Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

274 stocks found forming CLOSED NEAR HIGH

Company Close Range
ANSAL INFRAS 13.85 13.28 to 13.86
OAL 393.35 385.05 to 394.00
DR.REDDY\'S 4370.05 4298.60 to 4376.90
GTL LTD. 6.65 5.88 to 6.65
GUJ.LEASE 2.66 2.56 to 2.66
INFOSYS LTD 1583.30 1552.25 to 1586.75
LUPIN LTD. 741.85 722.65 to 743.05
AMJLAND 28.25 27.20 to 28.30
VOLTAS LTD 821.70 790.50 to 823.60
HIND UNI LT 2634.30 2564.50 to 2639.25
MULLER & PHI 145.60 131.80 to 145.60
DHENUBUILD 1.62 1.56 to 1.62
VEER ENERGY 10.87 9.91 to 10.88
SHRI DINESH 570.35 560.00 to 570.50
KPT 237.45 212.00 to 238.00
LAXMI AUTOLM 648.80 633.00 to 650.00
WIPRO LTD. 409.10 400.00 to 410.00
WIRES FABRIK 136.60 131.00 to 136.70
BOMOXY-B1 11194.00 10806.00 to 11194.00
EMPIRE IND. 664.90 649.00 to 665.95
HARDCASTLE 448.00 417.05 to 448.00
MODERN SHARE 17.30 16.50 to 17.30
VIPUL LTD 16.05 15.80 to 16.05
CHAMBAL BREW 3.27 3.12 to 3.27
SHARDUL SECU 101.00 99.00 to 101.00
TRANSFREIGHT 18.50 17.10 to 18.50
GOLKONDA 29.50 28.70 to 29.50
AJMERA 285.90 276.95 to 286.50
COCHIN MIN. 312.80 297.95 to 312.80
HIMALAYA GR. 113.55 103.00 to 113.55
JETINFOTRAN 41.50 38.75 to 41.50
APLAB LTD. 20.55 20.10 to 20.55
HONEYWELL 39513.00 38772.35 to 39600.00
GUJ.INTRUX 149.80 144.80 to 149.90
SHARAT INDUS 49.70 48.00 to 49.70
VESUVIUS IND 1627.20 1608.35 to 1630.90
SIL INVEST 325.35 302.10 to 325.35
KILBURN ENGG 79.00 74.05 to 79.00
JAY NECO IND 22.40 21.90 to 22.40
NILKAMAL L 1905.85 1868.65 to 1905.85
3M INDIA LTD 23138.30 22520.80 to 23170.00
KRYPTON IND 24.00 23.00 to 24.00
MAZDA LTD 633.45 620.00 to 633.45
PREMIER EXPL 404.00 397.00 to 404.00
RISHIROOP 106.95 105.00 to 107.00
PHOTOQUIP(I) 23.40 22.25 to 23.40
NAT.PLASTIC 41.00 40.30 to 41.00
SPICE ISLAND 9.08 8.22 to 9.08
BRAWN BIO 20.45 18.65 to 20.50
ASIAN OILFIE 69.65 67.60 to 69.65
SIDDHA VEN 4.83 4.50 to 4.83
VALSON INDUS 23.10 22.20 to 23.10
PARAMOUNT CO 37.95 34.55 to 37.95
ALPS INDS. 2.14 1.95 to 2.14
J.R.FOODS 4.89 4.44 to 4.90
ALFA ICA (I) 47.45 44.25 to 47.45
PATEL ENGG. 18.15 17.25 to 18.15
CATVISION 12.67 11.50 to 12.67
ANERI 5.14 4.90 to 5.14
PANKAJ POLY. 8.95 8.16 to 8.95
GUJ.INVESTA 8.60 8.24 to 8.60
PEETI SECURT 29.60 28.20 to 29.60
CENTENIAL SU 64.75 61.75 to 64.75
MOHIT INDUS. 15.95 15.65 to 15.95
ESAAR (I)LTD 6.87 6.62 to 6.87
HATSUN AGRO 882.55 866.60 to 883.05
PRITHVIEXCH 50.85 46.30 to 50.95
TWINSTAR SOF 1.32 1.26 to 1.32
SPECTR FOOD 49.50 44.85 to 49.55
FILAT FASH 17.95 16.25 to 17.95
BRIJLAXMI LE 4.38 3.98 to 4.38
BSE INFRA 5.73 5.20 to 5.73
SKM EGG PROD 161.80 153.35 to 161.80
IND-SWIFT LA 66.20 64.60 to 66.30
DYNACONS SYS 488.45 478.00 to 488.45
MPS LTD 1049.60 997.35 to 1051.90
SHALIMAR WIR 12.69 12.05 to 12.69
TCS LTD. 3461.95 3407.05 to 3468.30
INDOTECHTR 211.00 205.90 to 211.20
AI CHAMPDNY 23.85 21.65 to 23.85
MIC ELECTRON 12.61 11.90 to 12.61
REFEX 276.60 260.85 to 276.60
MAGNUM VENT 33.85 31.60 to 33.85
BURNPUR 5.00 4.85 to 5.01
PPAP 233.75 217.00 to 233.75
GOKAK TEXTI 29.35 27.35 to 29.35
N100 99.27 97.22 to 99.50
MUTHOOT FIN 1027.25 1005.00 to 1028.50
BSLGOLDETF 52.88 51.90 to 52.88
KARMA ENERG 26.00 25.25 to 26.05
SRG HFL 211.55 199.75 to 211.55
CDG 15.00 14.00 to 15.00
NRB IND BEA 19.85 19.05 to 19.85
TRIMURTHI 10.92 9.88 to 10.92
JTAPARIA 6.37 6.10 to 6.37
RTFL 40.80 37.00 to 40.80
SVPHOUSING 46.55 46.00 to 46.55
LOYAL 62.45 58.60 to 62.45
MALLCOM 689.90 657.60 to 690.00
INDIGO 2125.75 2061.10 to 2129.75
DARJEELING 3.45 3.13 to 3.45
CHDCHEM 6.51 6.15 to 6.51
TITAANIUM 16.55 16.35 to 16.55
LTI 4587.05 4394.45 to 4594.85
SHASHIJIT 32.40 31.30 to 32.40
RIDDHICORP 400.00 364.80 to 400.00
AUBANK 625.50 605.05 to 627.00
SAYAJIIND 189.00 185.00 to 189.00
PRAXIS 26.75 24.75 to 26.80
ADVITIYA 224.55 195.05 to 224.55
BENARA 12.29 11.32 to 12.29
ORIENTELEC 273.00 261.00 to 273.05
INDOSTAR 158.90 153.05 to 159.00
AAVAS 1860.35 1827.95 to 1864.20
UTISXN50 49.15 48.00 to 49.25
ICICIBANKP 207.07 203.92 to 207.40
NOVATEOR 22.90 20.90 to 22.90
NIESSPE 3.32 3.00 to 3.32
NIEHSPH 1.74 1.66 to 1.74
NIESSPL 0.84 0.83 to 0.84
SHAHLON 14.08 13.30 to 14.10
TRANWAY 11.90 9.81 to 11.90
UTIBANKETF 41.50 39.73 to 41.51
ADVAIT 369.95 350.00 to 369.95
0MFL26 1475.17 1430.00 to 1475.17
102ECL23 1015.00 970.10 to 1015.00
KZ LEAS FIN. 16.95 16.70 to 16.95
SHARDA ISPAT 67.80 64.55 to 67.80
BHILWARA SP. 42.00 40.90 to 42.00
WILLIAM.FIN. 6.00 5.89 to 6.00
SIEL 54.05 51.50 to 54.05
JATALIA 2.86 2.73 to 2.86
MAHAAN FOODS 38.95 30.50 to 39.00
GINI SILK MI 41.70 39.05 to 41.70
HARYA CAPFIN 56.95 54.65 to 56.95
SEZALGLASS 273.80 260.20 to 274.00
AMBITION 4.98 4.67 to 4.98
NEERAJ 14.50 13.80 to 14.50
RCL 25.65 23.25 to 25.65
GOVNOW 4.06 4.02 to 4.06
FRANKLININD 13.00 12.02 to 13.00
INDIA MOTOR 718.75 702.40 to 719.90
760PFC35 1252.00 1205.16 to 1252.00
0MFL27 1370.00 1340.12 to 1370.00
892PFC33 1305.65 1291.50 to 1305.70
SITA ENTER. 17.70 16.85 to 17.70
DYNAVISION 156.00 145.00 to 156.00
IDBIGOLD 5377.61 5316.00 to 5384.40
SUCHITRA 54.00 51.50 to 54.00
CIL 32.55 29.50 to 32.55
RMC 267.50 243.30 to 267.50
ANMOL 141.00 135.00 to 141.00
HARISH 38.50 35.20 to 38.50
ATAM 141.75 136.50 to 141.75
EMERALL 85.30 81.90 to 85.30
YOGI SUNGWON 4.00 3.80 to 4.00
OMKAR OVERSE 3.24 3.08 to 3.24
RAJ OIL 55.85 53.75 to 55.90
OLYMPIC 3.25 2.91 to 3.25
RELICAB 71.60 69.00 to 71.60
BA PACK 200.05 190.00 to 200.05
SUNRAJ DIAM. 7.89 7.60 to 7.90
CMM HOSPITAL 22.45 21.55 to 22.50
NORRIS MEDI. 13.90 13.15 to 13.90
RAGHUNATH IN 12.14 11.11 to 12.14
ASIT C FIN 131.60 125.25 to 131.60
SAM INDUS. 46.00 44.00 to 46.00
AML 17.10 16.85 to 17.10
900KPL34 1374.49 1351.01 to 1374.49
PREMIER LTD 3.30 3.10 to 3.30
MADHUR IND 3.82 3.46 to 3.82
SAMYAK INT 20.70 18.80 to 20.70
YORK EXPORTS 49.85 45.60 to 49.95
IITL PROJ 17.60 16.00 to 17.60
IFINSER 13.55 12.55 to 13.55
DRA 24.00 22.50 to 24.00
935SCUF24 985.10 933.50 to 985.10
SURYO FOODS 17.20 16.30 to 17.20
HISAR SPIN. 57.50 55.95 to 57.50
JD ORGOCHEM 7.24 6.62 to 7.24
SICLTD 0.45 0.41 to 0.45
104ECL29 1010.00 945.00 to 1010.00
KRIFILIND 4.48 4.27 to 4.48
SIIL 3.84 3.66 to 3.84
MISHKA 48.85 46.40 to 48.85
AARTECH 78.00 71.40 to 78.00
BERYL SECUR. 11.72 10.80 to 11.72
VGIL 163.00 158.20 to 163.00
EVANS 336.00 331.00 to 336.00
915SEFL17A 390.00 364.00 to 390.00
USGTECH 5.32 5.05 to 5.33
HEERA ISPAT 10.18 9.70 to 10.18
SUNCITY SYNT 7.41 7.05 to 7.41
VISCO 91.60 88.90 to 91.60
840IRFC29 1234.99 1221.10 to 1234.99
JOYREALTY 26.60 26.10 to 26.60
KRISHNACAP 20.90 19.95 to 20.90
LERTHAI 384.00 369.15 to 384.00
HBEL 225.00 204.00 to 225.00
YARN SYNDICA 41.95 39.05 to 42.00
RESPONS INF 39.00 36.10 to 39.00
LOHIA SECURI 181.00 162.00 to 181.00
MFLOVI25 1135.00 1118.08 to 1135.00
105MMFL25C 997.00 970.00 to 999.00
SPRAYKING 44.00 43.00 to 44.00
MERCURY META 22.15 20.10 to 22.20
CONT.CHEM 83.90 77.85 to 84.00
COCHIN MALA 84.25 81.00 to 84.40
KIRAN SYNTEX 7.00 6.90 to 7.00
87HFSLPERP 1013210.00 990000.00 to 1013210.00
PARSHVA 186.00 170.00 to 186.35
SALGUTI IND 22.65 20.55 to 22.65
MADHUVEER 10.67 10.00 to 10.67
SRGSFL 18.00 15.00 to 18.00
RAASI REFRAC 8.90 8.59 to 8.90
697PFCL36 970.00 954.99 to 970.00
NATURAL 5.78 5.25 to 5.79
94MFL27 965.00 932.09 to 965.00
10MMFL24A 1000.00 852.40 to 1000.00
DIAMANT 0.95 0.87 to 0.95
ACE INDIA LT 2.32 2.17 to 2.32
RISA INTL 0.55 0.51 to 0.55
VAX HSG.FIN. 1.50 1.43 to 1.50
PFL INFOTECH 2.89 2.76 to 2.89
JMDVL 11.67 11.27 to 11.67
11DPR 5.77 5.27 to 5.77
975MMFL24 990.00 980.00 to 990.00
INCEPTUM 8.10 7.67 to 8.10
0MMFL25B 1135.00 1090.00 to 1135.00
S.S.ORGANICS 30.55 28.55 to 30.55
85PCHFL24 1025.00 1012.00 to 1025.00
10IHFL28 1020.00 951.60 to 1020.00
ICICIFMCG 470.07 459.90 to 470.53
AASHKA 50.50 47.65 to 50.50
AXISTECETF 315.85 311.00 to 316.17
PREVEST 347.95 340.00 to 347.95
820JMFPL26 1011.60 998.00 to 1011.60
CWD 1773.00 1552.05 to 1773.00
KOTAKBKETF 412.12 404.10 to 412.99
SETFNIFBK 408.81 400.72 to 409.72
825MFL24 989.80 975.20 to 990.00
11IML26 986.00 850.10 to 986.00
RCL RETAIL 5.40 4.96 to 5.40
CLARA 254.00 250.00 to 254.00
BCONCEPTS 268.55 260.05 to 269.00
EFSL281221B 1000.00 852.20 to 1000.00
SILVER 72.89 71.00 to 73.00
EKENNIS 156.00 146.00 to 156.00
955EHFL27 1025.26 970.00 to 1025.26
MFLI25A 930.00 842.20 to 930.00
MFLVII25G 1010.00 900.64 to 1010.00
920NFL23 991.77 842.20 to 993.00
WEWIN 49.00 47.65 to 49.00
MODIS 157.90 150.40 to 157.90
EBL150722A 980.75 950.00 to 980.75
7KFL23 970.00 860.20 to 970.00
925IHFL26 1000.00 950.00 to 1000.00
MFL060922C 1000.00 855.42 to 1000.00
EPBIO 179.55 162.55 to 179.55
HDFCVALUE 99.00 93.80 to 99.00
SRSOLTD 147.30 145.00 to 147.30
74GOI2062 100.15 89.65 to 100.15
89EFSL25 996.00 965.15 to 996.00
935EFSL27 940.00 927.08 to 940.00
965EFSL32 995.00 985.00 to 995.00
975EFSL27 1008.85 870.00 to 1008.85
HDFCNIFIT 308.69 301.00 to 308.69
1050DLSL22 1040.00 1000.15 to 1040.00
CAGL231122A 1000.00 835.45 to 1000.00
95IML23 955.10 855.00 to 955.10
894IHFL25 925.10 905.50 to 925.10
842BOB28 860000.00 850005.00 to 860000.00
0CCIL25 936.00 815.20 to 936.00
TRANSVOY 74.55 67.50 to 74.55

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme