logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

325 stocks found forming CLOSED NEAR HIGH

Company Close Range
TATASTLBSL 95.85 89.70 to 95.85
CGPOWER 88.55 85.20 to 88.65
JCT LTD 1.10 0.98 to 1.10
MOREPEN LAB. 61.80 58.00 to 61.80
ROLTA (I) 4.64 4.19 to 4.64
TCI FINANCE 5.00 4.85 to 5.00
KAIRA CAN CO 1195.50 1100.05 to 1195.50
VELJAN 754.00 739.00 to 755.00
REVATHI EQU. 563.45 543.65 to 564.00
PARNAXLAB 23.50 21.65 to 23.50
KANANI IND 4.20 3.96 to 4.21
CHEMO PHARMA 28.25 26.90 to 28.25
PUN.ALKALI 106.80 100.00 to 106.80
KHOD.INDIA 69.00 64.10 to 69.00
PICCADILY SU 7.02 6.70 to 7.03
AMRIT CORP 730.00 675.60 to 730.00
RAS RESORTS 20.90 19.05 to 20.90
SHIVA TEXYAM 160.00 156.10 to 160.00
IND CEM CAP 6.33 5.90 to 6.34
CHARTERED CA 64.00 59.70 to 64.00
TRC FINAN.SE 8.40 7.60 to 8.40
MASTER TRUST 41.70 40.25 to 41.70
SARASW.COMM. 1910.00 1872.75 to 1910.90
LUHARUKA 0.52 0.50 to 0.52
SECURKLOUD 85.60 80.05 to 85.65
ABANSENT 104.45 97.50 to 104.70
CRESSANDA SO 0.35 0.34 to 0.35
KOHINORFOODS 7.55 6.93 to 7.55
KEYFINSER 57.90 54.55 to 57.90
HARIA EXPORT 1.27 1.21 to 1.27
TATASTLLP 1039.35 989.90 to 1039.35
REMI EDEL 20.45 18.30 to 20.45
AMFORGE IND. 1.60 1.56 to 1.60
JAY USHIN 444.90 430.00 to 445.00
MODERN STEEL 3.56 3.26 to 3.56
SYNTHIKO FOI 24.50 23.75 to 24.50
KANISHK ST. 12.85 12.50 to 12.85
HIND.COPPER 172.00 159.05 to 172.00
BINNY LTD. 113.95 109.00 to 113.95
ASHIMA LTD. 17.50 17.00 to 17.50
PREMIER POLY 39.20 37.55 to 39.20
KRRAIL 14.00 13.40 to 14.00
ARROWGREEN 81.10 79.75 to 81.10
3PLAND 14.78 13.35 to 14.78
PCS TECH 5.60 5.10 to 5.60
CALCOM VISIO 22.75 20.65 to 22.75
SURANATP 4.54 4.25 to 4.54
SURAJ PRODUC 39.60 36.00 to 39.60
ASHIANA AGRO 4.88 4.70 to 4.88
VIKAS WSP 5.81 5.33 to 5.81
SIMRAN FARMS 98.05 93.55 to 98.05
TRIDENT 15.26 14.10 to 15.26
SPENTEX INDS 0.79 0.73 to 0.79
SUDITI IND. 14.20 13.23 to 14.20
UNITED DRILL 286.00 276.30 to 286.00
ITL INDUSTRS 106.80 101.00 to 107.00
RASANDIK ENG 59.00 56.60 to 59.00
ADVANI HOTEL 54.30 52.80 to 54.30
RAMA VISION 8.49 8.09 to 8.49
PRECISION WR 198.85 194.75 to 199.00
MAGMA FIN 140.95 131.35 to 140.95
HIND.FLUROCA 9.33 8.46 to 9.33
HAR.LEATHER 33.00 31.35 to 33.00
BERYL DRUGS 6.98 6.45 to 6.98
NUTRA 2.41 2.19 to 2.41
SCAGRO 2.25 2.20 to 2.25
MAXIMAA SYST 1.40 1.30 to 1.40
MFL INDIA 0.18 0.17 to 0.18
HOTEL RUGBY 1.09 0.99 to 1.09
ECOPLAST LTD 75.95 74.90 to 76.00
VELAN HOTELS 2.98 2.54 to 2.98
FRESHTROP FR 81.00 79.20 to 81.00
OPTIEMUS 159.95 151.05 to 159.95
ATHARV ENT 0.97 0.95 to 0.97
SUBHASH SILK 11.45 10.88 to 11.45
INTER ST.OIL 9.90 9.49 to 9.90
UGAR SUGAR 28.15 27.50 to 28.15
RUNGTA IRRIG 18.60 16.95 to 18.60
LADDERUP FIN 14.50 13.10 to 14.50
UYFINCORP 3.60 3.31 to 3.60
CLIO INFOTEC 1.19 1.15 to 1.19
CATVISION 7.00 6.46 to 7.00
KEMISTAR 42.80 41.50 to 42.80
PRANAV.SPIN 16.60 15.40 to 16.60
DECO-MICA 26.95 26.50 to 26.95
B2B SOFT. 26.10 24.50 to 26.10
P.G.IND.LTD. 4.77 4.40 to 4.78
ARTEFACT PR 33.95 32.70 to 33.95
INDINFRA 3.71 3.37 to 3.71
CENTENIAL SU 43.10 42.00 to 43.10
ALMONDZ GLO 28.20 27.00 to 28.20
GRM OVERSEAS 2234.10 2053.05 to 2234.15
SYBLY INDS. 4.99 4.83 to 4.99
MAHAN IND. 0.30 0.29 to 0.30
SURAJ LTD 45.50 41.30 to 45.50
GREENCREST 0.72 0.70 to 0.72
PRERNA INFR 16.80 16.00 to 16.80
GMETCOAL 12.60 12.00 to 12.60
TWINSTAR SOF 0.77 0.72 to 0.77
GRAVITY (I) 2.22 2.06 to 2.22
BSE INFRA 0.99 0.97 to 0.99
MINOLTA FIN. 1.39 1.27 to 1.39
HB STOCKHOL. 16.45 15.80 to 16.45
CINEVISTA 10.29 9.36 to 10.29
BCG 8.14 7.94 to 8.15
VIRINCHI 57.70 55.00 to 57.70
TIPSINDUSTR 677.70 659.30 to 677.70
SHALIMAR WIR 4.67 4.28 to 4.67
UNIPLY IND 3.97 3.61 to 3.97
RENUKA SUGAR 12.23 12.01 to 12.23
GVK POWERINF 1.74 1.58 to 1.74
ZEEMEDIA 8.23 7.72 to 8.23
LEHAR 27.00 26.10 to 27.00
TGBHOTELS 4.81 4.50 to 4.81
MAGNUM VENT 4.65 4.42 to 4.65
ILFSENGG 3.35 3.04 to 3.35
RPOWER 6.02 5.40 to 6.02
JAIBALA IND 52.25 47.45 to 52.35
LGB FORGE 3.80 3.64 to 3.80
EXCEL 2.36 2.24 to 2.36
D B REALTY 20.65 19.65 to 20.65
CORO ENGG 26.50 25.40 to 26.50
PRAKASHSTL 1.09 1.03 to 1.09
GREENPOWER 2.03 1.93 to 2.03
FMNL 14.90 14.25 to 14.90
TREE HOUSE 8.15 7.51 to 8.15
LYPSA GEMS 4.20 4.00 to 4.20
RTNINFRA 11.80 10.90 to 11.80
JTL INFRA 514.85 501.00 to 515.20
AMTL 12.57 11.00 to 12.57
CDG 19.50 18.05 to 19.50
VIAANINDUS 0.88 0.85 to 0.88
CROWNTOURS 18.60 18.25 to 18.60
ETIL 2.58 2.50 to 2.58
STARLIT 13.92 13.26 to 13.92
KARNAVATI 16.80 16.35 to 16.80
TALBROSENG 149.35 143.00 to 149.60
NEIL 7.09 6.50 to 7.10
SETFBSE100 155.90 152.00 to 156.00
MANAKSTELTD 25.80 24.05 to 25.85
VEGETABLE 2.70 2.58 to 2.70
POEL 39.40 36.65 to 39.40
DEVHARI 0.68 0.62 to 0.68
VMV 8.93 8.70 to 8.95
DRHABEEB 38.65 35.05 to 38.65
UTISENSETF 516.30 504.10 to 516.99
UTINIFTETF 1554.00 1533.00 to 1554.00
GENCON 46.90 45.80 to 47.00
LICNETFN50 184.89 173.00 to 185.00
REMLIFE 63.35 60.15 to 63.50
BCLENTERPR 7.42 6.72 to 7.42
BHARATWIRE 46.60 44.00 to 46.60
PILANIINVS 1688.10 1633.65 to 1690.00
SNIM 52.00 50.00 to 52.00
SNTCL 1.26 1.14 to 1.26
PARMAX 60.90 59.75 to 60.95
OCEANIC 47.95 43.45 to 47.95
BHAGYAPROP 27.30 26.75 to 27.30
IRIS 45.00 44.50 to 45.00
MESCON 11.28 10.60 to 11.28
MASFIN 827.15 809.00 to 829.00
YSL 16096.50 15900.00 to 16096.50
DLCL 24.85 24.00 to 24.85
ICICI500 207.00 203.00 to 207.00
GAYAHWS 0.57 0.56 to 0.57
IPRU3218 13.25 13.00 to 13.25
ABSLNN50ET 364.34 357.00 to 364.50
VIKASMCORP 3.23 3.14 to 3.23
SEACOAST 173.60 163.00 to 174.00
NOVATEOR 7.35 7.10 to 7.35
11GPG 2.34 2.01 to 2.34
JISLBNDVR 12.98 12.15 to 13.00
SGBJAN28 4799.99 4645.00 to 4799.99
950SEFL22 360.00 355.10 to 360.00
900MFL22A 1020.00 1009.00 to 1020.00
875SEFL21 430.00 405.00 to 430.00
89DHFL21 348.00 315.00 to 348.00
102IFL24 1038.50 1011.10 to 1038.50
BILNCD 32.50 32.00 to 32.50
10MFL22A 1169.98 1147.00 to 1169.99
0MFL22C 1062.00 1040.12 to 1062.00
875IIFCL33 1422.80 1401.10 to 1425.00
848IRFC24 1250.00 1225.00 to 1250.00
UNIV.PRIME 3.20 3.16 to 3.20
HIM.FIBRES 1.57 1.43 to 1.57
SARUPINDUS 15.00 14.25 to 15.00
SH.RAJES.PAP 1.36 1.33 to 1.36
UNITED TEXT. 4.15 4.08 to 4.15
TAMIL.TELE. 5.21 5.10 to 5.21
SVAM SOFTWAR 2.39 2.34 to 2.39
KARAN WOO-SN 1.72 1.56 to 1.72
ROYAL CUSHIO 6.56 6.00 to 6.56
PRATIK PANEL 4.10 3.99 to 4.10
SSPDL LTD 15.35 14.20 to 15.35
SWAGRUHA 3.02 2.87 to 3.02
ADINATH EXIM 6.09 5.72 to 6.09
FIRSTOBJ 5.25 5.00 to 5.26
HARYA CAPFIN 32.05 30.00 to 32.10
PRADIPOVERS 0.85 0.83 to 0.85
GBGLOBAL 7.09 6.45 to 7.09
ASIAN HTL W 204.65 179.00 to 205.00
LESHAIND 1.26 1.15 to 1.26
SEPOWER 4.45 4.05 to 4.45
JUPITER INFO 26.10 23.70 to 26.10
ICICINF100 163.00 161.00 to 163.00
RAMASTEEL 81.00 77.85 to 81.00
ADVIKCA 1.82 1.80 to 1.82
MIL 39.45 38.35 to 39.45
UTINEXT50 37.04 36.12 to 37.04
ASHNI 5.35 4.88 to 5.35
SGBFEB27 4979.00 4590.00 to 4979.00
SGBAUG27 4750.00 4601.00 to 4750.00
SGBSEP27 4710.00 4600.00 to 4710.00
1015STFC21 1089.10 1061.01 to 1089.10
0MFL25 1485.00 1460.00 to 1485.00
91SEFL21 454.00 425.00 to 454.00
0MFL27 1220.00 1150.00 to 1220.00
0ECL23 1085.00 1050.00 to 1085.00
0MFL22CC 1099.00 1080.00 to 1099.00
89SEFL17A 750.00 737.20 to 750.00
844IRFC24 1117.00 1100.25 to 1117.00
IFCI310312B 5050.00 4999.00 to 5050.00
JOSTS ENG. 765.50 690.00 to 765.50
HINDHARD 130.05 128.00 to 130.05
SWADESHI IND 0.94 0.93 to 0.94
SUPRATRE 8.50 8.10 to 8.50
KALYANI FORG 195.00 180.60 to 195.00
GLITTEK GRAN 1.38 1.32 to 1.38
PADMAIND 5.21 4.73 to 5.21
VALLABH POLY 2.70 2.50 to 2.70
NIFTYEES 19092.00 17856.00 to 19092.00
CHCL 13.70 12.40 to 13.70
HARISH 37.55 35.80 to 37.55
940RHFL32B 175.00 164.00 to 175.00
0SEFL22D 490.00 328.00 to 490.00
0ECL24 1035.00 979.56 to 1035.00
925MFL21AA 1001.02 878.20 to 1001.02
0MFL23AA 1155.00 1115.00 to 1155.00
UNITEDINT 21.90 20.90 to 21.90
EMERALL 119.95 109.50 to 119.95
SMPL 0.24 0.22 to 0.24
PAN ELECTR. 8.65 8.25 to 8.65
OLYMPIA IND. 35.55 33.00 to 35.55
GRATEX INDS. 11.60 11.02 to 11.60
GARG FURNACE 23.00 22.00 to 23.00
ONELIFE CAP 7.16 6.82 to 7.16
ACML 27.80 26.90 to 27.80
SGBMAR28 4900.00 4582.10 to 4900.00
965MFL22 1250.00 995.02 to 1250.00
CMM HOSPITAL 13.92 12.61 to 13.92
MAYUR FLOOR. 4.50 4.29 to 4.50
MAYUR LEATHR 8.35 8.19 to 8.35
FRUTION 14.55 13.90 to 14.55
AML 3.60 3.28 to 3.60
PREMIER LTD 2.43 2.38 to 2.43
HOWARD HOTEL 4.99 4.66 to 4.99
880IIFCL34 1410.00 1355.31 to 1410.00
STERL.GUARA. 5.64 5.12 to 5.64
KHYATI MULTI 0.50 0.47 to 0.50
ESSAR SECU 2.69 2.45 to 2.69
RATNABHUMI 49.50 49.00 to 49.50
SMIFS CAPITA 33.20 30.10 to 33.20
GREYCELLS 29.75 26.95 to 29.75
TRANSPACT 170.00 158.00 to 170.00
975EHFL21 1065.80 1049.00 to 1065.80
AD-MANUM FIN 17.25 16.05 to 17.25
SGBFEB28 4747.00 4690.00 to 4747.00
873NTPC28 1299.99 1265.00 to 1299.99
EMA INDIA 12.03 11.90 to 12.03
LEDO TEA CO 38.25 37.50 to 38.25
CSL 18.95 18.05 to 18.95
MEDICO 131.00 125.00 to 131.00
GALACTICO 57.50 56.50 to 57.50
GENSOL 75.30 72.50 to 75.30
844REC24 1147.00 1130.25 to 1147.00
1027DLSL21 1066.00 1054.00 to 1066.00
10MMFL23B 985.00 950.00 to 985.00
915SEFL17A 500.00 418.00 to 500.00
INDUSFINL 8.40 7.60 to 8.40
RONI 65.00 60.75 to 65.00
GKP 29.00 22.55 to 29.00
0SCUF24A 1269.00 1150.00 to 1269.00
10IFL25 1037.00 1019.99 to 1037.00
P.POLYSAC(NR 77.25 75.00 to 77.25
GEL 23.20 22.10 to 23.20
885MFL23 988.00 961.00 to 988.00
VAPI PAPER 15.20 14.95 to 15.20
BLUECOAST 5.49 5.30 to 5.49
PRATIKSHA CH 6.73 6.11 to 6.73
METAL COATIN 27.90 26.50 to 27.90
SELLWIN 17.17 16.95 to 17.17
IND.SWIFT LT 4.32 3.92 to 4.32
ATHCON 5.60 5.12 to 5.60
PREM.AU.ELEC 6.98 6.32 to 6.98
INTEGRA CAP. 11.44 10.36 to 11.44
SGBNOV25B 4890.00 4600.00 to 4890.00
0EFIL25 1000.00 903.00 to 1000.00
95MMFL22A 1000.00 965.00 to 1000.00
RJ BIOTECH 7.50 6.80 to 7.50
CONT.CHEM 14.65 14.00 to 14.65
NEOGEM INDIA 1.99 1.81 to 1.99
CYBER MEDIA 10.56 10.06 to 10.58
JAINCO PROJ. 2.37 2.33 to 2.37
0MMFL27A 1002.00 935.90 to 1002.00
UNIROYAL MAR 8.56 8.10 to 8.56
SGN TELECOMS 0.27 0.25 to 0.27
GOLDENCREST 27.55 26.25 to 27.55
VSF PROJ 8.27 7.86 to 8.27
INDO ASN.FIN 3.70 3.55 to 3.70
KAPIL COTEX 20.00 19.05 to 20.00
COMPUTER PNT 0.50 0.46 to 0.50
SUN SOURCE 2.02 1.94 to 2.02
COVIDH 0.71 0.68 to 0.71
PAWANSUT 0.96 0.95 to 0.96
QFSL 0.20 0.19 to 0.20
875MFL26A 998.00 980.00 to 998.00
0IFL28 1070.00 984.10 to 1070.00
95MMFL23 979.00 941.05 to 979.00
EKI 331.70 322.00 to 331.70
KANSAL FIBRE 8.70 8.30 to 8.70
RCAN 19.50 18.00 to 19.50
AMBICA AGAR. 28.55 26.30 to 28.55
DEEPIND 55.55 50.35 to 55.55
0EFSL26B 999.00 951.00 to 999.00
855TCFS27 1127.00 971.00 to 1127.00
 Learn then Earn
Back to top | Use Dark Theme