Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

404 stocks found forming CLOSED NEAR HIGH

Company Close Range
DABUR (I) 484.55 475.45 to 485.50
JASCH INDUST 182.20 152.10 to 182.55
MIRC ELECT 16.17 15.43 to 16.20
RAPICUT CARB 75.15 72.21 to 75.16
WELSPLSOL 33.72 30.99 to 33.72
MAH & MAH 2817.15 2755.00 to 2820.00
DALAL ST INV 355.40 351.00 to 355.40
FORBES & CO 369.90 355.10 to 369.95
H.P.COTTON 92.90 87.41 to 92.93
KESORAM IND 3.24 2.94 to 3.24
LAKSHMI MILL 5990.85 5741.00 to 5999.00
DELTAMAGNT 64.75 60.06 to 64.75
WELCAST 1198.00 1145.50 to 1200.00
EVEREST INDS 527.30 490.60 to 528.00
MSR INDIA 3.41 3.35 to 3.41
AUSOM ENT 85.99 78.30 to 85.99
GRAVISS HOSP 45.65 44.01 to 45.69
USHAKIRAN FI 38.00 35.15 to 38.00
SAHARA HOUSG 39.99 38.93 to 40.00
DCM FINANCIA 6.00 5.41 to 6.00
VIPUL LTD 11.91 10.86 to 11.91
VERITAS 419.75 410.00 to 419.75
MEDIA MATRIX 9.56 9.25 to 9.56
ZENITH EXP. 273.25 264.45 to 273.25
ADITYA ISPAT 9.40 8.26 to 9.40
OSWAL YARNS 36.01 32.60 to 36.01
S&S POWER SW 389.90 372.00 to 389.90
R.S.SOFTWARE 68.00 66.95 to 68.00
ELNET TECH. 360.00 349.80 to 360.00
RAJ GLO WIR 388.55 330.00 to 388.55
NHCFOODS 1.01 0.97 to 1.01
KEERTHI 76.99 75.00 to 76.99
ANJANI PORTL 129.05 118.85 to 129.05
VADILAL ENT 13649.30 12900.00 to 13671.90
SICAL LOG 94.59 92.25 to 94.59
SANBLUE 46.30 44.00 to 46.30
ARTSON ENG 165.70 151.90 to 165.70
SHARP INDIA 57.40 55.10 to 57.50
KRYPTON IND 53.63 51.08 to 53.63
FEL 0.63 0.62 to 0.63
ITI LTD. 283.35 267.35 to 283.35
PHARMASIA 28.10 27.80 to 28.10
PLASTIBLEND 196.05 189.00 to 196.05
VICEROY HOTE 120.00 115.05 to 120.00
JENBURKT PH. 1108.05 1076.60 to 1109.00
PHYTOCHEM I. 30.70 29.10 to 30.70
BLOOM DEKOR 11.55 10.50 to 11.55
RISHIROOP 125.20 115.15 to 125.25
DOLPHIN MEDI 2.55 2.41 to 2.55
SCANP GEOM 3.16 3.04 to 3.16
CHOKSI LABOR 125.35 118.25 to 125.35
MIRZA INTER 32.25 30.91 to 32.32
21ST CEN.MGM 76.77 76.00 to 76.77
URJA GLOBAL 13.45 13.00 to 13.45
SELAN EXPLOR 579.30 571.15 to 580.00
OSCAR GLOBAL 11.88 11.28 to 11.88
BRAWN BIO 18.00 17.00 to 18.00
KIMIABL 42.50 41.20 to 42.50
MUKESH BABU 134.95 122.50 to 134.95
VIRAT INDUS. 406.45 390.55 to 406.45
CEEJAY FINAN 185.00 179.00 to 185.00
VISAGAR FIN 0.55 0.53 to 0.55
PRIMA IND. 18.04 17.19 to 18.04
PANKAJ POLY. 18.50 18.15 to 18.50
NAT PLASTIC 251.60 240.05 to 252.00
BYKE HOSP 79.44 72.00 to 79.44
MARIS SPIN. 33.50 32.00 to 33.50
VIKASPROP 0.42 0.39 to 0.42
VAS INFRA 9.84 9.38 to 9.84
GENPHARMA 2.31 2.25 to 2.31
THIRDWAVE FI 117.30 112.70 to 117.30
RODIUM 189.00 180.00 to 189.00
ORIENTAL VEN 186.65 183.00 to 186.65
AGAR IND COR 1058.15 1043.10 to 1059.00
SHANTANU SHE 1.78 1.54 to 1.78
VANDANA 16.97 16.31 to 16.97
TRESCON 11.15 10.65 to 11.15
JK PAPER 344.25 334.00 to 344.60
SHREE RAMA 38.38 36.39 to 38.38
PRITISHN COM 25.10 24.61 to 25.10
SMARTLINK 155.95 143.20 to 155.95
UNITD SPR 1557.30 1515.35 to 1560.00
SAKUMA EXPO 3.02 2.96 to 3.02
INDOTECHTR 2529.20 2440.00 to 2529.20
VISA STEEL 37.00 35.01 to 37.00
NITCO TILES 124.15 114.85 to 124.15
INDICAP 7.31 7.17 to 7.31
GEECEE 394.40 389.90 to 394.40
GAYATRI PROJ 7.80 7.16 to 7.80
HGSL 515.70 496.35 to 516.50
V2RETAIL 1913.55 1762.20 to 1913.55
PURAVANKARA 256.85 233.00 to 256.85
IWIND ENERGY 21.78 18.50 to 21.78
SUPREME INFR 100.00 98.90 to 100.00
TRIL 575.00 548.25 to 575.00
GODREJ PROP 2097.40 2012.90 to 2100.80
RPP INFRA 173.40 170.35 to 173.40
FMNL 15.89 15.00 to 15.90
OMKAR SPC 6.14 5.80 to 6.14
FERVENTSYN 23.55 23.16 to 23.55
MAXHEIGHTS 16.64 15.20 to 16.66
SPECIALITY R 144.20 141.85 to 144.20
CARERATING 1216.85 1179.40 to 1219.15
FUTLIF FAS 2.01 1.92 to 2.01
AGRI TECH 172.50 145.70 to 172.50
PHOENIX TN 247.85 231.00 to 248.00
JOONKTOLLEE 118.95 112.50 to 118.95
QUASAR 0.85 0.78 to 0.85
EMERALD 100.20 96.30 to 100.20
COSYN 24.68 24.20 to 24.68
ALFL 1.59 1.54 to 1.59
SETFBSE100 277.39 267.49 to 277.55
MANAKSTELTD 60.43 51.75 to 60.43
BODHTREE 38.27 36.45 to 38.27
SHREEGANES 0.95 0.93 to 0.95
AAYUSH 79.96 77.95 to 79.99
OSIAJEE 168.50 166.80 to 168.50
CLFL 35.75 34.05 to 35.75
SAYAJIIND 310.90 295.30 to 311.00
IRIS 310.40 298.30 to 310.40
CHANDRIMA 42.60 42.00 to 42.60
YSL 38915.00 37063.75 to 38916.90
INFLAME 231.00 227.00 to 231.45
KARDA 0.49 0.47 to 0.49
BENARA 19.75 18.45 to 19.75
DLCL 12.40 11.23 to 12.40
WAA 78.40 74.45 to 78.40
NOVATEOR 37.50 31.05 to 37.50
VISHWARAJ 9.81 9.02 to 9.83
CHEMCON 202.70 195.05 to 203.00
711PFC25 1038.00 1023.12 to 1038.00
752PFC30 1148.99 1108.00 to 1148.99
865IBHFL26 997.00 956.75 to 997.00
1025JFCSL28 1040.00 1010.00 to 1040.00
0MFL26A 1693.65 1670.00 to 1693.65
875IIFCL33 1240.00 1224.51 to 1240.00
IFCI121211C 15200.00 15000.00 to 15200.00
IFCI150212C 15645.00 15425.00 to 15645.00
INFORMEDTEC 68.97 65.60 to 68.97
NITINCAST 636.90 620.00 to 638.00
INFOMEDIA 6.77 6.37 to 6.77
INTER GLOB F 70.40 67.05 to 70.40
PM TELELINN 5.30 4.87 to 5.30
SHARDA ISPAT 297.80 284.05 to 297.85
ADHINATH TEX 24.50 23.50 to 24.50
BHILWARA SP. 133.95 132.00 to 133.95
EVERLON SYN. 116.85 109.00 to 116.95
WILLIAM.FIN. 7.01 6.35 to 7.01
GUJ.RAFFIA 40.95 38.80 to 40.95
KARAN WOO-SN 9.04 8.67 to 9.04
FUNDVISER 160.75 152.25 to 160.75
ARCHANA SOFT 67.79 65.05 to 67.79
SSPDL LTD 18.95 17.98 to 18.95
SRI ADHIKARI 582.40 570.65 to 582.40
RANDER CORP. 11.20 10.99 to 11.20
BERVIN INV. 53.30 50.78 to 53.31
HARYA CAPFIN 194.25 185.00 to 194.25
VASWANI IND 46.80 39.62 to 46.80
LOOKS 4.96 4.69 to 4.96
SEPOWER 33.35 30.85 to 33.35
QUEST SOFTEC 27.03 26.30 to 27.03
SRESTHA 0.55 0.53 to 0.55
APOORVA 38.71 35.06 to 38.74
BNL 178.90 176.00 to 179.00
PRIMEFRESH 157.55 153.00 to 157.55
SAGAR 14.24 13.53 to 14.24
SGBMAY25 9617.00 9520.00 to 9617.00
0MFL27 1680.00 1650.00 to 1680.00
892PFC33 1280.00 1265.01 to 1280.00
JSL LTD. 1550.70 1508.00 to 1550.70
LIBORD FIN 19.08 17.43 to 19.08
RELIC TECHNO 65.50 64.65 to 65.50
DYNAVISION 287.00 266.00 to 287.30
KAKATIYA TEX 18.74 18.25 to 18.74
AHMED.STEEL 291.50 285.70 to 291.50
MINI DIAMOND 155.00 151.90 to 155.00
AMIT INTNL. 4.18 3.80 to 4.18
NUTECH GLOBA 26.30 26.00 to 26.30
INNOCORP L 5.78 5.25 to 5.78
RCCL 44.00 38.21 to 44.00
MILEFUR 4.12 3.96 to 4.13
CPML 1214.30 1200.00 to 1214.80
MIVEN MACHIN 103.85 101.20 to 103.85
HAVISHA 2.34 2.19 to 2.34
ARIHANT FOUN 710.00 698.25 to 710.00
KACHCHHMIN 29.07 25.49 to 29.07
ONELIFE CAP 11.19 10.83 to 11.20
INDRAIND 9.48 8.58 to 9.48
GLCL 26.05 24.80 to 26.05
VXL INSTRUM. 5.25 5.00 to 5.25
HEMANG 24.67 24.00 to 24.67
MAYUR FLOOR. 9.97 9.03 to 9.97
0MFL25A 1972.39 1951.00 to 1975.00
NIMBSPROJ 261.80 251.70 to 261.80
MADHUR IND 6.45 6.22 to 6.45
DRA 22.70 22.00 to 22.70
VENLON ENTR 4.98 4.75 to 4.98
HIGH STREET 142.40 135.65 to 142.40
STARCOM 119.50 108.20 to 119.50
KHYATI MULTI 3.81 3.67 to 3.81
SHREE KRISHN 45.95 42.00 to 46.00
FRANKLIN 11.00 10.50 to 11.00
SGBOCT25 9570.33 9400.00 to 9570.33
M.B.PARIKH 215.00 204.50 to 215.00
SHISHIND 8.45 8.30 to 8.45
NIDHI GRANIT 159.80 156.70 to 159.80
JPT SECUR. 11.35 10.27 to 11.35
MINFY 7.38 6.71 to 7.38
105MMFL25B 998.00 950.00 to 998.00
SMAUTO 32.70 30.86 to 32.70
10ARD 152.90 128.01 to 152.90
STANPACKS(I) 15.18 13.75 to 15.18
NATIONAL GEN 52.35 49.89 to 52.35
SGBMAY26 9509.82 9358.65 to 9510.23
UNIMODE OVER 661.40 630.30 to 661.40
TRICOMFRU 2.73 2.60 to 2.73
R.T.EXPORTS 35.28 31.92 to 35.28
HEERA ISPAT 7.29 7.19 to 7.29
PRADHIN 0.49 0.45 to 0.49
TRL 330.95 276.00 to 330.95
PJL 238.00 188.70 to 238.00
RONI 46.00 42.75 to 46.00
BOTHRA MET 11.25 9.36 to 11.25
VIDLI 68.51 67.36 to 68.51
915MFL25 998.00 985.00 to 998.00
SML 59.78 54.27 to 59.82
VAPI PAPER 126.00 119.80 to 126.00
LERTHAI 551.00 500.00 to 551.00
POLYTEX(P) 5.28 4.78 to 5.28
JAGSON FIN. 41.14 40.34 to 41.14
ENBEE TRADG. 0.78 0.72 to 0.78
MFLOII25 985.00 975.20 to 985.00
SREECHEM RES 49.24 44.92 to 49.24
MID EAST POR 22.05 21.42 to 22.05
POLO HOTELS 12.15 11.58 to 12.15
KIDUJA INDIA 22.71 21.63 to 22.71
UTCRFS2DGR 47.20 38.65 to 47.20
AVL 455.30 440.00 to 456.10
KACL 6.73 6.61 to 6.74
RICH UNV 10.24 9.77 to 10.24
0KLM26 1627.00 1567.23 to 1627.00
IND.LINKCHAI 208.60 190.00 to 208.75
GOLDENCREST 528.35 507.65 to 528.35
MADHUVEER 250.00 223.50 to 250.00
SCL 0.57 0.55 to 0.57
SGBJAN29 9298.00 9100.00 to 9300.00
VIRTUAL GLO 0.55 0.52 to 0.55
DWL 6.21 5.63 to 6.21
715PFCL36 1010.06 950.00 to 1010.06
SKYGOLD 349.90 333.00 to 350.15
AKM 824.00 805.00 to 824.00
KUMBHAT FIN. 24.36 23.20 to 24.36
0MFL27B 1380.80 1346.80 to 1380.80
MERCURY TRAD 20.59 20.21 to 20.59
ACE INDIA LT 3.19 3.05 to 3.19
INTER DIGI 0.32 0.30 to 0.32
QUINTEGRA SO 1.63 1.49 to 1.63
GANESH HOLDI 106.80 97.00 to 106.95
DIDL 16.61 15.82 to 16.61
0MFL26VIII 1384.06 1357.40 to 1384.06
MFLVI31F 965.00 950.00 to 965.00
COFFEEDAY 28.54 27.60 to 28.54
SDC 5.56 5.43 to 5.56
MFLII26B 981.00 970.20 to 981.00
SHREESEC 0.33 0.31 to 0.33
ADESHWAR 16.00 15.00 to 16.00
OCTAVIUSPL 65.99 64.50 to 65.99
AASHKA 103.95 100.00 to 103.95
AXISCETF 116.30 113.04 to 116.30
0KSFL25 1351.35 1316.25 to 1351.35
PROMAX 33.00 31.60 to 33.00
OMNIPOTENT 7.08 6.48 to 7.08
DMR 127.00 120.00 to 127.00
PANJON LTD. 21.67 20.89 to 21.67
JAIMATA GLAS 2.62 2.55 to 2.62
GAJANANSEC 96.50 94.00 to 96.50
CLARA 23.00 22.50 to 23.00
ZCMMFL27 1290.70 1270.00 to 1290.70
EFSL281221B 1288.18 1274.20 to 1288.18
INTEG.THERMO 10.50 9.61 to 10.50
U.P.HOTELS 1687.00 1670.00 to 1690.00
ACHYUT 3.50 3.45 to 3.50
MOLOWVOL 36.63 35.61 to 36.63
SEML 189.50 180.00 to 189.95
DHYAANI 15.55 15.05 to 15.58
MFLVIII27H 1163.72 1108.02 to 1163.72
SGBJUNE30 9325.00 9197.00 to 9325.00
IML251021C 1500.00 1407.59 to 1500.00
BRRL 368.00 344.00 to 368.00
995EBL32 1012.80 981.20 to 1012.80
APT PACK 52.14 47.21 to 52.14
955EBL27 1026.50 1015.00 to 1026.50
MOHEALTH 42.89 42.35 to 42.90
MFLV29E 1000.00 915.33 to 1000.00
SRSOLTD 235.00 231.00 to 235.00
STML 164.00 160.00 to 164.00
975ECL27 107700.00 82010.00 to 107800.00
PACE 25.29 24.80 to 25.29
79NHIT40 334.00 314.00 to 334.00
KFL110822 1240.00 1170.10 to 1240.00
MFLTDVI25 1189.90 1175.00 to 1189.90
PADMANABH AL 20.85 19.85 to 20.85
962APSB25 855000.00 684008.00 to 855000.00
SVS 12.72 12.26 to 12.72
NORBEN TEA 43.50 43.00 to 43.50
ELIL 243.80 236.00 to 244.25
BISIL PLAST 1.44 1.32 to 1.44
ZCEFSL28 1190.65 1156.18 to 1190.65
MFL02022023 1148.80 1123.20 to 1148.80
880MFL28 960.96 940.00 to 960.96
870MFL27 975.00 950.00 to 975.00
ROBU 819.00 806.00 to 819.00
KFL160123B 1180.00 1120.00 to 1180.00
DEVLAB 69.65 67.90 to 69.65
AVALON 913.30 830.60 to 915.10
960EFSL2026 1000.55 990.55 to 1000.55
MFL020523B 1176.00 1080.00 to 1176.00
840CIFCL28 1000.00 980.21 to 1000.02
INNOKAIZ 18.64 18.43 to 18.64
AVG 241.10 233.15 to 241.10
MFL020523A 1135.80 1105.00 to 1135.80
SWOJAS ENRGY 18.76 17.67 to 18.79
SONALIS 57.59 56.00 to 57.59
1150IML28 999.99 950.06 to 999.99
850IIFL26 1116.80 1092.20 to 1116.80
URAVI 440.95 418.95 to 441.00
MACIND 267.50 255.70 to 267.50
10EFS33 940.00 905.00 to 940.00
KHAZANCHI 552.45 543.00 to 553.00
990IBHFL26 1174.48 1140.75 to 1174.48
BITS LTD. 11.79 11.33 to 11.79
WINSOME YRN 1.71 1.65 to 1.71
EFCL280723 118126.00 115000.00 to 118126.00
PANYAM CEMEN 124.10 112.50 to 124.15
ORGANICREC 283.00 270.00 to 283.00
VALIANTLAB 104.51 100.25 to 104.51
CCAL 28.20 27.80 to 28.20
VIVAA 46.50 46.00 to 46.50
NHFL15923 1106.18 1095.00 to 1106.18
KKSHL 41.90 40.00 to 41.90
SPL 51.20 48.46 to 51.20
850CIFCL26 1013.50 999.50 to 1013.50
925IHFL25A 984.00 953.62 to 984.00
HAPPYFORGE 812.15 795.50 to 813.00
1050ISFL28 960.00 932.10 to 960.00
AIKPIPES 81.00 79.00 to 81.00
1015MML25 976.00 922.00 to 976.00
SBVCL 113.40 108.00 to 113.40
895KIIFB29 98400.00 96795.06 to 98400.00
895KIIFB32 98281.90 95918.32 to 98282.00
825MFL2026 1007.15 986.20 to 1007.15
825MFL29 994.46 970.20 to 994.46
MCFL 243.50 241.05 to 243.50
915MFL27 952.00 900.00 to 952.00
0MFL26C 1080.00 1066.85 to 1080.00
LICNMID100 54.99 54.00 to 55.12
EFSL27A 1046.51 1022.10 to 1046.51
SWADHATURE 12.25 11.69 to 12.25
10MMFL25A 98000.00 96000.00 to 98000.00
GVL 108.50 106.00 to 108.50
JNKINDIA 400.50 385.45 to 400.50
96EFSL27 1033.80 920.00 to 1033.80
10MFCL30 1030.00 920.00 to 1030.00
EFS290424 1104.00 972.80 to 1104.00
13TFL27A 103057.25 98400.00 to 103057.25
IHF310524 1048.00 1030.00 to 1048.00
MAGENTA 18.95 18.75 to 18.95
3CIT 25.00 23.45 to 25.04
925IHFL26D 969.65 950.00 to 969.65
SBI Mutual Fund 30.40 30.06 to 30.40
CSAIPL-17.46%-2-7-28-PVT 113778.00 88700.00 to 113778.00
KFL-6-2-26-NCD 1034.00 1013.10 to 1034.00
SILVERLINE TECHNOLOGIES LTD. 12.92 11.75 to 12.93
EFSL-10.50%-26-7-29-NCD 983.99 967.50 to 985.50
IIFLSFL-10%-21-6-27-NCD 1050.00 1010.00 to 1050.00
MFCL-16-9-30-NCD 1053.00 990.00 to 1053.00
KAFL-6-12-25-NCD 980.00 838.95 to 980.00
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
MML-10.70%-16-10-25-NCD 989.00 950.00 to 989.00
EFSL-10.49%-24-10-34-NCD 995.00 975.10 to 995.00
NHFL-11%-8-10-34-NCD 991.98 940.00 to 991.98
MFCL-9.65%-30-10-30-NCD 1000.00 990.00 to 1000.00
ICFL-ZC-25-9-26-NCD 1030.00 998.00 to 1030.00
Mangal Compusolution Limited 40.08 39.30 to 40.08
Yash Highvoltage Limited 191.75 188.10 to 191.75
TECHNICHEM ORGANICS LIMITED 54.90 54.25 to 54.90
PARMESHWAR METAL LIMITED 66.00 64.70 to 66.00
Indobell Insulations Limited 124.25 112.45 to 124.25
Avax Apparels and Ornaments Li 143.00 130.00 to 143.00
NHFL-10.49%-6-1-35-NCD 980.00 950.00 to 980.00
Rikhav Securities Limited 77.17 73.00 to 77.17
MMFL-10%-27-2-26-PVT 99000.00 98000.00 to 99000.00
GOLDEN LEGAND LEASING & FINANC 8.40 7.65 to 8.40
GB Logistics Commerce Limited 42.90 40.10 to 42.98
EFSL-11%-24-1-35-NCD 950.00 825.00 to 950.00
L.K.MEHTA POLYMERS LIMITED 52.00 50.10 to 52.00
MFLIV-24-8-26-NCD 987.80 965.20 to 987.80
MFLIV-9.40%-24-2-27-NCD 978.80 960.20 to 978.80
Beezaasan Explotech Limited 261.80 249.35 to 261.80
MFLIV-9.30%-24-8-26-NCD 987.19 953.00 to 987.99
EEL-25-3-25-PVT 117415.00 116253.00 to 117415.00
MFLIV-24-2-28-NCD 977.00 921.40 to 977.00
SPINAROO COMMERCIAL LIMITED 73.58 71.48 to 73.58
182T101025 97.27 95.50 to 97.27
Back to top | Use Dark Theme