | 15.13 to 15.43 |
| PADMAIND | 11.74 | 11.19 to 11.74 |
| SUNIL AGRO F | 94.00 | 90.96 to 94.00 |
| KONNDOR | 17.12 | 16.27 to 17.12 |
| SUDAL INDUS | 83.27 | 81.64 to 83.27 |
| SHYAM TELEC. | 15.80 | 15.20 to 15.80 |
| WWALUM | 20.52 | 19.51 to 20.52 |
| ARYAMAN FIN. | 727.15 | 701.25 to 727.25 |
| HASTI FINANC | 7.62 | 7.34 to 7.62 |
| UNISTAR MULT | 3.33 | 3.05 to 3.33 |
| ONELIFE CAP | 14.50 | 13.50 to 14.50 |
| 800MMFSL27 | 1000.00 | 920.40 to 1000.00 |
| IFCI310312D | 5100.00 | 5001.12 to 5100.00 |
| SKYL MILLAR | 24.00 | 22.50 to 24.00 |
| VXL INSTRUM. | 5.29 | 4.80 to 5.29 |
| HARDWYN | 13.54 | 13.36 to 13.54 |
| YORK EXPORTS | 61.88 | 58.94 to 61.88 |
| DYNAMIC PORT | 33.54 | 32.25 to 33.54 |
| INDO-CITY IN | 11.18 | 10.51 to 11.20 |
| 09AGG | 199.98 | 180.00 to 199.98 |
| GSB FINANCE | 27.83 | 26.51 to 27.83 |
| COASTAL ROAD | 32.02 | 31.00 to 32.02 |
| CINDRELLA FI | 14.56 | 13.95 to 14.56 |
| STARCOM | 54.75 | 52.50 to 54.75 |
| 935AHFL28 | 1015.00 | 968.00 to 1015.00 |
| KRIFILIND | 6.15 | 5.85 to 6.15 |
| KEMP & CO. | 1363.55 | 1250.00 to 1363.55 |
| ADV.PETROCH. | 193.95 | 183.00 to 193.95 |
| FRANKLIN | 13.30 | 11.14 to 13.30 |
| KKPLASTICK | 18.76 | 17.77 to 18.76 |
| SGBOCT27 | 9800.00 | 9701.01 to 9800.00 |
| HILIKS | 59.42 | 57.93 to 59.42 |
| AARTECH | 69.01 | 65.62 to 69.02 |
| INDOUS | 156.55 | 153.85 to 156.55 |
| PHOTON CAP | 110.00 | 104.50 to 110.00 |
| SMAUTO | 29.25 | 28.33 to 29.25 |
| ARI.TOURNESO | 234.80 | 226.55 to 235.00 |
| KIRAN PRINT | 36.90 | 35.15 to 36.90 |
| FUT SOL | 55.00 | 53.00 to 55.13 |
| POPULAR EST | 23.39 | 22.33 to 23.39 |
| GI ENGINERG | 0.76 | 0.72 to 0.76 |
| HEERA ISPAT | 9.20 | 8.86 to 9.20 |
| GKP | 6.45 | 6.30 to 6.45 |
| MODIPON | 47.94 | 46.20 to 47.94 |
| MARKET CREAT | 13.99 | 13.65 to 13.99 |
| EPSOM PRO | 8.99 | 8.49 to 8.99 |
| GALADAFIN | 22.57 | 21.50 to 22.57 |
| SGBDEC25B | 9700.00 | 9501.00 to 9700.00 |
| 10AGG | 167.00 | 160.00 to 167.00 |
| ARYAN | 19.80 | 18.23 to 19.80 |
| IIFCLBDIS4 | 2910.00 | 2800.00 to 2910.00 |
| LERTHAI | 330.00 | 302.00 to 330.00 |
| NEELAMALAI | 3745.00 | 3609.10 to 3745.00 |
| ADDI IND. | 103.00 | 101.75 to 103.00 |
| JHAVERI CRED | 258.00 | 254.25 to 258.05 |
| CHANDNIMACH | 42.13 | 38.60 to 42.20 |
| 702IIFCL28 | 1058.00 | 1046.10 to 1058.00 |
| SGBNOV25B | 9950.00 | 9850.00 to 9950.00 |
| ESCORP | 95.15 | 91.51 to 95.16 |
| KIDUJA INDIA | 25.17 | 24.00 to 25.22 |
| VOLTAIR LEAS | 13.36 | 13.01 to 13.38 |
| NCC BLUE WAT | 19.73 | 19.34 to 19.73 |
| LAKHOTIA POL | 40.80 | 37.40 to 40.80 |
| JONJUA | 10.40 | 9.75 to 10.40 |
| DEL | 148.35 | 142.55 to 148.35 |
| CONT.CHEM | 70.68 | 65.92 to 70.68 |
| SRM ENERGY | 14.96 | 14.75 to 14.96 |
| SERVOTEACH | 15.50 | 14.80 to 15.50 |
| SGN TELECOMS | 0.79 | 0.74 to 0.79 |
| PEOPLES INV. | 199.50 | 180.50 to 199.50 |
| MADHUVEER | 208.00 | 198.05 to 208.00 |
| MILGREY FIN | 115.63 | 110.00 to 115.63 |
| RAASI REFRAC | 27.83 | 25.19 to 27.83 |
| INDO ASN.FIN | 28.80 | 26.00 to 28.80 |
| DEVKI LEAS. | 24.00 | 23.69 to 24.00 |
| SALEM | 43.50 | 42.00 to 43.50 |
| MRP | 116.00 | 110.00 to 116.00 |
| MONOTYPE IND | 0.73 | 0.71 to 0.73 |
| REG.CERAMIC | 45.50 | 41.42 to 45.50 |
| TARAPUR TRA | 26.84 | 26.32 to 26.84 |
| COVIDH | 1.57 | 1.50 to 1.57 |
| VKJINFRA | 0.29 | 0.28 to 0.29 |
| 94MFL27A | 995.06 | 972.20 to 995.06 |
| EKI | 122.50 | 120.10 to 122.50 |
| 58PFCL26 | 970.00 | 830.20 to 970.00 |
| SOBHAGH.MERC | 568.75 | 538.80 to 569.90 |
| 975MFCL28E | 996.00 | 980.01 to 996.00 |
| OCTAVIUSPL | 60.45 | 58.55 to 60.45 |
| 0MMFL26 | 1512.16 | 1481.02 to 1512.16 |
| MMLF | 1.56 | 1.50 to 1.56 |
| SIPTL | 0.35 | 0.33 to 0.35 |
| 1041KFSVIII | 1820.00 | 1782.80 to 1820.00 |
| KHAITAN INDI | 123.90 | 120.00 to 123.90 |
| AASHKA | 103.25 | 100.00 to 103.25 |
| NBL | 142.90 | 140.00 to 143.00 |
| SRUSTEELS | 5.88 | 5.66 to 5.88 |
| SYSTEMATIX | 12.90 | 12.00 to 12.90 |
| PARAS | 933.50 | 854.95 to 933.50 |
| 820JMFPL26 | 1042.00 | 1030.00 to 1042.00 |
| SETFNIFBK | 581.72 | 574.19 to 582.23 |
| 12IML26 | 1010.00 | 910.23 to 1010.00 |
| 11KLM26 | 999.00 | 845.80 to 999.00 |
| SGBNOV29 | 9844.20 | 9715.00 to 9851.00 |
| 699GOI2051 | 100.00 | 98.01 to 100.00 |
| 97EFSL31A | 975.80 | 962.21 to 975.80 |
| 930IHFL26 | 105000.00 | 97000.00 to 105000.00 |
| BCONCEPTS | 350.80 | 344.55 to 350.85 |
| ARISINT | 593.65 | 570.45 to 593.65 |
| 9MFL30 | 981.00 | 852.01 to 981.00 |
| ZCMFL28 | 1273.40 | 1229.00 to 1273.40 |
| RFLL | 26.49 | 25.05 to 26.50 |
| IML251021C | 1410.10 | 1210.00 to 1410.10 |
| 995EBL32 | 1030.00 | 1016.40 to 1030.00 |
| NIFTYQLITY | 21.76 | 21.44 to 21.77 |
| 835MFL26 | 975.80 | 961.00 to 975.80 |
| SISL | 205.50 | 195.75 to 205.50 |
| SRSOLTD | 192.00 | 183.00 to 192.00 |
| 995UPPCL29 | 1040000.00 | 1026300.00 to 1040000.00 |
| AMBITIOUS PL | 10.15 | 9.50 to 10.15 |
| 1075KLM27 | 1032.00 | 1020.12 to 1032.00 |
| BOMTALKIES | 7.25 | 6.89 to 7.25 |
| 726GOI2032 | 108.50 | 107.25 to 108.50 |
| ZCMFL27B | 1182.80 | 1160.20 to 1182.80 |
| PADMANABH AL | 19.84 | 18.81 to 19.84 |
| AVEER | 790.00 | 760.00 to 790.00 |
| DSPBANKETF | 58.53 | 57.52 to 58.53 |
| 870MFL27 | 1000.00 | 990.00 to 1000.00 |
| ASSOC.CERAMI | 198.00 | 191.00 to 198.00 |
| 797HDFCL33 | 106100.00 | 104188.00 to 106100.00 |
| DEVLAB | 65.00 | 61.70 to 65.00 |
| MAIDEN | 83.37 | 81.00 to 83.37 |
| 925IHFL27 | 1005.00 | 970.65 to 1005.00 |
| 810MFL2028 | 991.01 | 973.76 to 991.01 |
| 8MFL2026 | 1015.00 | 990.11 to 1015.00 |
| COMRADE | 81.75 | 80.50 to 81.75 |
| BIZOTIC | 197.45 | 193.70 to 197.55 |
| TEESTA AGRO | 118.70 | 112.00 to 118.70 |
| 835IFL25 | 1099.00 | 1074.99 to 1099.00 |
| ACCELERATE | 97.95 | 90.00 to 97.95 |
| 92EFSL26 | 985.00 | 973.30 to 985.00 |
| 1030ICCL28 | 405.00 | 381.00 to 405.00 |
| 574GS2026 | 99.25 | 96.52 to 99.25 |
| 95KFL27A | 998.90 | 975.00 to 998.90 |
| JLHL | 1508.90 | 1475.60 to 1512.00 |
| EFCL280723 | 125000.00 | 111000.00 to 125000.00 |
| VIVAA | 49.75 | 49.00 to 49.75 |
| 10EFSL33A | 998.00 | 984.00 to 998.00 |
| 1225ICLFL26 | 1049.50 | 867.75 to 1050.00 |
| HAPPYFORGE | 976.95 | 962.15 to 977.60 |
| 925IHFL25B1 | 995.00 | 985.00 to 995.00 |
| SBVCL | 128.60 | 123.60 to 128.60 |
| 12ICFL25 | 1200.00 | 1055.00 to 1200.00 |
| SHPLPUNE | 839.00 | 756.50 to 839.00 |
| HARSHDEEP | 94.40 | 93.01 to 94.44 |
| 915MFL27 | 1018.50 | 972.50 to 1018.50 |
| 975MFL29A | 985.00 | 835.00 to 985.00 |
| RUDRAGAS | 107.75 | 105.00 to 107.75 |
| JUNIPER | 294.85 | 289.00 to 295.45 |
| 1003ICCL28 | 744.90 | 580.50 to 744.90 |
| 1150CCIL29 | 995.00 | 970.00 to 995.00 |
| KOURA | 43.80 | 43.00 to 43.80 |
| 1385SML29 | 104999.00 | 100500.00 to 104999.00 |
| JAYKAILASH | 60.00 | 58.33 to 60.00 |
| PRIMECAPM | 6.29 | 6.00 to 6.29 |
| SHIVAM | 57.00 | 56.26 to 57.00 |
| VARYAA | 49.63 | 45.21 to 49.63 |
| 10MFCL30 | 989.00 | 965.03 to 989.00 |
| PSITINFRA | 0.88 | 0.86 to 0.88 |
| 97MOFSL34 | 1075.00 | 1050.00 to 1075.00 |
| TGIF | 100.50 | 98.00 to 100.50 |
| MAGENTA | 15.23 | 15.00 to 15.23 |
| 3CIT | 26.00 | 25.65 to 26.00 |
| MEGA FIN (I) | 19.25 | 18.34 to 19.25 |
| 886ONE25 | 990.00 | 930.20 to 990.00 |
| IIFLSFL-9.60%-21-6-26-NCD | 979.80 | 969.00 to 979.80 |
| IHFL-9.48%-31-5-27-NCD | 965.00 | 931.10 to 965.00 |
| EFSL-11%-26-7-34-NCD | 1099.19 | 1045.80 to 1099.19 |
| BROACH LIFECARE HOSPITAL LIMIT | 22.00 | 18.58 to 22.00 |
| KAFL-10%-7-8-26-NCD | 980.00 | 950.00 to 980.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 69.30 | 67.00 to 69.30 |
| Tolins Tyres Limited | 163.80 | 158.00 to 164.00 |
| SCL-9.25%-25-9-26-NCD | 975.00 | 960.00 to 975.00 |
| UTI Mutual Fund | 1071.99 | 879.66 to 1071.99 |
| MFCL-9.65%-30-10-30-NCD | 990.00 | 980.00 to 990.00 |
| MFL-30-10-30-NCD | 990.00 | 837.80 to 990.00 |
| CFL-10.5%-30-8-36-PVT | 98500.00 | 96000.00 to 98500.00 |
| MMFL-9%-18-1-27-NCD | 975.00 | 950.00 to 975.00 |
| ICLFL-12.20%-02-12-29-NCD | 1010.00 | 1000.00 to 1010.00 |
| TOSS THE COIN LIMITED | 400.00 | 390.05 to 400.00 |
| JUNGLE CAMPS INDIA LIMITED | 58.58 | 56.02 to 58.58 |
| Ventive Hospitality Limited | 743.40 | 704.85 to 743.40 |
| TECHNICHEM ORGANICS LIMITED | 45.15 | 41.21 to 45.15 |
| DKGFSPL-11%-27-12-26-PVT | 7100.00 | 7010.11 to 7100.00 |
| KSPL-10.30%-12-6-26-PVT | 66589.00 | 65280.55 to 66589.00 |
| MFLIII-9.25%-10-1-28-NCD | 994.17 | 980.00 to 995.00 |
| NHFL-ZC-3-7-27-NCD | 1051.89 | 1025.20 to 1053.98 |
| MFLIII-10-9-32-NCD | 969.80 | 812.80 to 969.80 |
| SCL-31-5-27-NCD | 1052.52 | 1042.00 to 1052.52 |
| Stallion India Fluorochemicals | 87.79 | 85.50 to 88.00 |
| EFSL-10.04%-24-1-30-NCD | 996.00 | 970.00 to 996.00 |
| EFSL-24-1-30-NCD | 990.00 | 980.00 to 990.00 |
| MFLIV-9.40%-24-2-27-NCD | 999.80 | 986.50 to 999.80 |
| MFLIV-9.45%-24-2-30-NCD | 980.00 | 940.00 to 980.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 25.50 | 24.51 to 25.50 |
| VCL-10.11%-23-12-26-PVT | 9798.04 | 9605.98 to 9798.04 |
| MML-5-3-26-NCD | 1005.00 | 980.00 to 1005.00 |
| PDP Shipping & Projects Limite | 76.75 | 75.99 to 76.75 |
| SCL-10.25%-19-3-35-PVT | 990.00 | 980.00 to 990.00 |
| SPINAROO COMMERCIAL LIMITED | 66.85 | 65.60 to 66.85 |
| IML-11%-18-8-26-PVT | 9768.69 | 9505.00 to 9768.69 |
| ACS TECHNOLOGIES LIMITED | 20.93 | 20.11 to 20.93 |
| SMCGSL-24-04-28-NCD | 1370.00 | 1338.80 to 1370.00 |
| MFL-10%-19-5-31-NCD | 1018.40 | 992.05 to 1018.40 |
| EFSL-9.50%-30-04-27-NCD | 973.85 | 950.00 to 975.00 |
| SEPC LIMITED | 1.13 | 1.02 to 1.13 |
| UCL-10%-24-10-26-NCD | 998.05 | 920.00 to 998.15 |
| Som Datt Finance Corporation L | 18.13 | 13.05 to 18.13 |
| Raymond Realty Limited | 926.95 | 852.00 to 926.95 |