Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

290 stocks found forming CLOSED NEAR HIGH

Company Close Range
BIHAR SPONGE 13.95 13.68 to 13.95
FGP LTD. 7.50 7.00 to 7.50
GTL LTD. 12.35 12.15 to 12.35
KINETIC ENG. 185.55 175.00 to 186.00
PRIME SECUR. 209.55 170.00 to 210.00
MPIL CORP L 646.15 615.55 to 646.15
KORE 7.88 7.51 to 7.88
AKZOINDIA 2930.25 2854.10 to 2932.00
JAMSHRI 10584.00 10376.50 to 10584.00
MODELLA WOOL 71.50 67.93 to 71.50
STD.BATTERY 77.45 72.00 to 77.45
SVPGLOB 6.95 6.15 to 6.95
GCKL 44.09 43.25 to 44.09
LIME CHEM. 27.55 26.14 to 27.55
TAINWALA CH. 178.60 170.00 to 178.60
UNITECH LTD 11.13 10.67 to 11.13
HB LEAS.PUB 27.27 26.80 to 27.27
ESCORT FINAN 6.88 6.81 to 6.88
UGROCAP 277.60 271.05 to 278.00
UNIWORTH LTD 0.98 0.91 to 0.98
KRRAIL 482.75 432.00 to 482.75
OSWAL YARNS 16.81 15.33 to 16.81
PRECISION EL 148.40 143.50 to 148.70
SHARAT INDUS 53.25 51.20 to 53.35
OMAX AUTOS. 159.75 156.55 to 160.00
SICAL LOG 143.60 137.50 to 143.60
OCTAVE 2.45 2.41 to 2.45
RAMA VISION 91.61 85.00 to 91.61
UNI OFF AUTO 5.71 5.49 to 5.71
MITSHI 21.96 20.08 to 22.01
HAR.LEATHER 112.97 110.76 to 112.97
KESAR PETRO 14.61 13.45 to 14.64
CAMEX LTD 65.72 55.10 to 65.72
HESTER BISC 2498.60 2080.20 to 2498.60
SPICE ISLAND 43.74 39.80 to 43.74
DAULAT SEC. 42.99 42.15 to 42.99
SUBHASH SILK 23.44 21.88 to 23.44
CHOKSI IMAG 70.40 66.11 to 70.50
LYKISLTD 47.00 45.10 to 47.00
ORGANIC COAT 16.03 15.41 to 16.03
LEAD FINANC 19.23 17.78 to 19.25
GUJ.INVESTA 11.70 10.61 to 11.70
CYBELE IND 40.50 37.85 to 40.50
SYBLY INDS. 7.00 6.65 to 7.00
MAHAN IND. 1.94 1.91 to 1.94
ACE SOFTWARE 244.55 240.55 to 244.55
AVONLIFE 4.38 4.05 to 4.39
SHREEVAT.FIN 26.42 25.70 to 26.42
MINOLTA FIN. 7.40 7.09 to 7.40
CINEVISTA 18.79 17.90 to 18.79
PADMALAYA TE 3.01 2.82 to 3.01
PICTURHOUSE 8.84 8.42 to 8.84
UNIVERSAL A 2.35 2.24 to 2.35
SALSTEEL 21.43 20.59 to 21.43
SUZLONENERGY 53.04 51.11 to 53.04
GVK POWERINF 11.52 10.76 to 11.52
VISA STEEL 21.00 20.02 to 21.00
MPDL 40.43 39.64 to 40.43
GALLAN METAL 361.25 350.75 to 362.00
MALU PAPER 36.71 36.00 to 36.71
STL GLOBAL 17.40 17.04 to 17.40
INSPIRISYS 95.05 91.41 to 95.05
CAMBRIDGE 98.17 95.98 to 98.17
PURAVANKARA 439.20 425.90 to 439.20
SUPREME INFR 85.55 83.05 to 85.55
BARAK VALL 65.63 58.86 to 65.67
BGR ENERGY 38.00 37.60 to 38.00
RAVI KUMAR 31.66 30.52 to 31.66
BRONZE INFRA 1.26 1.15 to 1.26
SUNIL HEALTH 80.99 78.56 to 81.00
MAESTROS ELE 165.30 163.00 to 165.30
MANAKSTELTD 54.95 53.50 to 54.95
KAYA 473.35 430.00 to 473.35
THINKINK 26.19 25.05 to 26.21
INDIGO 4310.75 4211.65 to 4317.70
ABHIINFRA 6.53 6.22 to 6.53
RADHEY 255.40 245.40 to 255.40
SUPERIOR 1.65 1.49 to 1.65
TITAANIUM 34.20 29.00 to 34.20
COLORCHIPS 4.67 4.20 to 4.67
ARCFIN 1.13 1.03 to 1.13
PRAXIS 16.87 16.21 to 16.87
INFLAME 471.75 451.10 to 471.75
BENARA 18.50 17.00 to 18.50
SUNRETAIL 0.83 0.82 to 0.83
11MPD 1.21 1.09 to 1.21
1060EFL29 1002.00 975.00 to 1002.00
975MFL24B 1005.50 991.00 to 1005.50
PFCBS4 14600.00 14251.00 to 14600.00
VINADITYA TR 73.82 71.83 to 73.99
CITYMAN 26.46 24.50 to 26.46
SVAM SOFTWAR 2.91 2.86 to 2.91
SDL 28.20 26.94 to 28.20
SPENTA INT. 117.85 112.00 to 117.85
INDRAYANI BI 62.11 59.80 to 62.22
THAKKERS DEV 181.95 178.00 to 182.00
NPR FINANCE 23.63 22.51 to 23.63
KREON FIN 46.47 42.05 to 46.47
QUANTUM DIG. 17.06 15.55 to 17.06
RAGHUNATH TO 18.15 17.80 to 18.17
AMARDEEP IND 0.64 0.61 to 0.64
FIRSTOBJ 7.42 7.14 to 7.42
PRIMEFRESH 218.00 208.00 to 218.00
SHREESHAY 35.00 33.00 to 35.00
INDIA MOTOR 1125.60 1109.85 to 1127.80
SVITCH30 1139.97 1039.99 to 1139.99
PUNIT COMMER 963.90 872.10 to 963.90
FOUNDRY FUEL 11.82 10.70 to 11.82
BIN.TEX.PR(P 1845.80 1819.95 to 1845.80
SUPERTEX IND 10.00 9.61 to 10.00
SHELTER 9.70 9.59 to 9.70
AJEL 15.19 14.74 to 15.20
AMIT INTNL. 3.65 3.52 to 3.65
E.COM INFOTE 85.38 78.88 to 85.38
KONNDOR 11.45 10.28 to 11.45
CHCL 24.33 23.51 to 24.35
0ECL24 1544.55 1506.96 to 1544.55
IB INFOTECH 151.00 148.40 to 151.00
PATIDAR 9.69 9.25 to 9.69
ADCON 0.74 0.71 to 0.74
PROSEED 26.50 25.13 to 26.50
898HUDCO29 1199.15 1175.00 to 1199.15
VXL INSTRUM. 4.20 4.05 to 4.20
SUNIL INDUS. 67.30 64.10 to 67.30
ASIT C FIN 174.00 168.00 to 174.00
JAYIND 10.51 10.21 to 10.51
HITTCO TOOLS 12.75 12.51 to 12.75
DECCAN POLYP 7.93 7.19 to 7.93
EKAM LEASING 5.44 5.19 to 5.44
MUNOTH FIN. 67.50 65.99 to 67.50
SIMPLEX MIL 4140.00 3938.00 to 4140.00
STERL.GUARA. 25.69 24.47 to 25.69
VAGHANI 18.97 18.08 to 18.98
GOLDEN CARPE 13.00 12.39 to 13.00
ESSAR SECU 11.97 10.84 to 11.97
714REC25 1045.01 1026.32 to 1045.01
SEATV 8.43 7.70 to 8.43
0KFL25A 1715.15 1600.00 to 1715.15
EMA INDIA 33.87 30.65 to 33.87
PROMACT 13.70 13.18 to 13.70
0MFL25C 1406.80 1378.20 to 1406.80
NIEHSPJ 4.35 3.97 to 4.35
SGBMAY26 7345.00 7211.11 to 7345.00
GI ENGINERG 1.27 1.22 to 1.27
850NHAI29 1125.00 1111.00 to 1125.00
KHANDEL. EXT 81.00 66.57 to 81.00
CHL LTD 35.84 34.30 to 35.88
KUBERJI 12.49 12.01 to 12.49
VIDLI 65.33 62.85 to 65.33
SHINEFASH 175.00 171.50 to 175.00
VCK CAPITAL 18.99 17.66 to 19.00
0IBHFL26 1745.00 1680.55 to 1745.00
0KFL25B 1740.00 1575.21 to 1740.00
PIFL 15.64 14.58 to 15.64
MANJEERA 43.89 41.90 to 43.89
YUG 37.49 33.93 to 37.49
702IIFCL28 1065.00 1025.60 to 1065.00
INLAND PRINT 131.30 126.25 to 131.30
INTEGRA CAP. 18.77 18.10 to 18.77
FOURTH GEN. 5.45 5.33 to 5.45
UNISON 33.88 32.55 to 33.90
09GPG 2.50 2.28 to 2.50
SREECHEM RES 68.75 67.20 to 68.75
VOLTAIR LEAS 13.64 13.22 to 13.64
GAYATRI TISS 606.00 583.00 to 606.00
CONT.CHEM 75.63 70.05 to 75.79
0KLM26 1500.01 1399.79 to 1500.01
845LTFL24 1030.00 1012.14 to 1030.00
7PFCL31 985.01 970.10 to 985.10
MFLVI26 1270.00 1223.00 to 1270.00
875MFL26 995.00 960.00 to 995.00
MRP 113.00 110.00 to 113.21
INTER DIGI 0.51 0.47 to 0.51
BGLOBAL 2.88 2.63 to 2.88
VKJINFRA 0.42 0.38 to 0.42
VKAL 366.45 331.55 to 366.45
POLYMAC 42.45 41.50 to 42.50
MEWAT ZINC 198.30 180.00 to 198.30
11DPR 8.09 7.38 to 8.09
MFSINTRCRP 10.15 9.96 to 10.15
BHARAT TEXTS 11.80 11.50 to 11.80
MFLII26B 975.00 951.20 to 975.00
SKILVEN 13.35 12.72 to 13.35
7SEAS 40.99 39.00 to 41.00
SGBJUN29A 7438.00 7304.00 to 7438.00
689REC25 1046.99 1002.60 to 1047.00
NIEHSPL 0.99 0.97 to 0.99
AAPLUSTRAD 18.80 18.50 to 18.80
BAZELINTER 53.54 51.01 to 53.54
AASHKA 101.57 97.60 to 101.60
POBS 155.00 150.00 to 155.00
0KFL28A 1250.00 1170.00 to 1250.00
DMR 170.20 154.00 to 170.20
695GOI2061 99.20 97.21 to 99.21
975SFL24 995.00 831.00 to 995.00
EKENNIS 85.05 83.00 to 85.05
U.P.HOTELS 1619.00 1575.00 to 1621.00
OMEGA INTERA 302.40 273.60 to 302.40
EVOQ 9.49 9.27 to 9.49
UMAEXPORTS 89.98 85.18 to 90.00
EIGHTY 46.39 43.72 to 46.39
0KFL26B 1317.90 1300.00 to 1317.90
950MMFL26 960.00 950.50 to 960.00
RISHABH YARN 82.66 75.00 to 82.66
SAILANI 26.25 25.65 to 26.25
KASHYAP 2.35 2.25 to 2.35
NATURO 15.70 14.51 to 15.70
SISL 164.00 155.90 to 164.00
MAFIA 15.90 14.75 to 15.90
REETECH 54.80 47.85 to 54.80
CNCRD 1061.55 1030.00 to 1061.55
INA 2872.70 2750.00 to 2872.70
89EFSL25 995.00 950.20 to 995.00
DAPS 31.00 30.25 to 31.00
AMBOAGRI 81.62 79.00 to 81.70
760MFL25 999.00 980.00 to 999.00
93IHFL24 1015.80 1000.00 to 1015.80
ELIL 244.25 240.00 to 244.30
ZCEFSL26 1073.05 1060.00 to 1073.05
TRANSVOY 115.40 108.05 to 115.40
985ICCL28 851.00 831.00 to 851.00
945IFSL25 1007.45 980.00 to 1007.50
TEJASSVI 57.10 56.10 to 57.10
0IIFL28 1100.00 1038.85 to 1100.00
ITCONS 111.25 109.02 to 111.25
775MFL26 978.00 966.00 to 980.00
8MFL26 985.80 968.20 to 985.80
SHAREINWARR 970.00 950.10 to 970.00
SANCHAY FIN. 32.87 29.75 to 32.87
SANCODE 65.38 60.00 to 65.39
MMFL230522 1330.00 1003.10 to 1330.00
967EFSL2028 1005.43 990.00 to 1005.50
101EFSL28 1013.47 1001.00 to 1013.97
10EFSL2033 960.00 950.00 to 960.00
84MFL25 968.80 955.20 to 968.80
INNOKAIZ 44.25 42.64 to 44.25
EFSL2842023 1035.11 1005.20 to 1036.79
SWOJAS ENRGY 13.07 12.81 to 13.07
11SCNL25 98500.00 97500.00 to 98500.00
0IFL28A 1025.00 906.00 to 1025.00
1075FSFBL29 104858.06 100111.00 to 104858.06
955IHFL25 664.36 639.45 to 664.36
IML230623 1060.00 1006.00 to 1060.00
EFSL210723 1031.80 1010.35 to 1031.80
92EFSL26 980.00 939.00 to 980.00
96EFSL26 1020.00 1005.00 to 1020.00
ZCCIFCL25 1210.63 1069.00 to 1211.00
EFCL280723A 112000.00 106000.00 to 112000.00
9KAFL24 975.00 850.20 to 975.00
MFL200923A 1036.80 1010.80 to 1036.80
927MFL26A 1001.62 980.00 to 1001.62
78ABFL33 1000.00 987.60 to 1000.00
0EFSL25 997.44 982.00 to 997.44
KKSHL 50.00 49.00 to 50.00
865MF25 979.00 965.00 to 979.00
905MFL28 945.00 905.00 to 945.00
MFL011123 1130.00 1011.02 to 1130.00
927MFL26 1150.00 1047.00 to 1150.00
0CCIL30 941.00 841.35 to 941.00
1025IHFL331 999.00 940.10 to 999.00
1030IFSL26 1017.92 950.20 to 1017.92
AMIC 1468.30 1344.40 to 1468.65
115ICLFL25 989.62 973.05 to 989.62
1025NFL26 116401.00 97001.00 to 116401.00
RBZJEWEL 135.95 129.25 to 135.95
1003ISFL28 1100.00 992.00 to 1100.00
SHILINDORE 1210.70 1163.30 to 1210.70
EUPHORIAIT 67.40 64.01 to 67.50
903ONEPL26 1000.00 970.00 to 1000.00
10EFSL34 979.00 950.00 to 979.00
1045EFSL34 980.00 960.00 to 980.00
925MFL26 1025.00 977.00 to 1025.00
MODERN THREA 61.73 60.00 to 61.73
1150IML29 990.00 945.00 to 990.00
891ONE25 994.00 975.00 to 994.00
EFSL27A 935.00 920.22 to 935.00
746GOI2073 105.50 104.10 to 105.50
1059AFP24 20000.00 19750.00 to 20000.00
MFCL30424 1080.00 973.20 to 1080.00
1250IFL29 1000.00 850.00 to 1000.00
EFS290424 901.00 821.00 to 901.00
IYKOTPP 8.85 8.01 to 8.85
KEEPLN-RE 1.90 1.66 to 1.90
CCILZC25A 1025.49 1005.00 to 1025.49
736MH28 99.50 98.00 to 99.50
3CIT 50.22 48.00 to 50.33
SAVFIPP 19.20 18.79 to 19.22
875KFL26A 950.00 826.00 to 950.00
MEGA FIN (I) 9.31 9.00 to 9.31
985ONE34 1000.00 980.00 to 1000.00
Back to top | Use Dark Theme