BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
337 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| GOLDEN TOB | 35.71 | 34.99 to 35.75 |
| NXTDIGITAL | 85.50 | 81.71 to 85.50 |
| NAHAR SPG. | 217.50 | 214.95 to 217.70 |
| PIDILITE | 1519.20 | 1475.25 to 1521.40 |
| T.P.L. | 111.50 | 106.00 to 111.50 |
| ZUARIGLOB | 376.05 | 315.95 to 376.05 |
| MULLER & PHI | 260.00 | 250.00 to 260.00 |
| DHENUBUILD | 5.90 | 5.79 to 5.90 |
| H.P.COTTON | 109.00 | 103.85 to 109.00 |
| KESORAM IND | 6.06 | 5.50 to 6.06 |
| LAKSHMI MILL | 8700.00 | 8300.00 to 8700.00 |
| SIMPLEX REAL | 188.90 | 180.00 to 188.90 |
| CONFINT | 8.69 | 8.35 to 8.69 |
| KAIRA CAN CO | 1680.00 | 1630.00 to 1680.00 |
| WELCAST | 1073.00 | 1036.00 to 1073.00 |
| BL.CHIP TEX | 146.75 | 142.80 to 146.95 |
| TILAKNAG IND | 461.95 | 451.45 to 462.90 |
| RAVALGAON | 1035.75 | 1024.00 to 1035.90 |
| WARREN TEA | 53.84 | 52.90 to 53.89 |
| PTL LTD | 40.54 | 40.12 to 40.55 |
| HIL | 1995.05 | 1967.45 to 1997.95 |
| MEHTA I.FIN | 30.25 | 29.00 to 30.25 |
| USHAKIRAN FI | 48.40 | 44.00 to 48.40 |
| SAHARA HOUSG | 39.45 | 38.10 to 39.50 |
| SAMBHAAV MED | 6.28 | 6.08 to 6.29 |
| NETTLINX LTD | 25.24 | 22.78 to 25.24 |
| SIMPLEX CAST | 403.50 | 388.00 to 403.95 |
| GNRL | 69.86 | 65.12 to 70.00 |
| SUMEET INDUS | 158.60 | 153.95 to 158.60 |
| ZENITH FIBRE | 69.49 | 68.50 to 69.49 |
| MAHA.RUBTECH | 223.95 | 219.85 to 224.00 |
| SANGAL PAPER | 229.30 | 222.00 to 229.30 |
| HBL P SYS | 830.05 | 805.20 to 832.00 |
| MODINATURAL | 472.70 | 433.30 to 472.90 |
| JAYBH.MARUTI | 109.97 | 104.74 to 109.97 |
| SUDITI IND. | 62.99 | 60.00 to 63.05 |
| HITECHGEAR | 780.00 | 764.00 to 780.00 |
| RASANDIK ENG | 90.90 | 88.70 to 90.90 |
| CONART ENG. | 103.20 | 102.00 to 103.45 |
| BHARAT SEATS | 176.80 | 172.85 to 176.80 |
| MACHINO PLAS | 383.25 | 320.00 to 383.25 |
| NAHAR POLY | 304.45 | 293.55 to 305.00 |
| HIND.FLUROCA | 16.10 | 15.40 to 16.10 |
| SH.HARI CHEM | 107.50 | 100.45 to 107.50 |
| PHARMAIDS PH | 58.78 | 57.50 to 58.89 |
| ASHRAM ONLIN | 5.39 | 4.90 to 5.39 |
| SHREYAS INTE | 8.21 | 8.03 to 8.21 |
| WINSOME BREW | 31.43 | 30.25 to 31.50 |
| DOLPHIN MEDI | 2.26 | 2.06 to 2.26 |
| AREX IND. | 148.45 | 143.55 to 148.45 |
| FRESHTROP FR | 117.45 | 114.10 to 117.70 |
| VIJAY TEXTIL | 9.77 | 8.90 to 9.79 |
| VAMSHI RUBB. | 58.30 | 51.50 to 58.40 |
| SUMEDHA FISC | 57.36 | 55.11 to 57.40 |
| ALPS INDS. | 1.84 | 1.73 to 1.84 |
| CUPID LTD | 221.55 | 215.60 to 222.00 |
| NIHAR INFO | 5.99 | 5.71 to 5.99 |
| CITI PORT FN | 19.00 | 17.93 to 19.00 |
| ELIXIR | 114.05 | 111.00 to 114.05 |
| PANKAJ POLY. | 25.70 | 24.70 to 25.70 |
| PEETI SECURT | 21.00 | 20.50 to 21.00 |
| MOHIT INDUS. | 34.48 | 34.00 to 34.48 |
| AVONLIFE | 2.38 | 2.27 to 2.38 |
| BAMPSL SECUR | 17.98 | 17.35 to 18.00 |
| CCL INTER | 30.75 | 29.20 to 30.80 |
| HB STOCKHOL. | 78.20 | 75.56 to 78.20 |
| APAR INDUS. | 8759.05 | 8600.15 to 8779.00 |
| TCI INDUS. | 1476.95 | 1388.05 to 1476.95 |
| HCL TECHNO | 1442.35 | 1420.10 to 1444.55 |
| IZMO | 1225.80 | 1167.45 to 1225.80 |
| PRITISHN COM | 35.27 | 33.16 to 35.28 |
| ANKIT METAL | 2.03 | 1.95 to 2.03 |
| EXCEL | 1.57 | 1.54 to 1.57 |
| CORO ENGG | 68.12 | 64.72 to 68.12 |
| NEH | 3.73 | 3.65 to 3.73 |
| KESAR TERMI | 94.00 | 92.45 to 94.00 |
| A2ZINFRA | 18.30 | 17.88 to 18.30 |
| OMKAR SPC | 6.10 | 5.75 to 6.10 |
| VMS INDUSTR | 34.24 | 33.00 to 34.25 |
| KARMA ENERG | 71.87 | 68.64 to 71.87 |
| ZUARI AGRO | 287.70 | 270.50 to 287.70 |
| TRIO MERCAN | 0.68 | 0.64 to 0.68 |
| BINNY MILLS | 223.05 | 220.05 to 223.05 |
| TRIMURTHI | 41.49 | 39.01 to 41.50 |
| SUNIL HEALTH | 83.00 | 80.00 to 83.00 |
| RCI IND | 6.50 | 6.19 to 6.51 |
| MANGALAM IND | 1.82 | 1.72 to 1.82 |
| RAFL | 84.80 | 68.36 to 84.80 |
| FRASER | 7.95 | 7.76 to 7.96 |
| ABHIINFRA | 6.75 | 6.43 to 6.75 |
| BCLENTERPR | 0.66 | 0.64 to 0.66 |
| SNIM | 10.19 | 9.23 to 10.19 |
| TAHL | 6.68 | 6.50 to 6.68 |
| TMRVL | 11.15 | 10.95 to 11.15 |
| ANG | 35.91 | 34.38 to 35.91 |
| DIAMONDYD | 1033.80 | 996.35 to 1036.05 |
| AMBER | 8408.55 | 8235.00 to 8422.00 |
| GUJHYSPIN | 17.85 | 16.42 to 17.85 |
| TDSL | 8.70 | 8.50 to 8.70 |
| KARDA | 0.60 | 0.59 to 0.60 |
| DLCL | 23.90 | 21.86 to 23.90 |
| 11MPD | 2.72 | 2.41 to 2.72 |
| SALONA COTSP | 247.75 | 238.05 to 248.30 |
| SGBOCT25A | 11815.00 | 11650.00 to 11815.00 |
| SGBDEC25A | 11200.01 | 11001.00 to 11200.01 |
| 98EFIL30 | 1009.50 | 980.00 to 1009.50 |
| IFCI121211C | 15600.00 | 12701.00 to 15600.00 |
| NITINCAST | 574.00 | 564.00 to 575.00 |
| ACROW INDIA | 704.45 | 663.20 to 704.90 |
| CITYMAN | 16.72 | 15.35 to 16.74 |
| ADCINDIA | 1827.85 | 1707.00 to 1827.85 |
| KABRA DRUGS | 18.96 | 18.43 to 19.00 |
| BHASKAR AGRO | 112.55 | 109.00 to 112.75 |
| JAUS POLYMER | 7.64 | 7.28 to 7.64 |
| RAJ PACKAGIN | 33.37 | 27.82 to 33.37 |
| CINERAD COMM | 71.51 | 65.20 to 71.51 |
| RANDER CORP. | 13.15 | 12.90 to 13.15 |
| PARAGON FIN. | 55.80 | 50.60 to 55.86 |
| SUNEDISON | 675.00 | 667.10 to 675.00 |
| ROSELABS FIN | 29.51 | 26.71 to 29.51 |
| ADINATH EXIM | 137.50 | 132.55 to 137.50 |
| T. SPIRITUAL | 1.38 | 1.34 to 1.38 |
| NAHAR CAP | 286.10 | 282.10 to 286.10 |
| OONE | 8.71 | 8.50 to 8.71 |
| LPNAVAL | 291.75 | 264.10 to 291.75 |
| FILTRA | 70.95 | 70.00 to 70.95 |
| ONTIC | 1.74 | 1.51 to 1.74 |
| SGBAUG27 | 12850.00 | 12475.00 to 12850.00 |
| SAPTARISHI A | 28.72 | 27.30 to 28.73 |
| TARAI FOODS | 8.00 | 7.37 to 8.00 |
| KAKATIYA TEX | 17.25 | 16.66 to 17.25 |
| SPS INTL. | 34.88 | 33.14 to 34.88 |
| DHAN JEEVAN | 28.35 | 27.00 to 28.35 |
| GOLECHA GLOB | 35.29 | 34.40 to 35.29 |
| SPARC SYSTEM | 6.40 | 6.31 to 6.40 |
| INNOCORP L | 5.24 | 4.98 to 5.24 |
| CIL | 201.30 | 193.50 to 201.30 |
| 874HUDCO33 | 1299.53 | 1285.00 to 1299.53 |
| CAPRICORN | 19.71 | 18.78 to 19.71 |
| NNTL | 29.20 | 27.85 to 29.24 |
| JATTAINDUS | 231.95 | 220.40 to 231.95 |
| PAN ELECTR. | 57.38 | 53.70 to 57.38 |
| SHYAM TELEC. | 13.85 | 13.70 to 13.85 |
| JMG CORP LTD | 5.91 | 5.63 to 5.91 |
| GRATEX INDS. | 20.25 | 19.89 to 20.25 |
| VIKALP SEC. | 25.83 | 23.37 to 25.83 |
| FRUTION | 35.96 | 34.30 to 35.96 |
| SGBJULY27 | 12199.99 | 12010.00 to 12199.99 |
| PREM SOMANI | 142.00 | 130.00 to 142.00 |
| LWS KNITWEAR | 18.19 | 18.00 to 18.19 |
| ASHUTOSH PAP | 7.15 | 6.79 to 7.15 |
| MID-DAY MULT | 6.55 | 6.03 to 6.55 |
| ESSAR SECU | 9.62 | 9.02 to 9.62 |
| MTPL | 48.38 | 46.00 to 48.38 |
| STEP TWO COR | 33.47 | 32.05 to 33.47 |
| IFCI310312C | 15110.00 | 14856.00 to 15110.00 |
| KKPLASTICK | 33.00 | 32.51 to 33.00 |
| GORANI INDUS | 76.40 | 74.60 to 76.40 |
| TRANSPACT | 224.90 | 205.20 to 224.90 |
| GMPL | 79.99 | 77.75 to 79.99 |
| SGBOCT27 | 11754.00 | 10725.00 to 11754.00 |
| NIDHI GRANIT | 348.00 | 339.00 to 348.00 |
| OLYMPIC OIL | 32.00 | 30.20 to 32.00 |
| STURDY INDS | 0.25 | 0.24 to 0.25 |
| SKP SECURE. | 120.00 | 117.15 to 120.00 |
| KIRAN PRINT | 23.00 | 22.00 to 23.00 |
| AMALGAMATED | 96.91 | 93.11 to 96.91 |
| HEMORGANIC | 9.06 | 8.31 to 9.06 |
| POPULAR EST | 21.38 | 19.36 to 21.38 |
| MARUTI SEC. | 67.26 | 60.86 to 67.26 |
| REDEX PROTEC | 44.80 | 42.67 to 44.80 |
| SHWL | 578.95 | 570.00 to 579.90 |
| RONI | 64.95 | 61.66 to 64.95 |
| RFSL | 31.89 | 29.60 to 31.89 |
| CHL LTD | 37.40 | 35.63 to 37.40 |
| MODIPON | 41.99 | 40.01 to 42.01 |
| OASIS SECUR. | 21.86 | 20.70 to 21.86 |
| SGBDEC25B | 12800.00 | 11800.00 to 12800.00 |
| SML | 101.42 | 99.40 to 101.42 |
| 10AGG | 172.00 | 170.28 to 172.00 |
| SGBNOV25C | 11451.25 | 11300.00 to 11451.25 |
| JHAVERI CRED | 226.35 | 217.05 to 226.50 |
| OMKAR PHARM. | 26.83 | 25.55 to 26.83 |
| SHESHAINDS | 22.80 | 22.26 to 22.80 |
| ENBEE TRADG. | 0.46 | 0.44 to 0.46 |
| RESPONS INF | 27.51 | 27.00 to 27.51 |
| EXPLICIT FIN | 12.53 | 11.47 to 12.53 |
| TIRUFOAM | 102.05 | 96.00 to 102.05 |
| MID EAST POR | 23.68 | 22.70 to 23.68 |
| NEXUSSURGL | 18.00 | 17.01 to 18.01 |
| ESCORP | 140.80 | 131.00 to 140.80 |
| MANRAJ HSG.F | 58.90 | 54.15 to 58.90 |
| CONT.CHEM | 69.40 | 67.67 to 69.40 |
| ASHOKA REFIN | 13.40 | 12.78 to 13.40 |
| ANNA INFRA | 30.40 | 29.56 to 30.40 |
| GFIL | 13.29 | 12.35 to 13.29 |
| SGN TELECOMS | 0.72 | 0.69 to 0.72 |
| BLUECLOUDS | 29.38 | 27.02 to 29.38 |
| DGL | 1.92 | 1.86 to 1.92 |
| BALGOPAL | 226.90 | 221.90 to 226.90 |
| VIRTUAL GLO | 0.60 | 0.54 to 0.60 |
| 683PFCL31 | 1025.00 | 975.00 to 1025.00 |
| ADVIK LABORS | 1.99 | 1.90 to 1.99 |
| LANDMARC LEI | 2.86 | 2.82 to 2.86 |
| CURATECH | 246.75 | 240.00 to 246.75 |
| MTARTECH | 1929.55 | 1864.55 to 1932.15 |
| 975HLFL26A | 1040887.00 | 1026000.00 to 1040887.00 |
| SWAGTAM | 71.84 | 68.42 to 71.84 |
| 0MFL26VIII | 1452.80 | 1432.20 to 1452.80 |
| 975MFCL28E | 999.00 | 980.02 to 999.00 |
| 1041KFL26 | 1740.00 | 1710.00 to 1740.00 |
| SGBAUG29 | 12700.00 | 12398.69 to 12700.00 |
| BAZELINTER | 62.77 | 58.25 to 62.80 |
| SVRL | 280.50 | 277.40 to 280.50 |
| WITS | 229.95 | 208.35 to 229.95 |
| ZCMMFL27 | 1370.00 | 1183.00 to 1370.00 |
| ZCMFL27 | 1315.00 | 1292.27 to 1315.00 |
| SOFTTECH | 384.25 | 348.00 to 384.25 |
| OMEGA INTERA | 206.55 | 198.45 to 206.55 |
| SIROHIA | 7.26 | 6.20 to 7.26 |
| AARVINFRA | 263.00 | 249.85 to 263.00 |
| DHYAANI | 8.25 | 8.11 to 8.25 |
| ROSE MERC LT | 68.30 | 66.50 to 68.30 |
| PGCRL | 148.45 | 139.00 to 148.45 |
| IML251021C | 1480.00 | 1250.20 to 1480.00 |
| 953EBL32 | 995.00 | 980.00 to 995.00 |
| 889IBHL27 | 965.00 | 941.51 to 965.00 |
| 835MFL26 | 987.80 | 976.20 to 987.80 |
| MAFIA | 12.15 | 11.70 to 12.15 |
| STML | 114.25 | 112.10 to 114.25 |
| 965EFSL32 | 990.10 | 980.00 to 990.10 |
| EFSL201022B | 1252.80 | 1230.20 to 1252.80 |
| BOMTALKIES | 4.41 | 4.20 to 4.41 |
| REXSEAL | 205.00 | 194.00 to 205.00 |
| NORBEN TEA | 51.00 | 50.00 to 51.00 |
| BISIL PLAST | 2.28 | 2.24 to 2.28 |
| EARTH | 21.90 | 21.50 to 21.90 |
| TULSYAN NEC | 45.57 | 41.23 to 45.57 |
| DIVGIITTS | 674.25 | 660.15 to 675.00 |
| TIRTH PLAST | 14.00 | 13.18 to 14.00 |
| 0EEL27 | 125000.00 | 120000.00 to 125000.00 |
| TECIL CHEM. | 22.09 | 21.66 to 22.09 |
| PIGL | 163.80 | 155.50 to 163.80 |
| 0IFL28A | 1168.88 | 1120.20 to 1169.99 |
| SHABA CHEM. | 38.90 | 36.96 to 38.90 |
| MACIND | 262.05 | 252.00 to 262.05 |
| ICICIQTY30 | 21.64 | 21.24 to 21.64 |
| SHELTER | 44.83 | 43.90 to 44.85 |
| EFCL280723A | 103790.00 | 100400.00 to 103790.00 |
| 905MFL28A | 995.00 | 970.02 to 995.00 |
| MFL200923A | 1165.00 | 1150.22 to 1165.00 |
| MFL20923A | 1167.80 | 1146.20 to 1167.80 |
| MFL041023 | 1192.00 | 1177.00 to 1192.00 |
| 9KFL26B | 995.00 | 841.20 to 995.00 |
| 1075SSFL26 | 99999.00 | 98238.12 to 99999.00 |
| MISHDESIGN | 58.06 | 57.00 to 58.06 |
| 1025IHFL33B | 837.98 | 755.00 to 840.00 |
| 1150CCIL28 | 1002.00 | 845.21 to 1004.27 |
| ARROWHEAD | 80.00 | 78.50 to 80.00 |
| 984IFSL26 | 1000.00 | 990.01 to 1000.00 |
| DEEPAKCHEM | 133.95 | 127.55 to 133.95 |
| 12ICFL25 | 1200.00 | 1070.43 to 1200.00 |
| 98ICCL26 | 325.02 | 310.30 to 325.02 |
| EUPHORIAIT | 54.60 | 53.00 to 54.61 |
| SGBDEC31 | 13787.00 | 13503.87 to 13792.00 |
| 955IHFL27A | 950.20 | 930.42 to 950.20 |
| 86CIFC29 | 1044.00 | 1020.00 to 1044.00 |
| 958NIDO27 | 979.80 | 963.20 to 979.80 |
| PESB | 188.35 | 185.00 to 188.50 |
| GCONNECT | 28.35 | 26.41 to 28.35 |
| PRIMECAPM | 8.45 | 8.06 to 8.45 |
| 915MFCL27 | 992.00 | 981.00 to 992.00 |
| 828GOI2027 | 108.00 | 105.90 to 108.00 |
| FTL | 29.40 | 27.38 to 29.40 |
| 0KFL25 | 1105.80 | 1070.20 to 1105.80 |
| 965IHFL28 | 617.00 | 600.00 to 617.00 |
| SATTRIX | 332.10 | 319.10 to 332.10 |
| 925IHFL26D | 1064.00 | 1010.00 to 1064.00 |
| 985ONE34 | 999.00 | 870.01 to 999.00 |
| 1025IHF34A | 981.00 | 912.00 to 981.00 |
| Emcure Pharmaceuticals Limited | 1329.50 | 1309.00 to 1331.60 |
| MML-21-12-26-NCD | 1158.06 | 962.80 to 1158.06 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 914.50 to 1000.00 |
| MACH CONFERENCES AND EVENTS LI | 120.20 | 117.00 to 120.25 |
| 360ONEPL-9.21%-12-6-29-NCD | 1000.00 | 900.00 to 1000.00 |
| MML-11.50%-11-9-29-NCD | 1049.00 | 981.01 to 1049.00 |
| SCL-9.25%-25-9-26-NCD | 982.00 | 972.00 to 982.00 |
| NEOPOLITAN PIZZA AND FOODS LIM | 12.20 | 11.65 to 12.20 |
| NHFL-10.49%-8-10-34-NCD | 1000.00 | 816.00 to 1000.00 |
| LTF-8.50%-23-12-26-NCD | 1060.00 | 942.21 to 1060.00 |
| SCL-10.50%-31-5-31-NCD | 981.64 | 939.87 to 981.64 |
| KLMAFL-10.75%-03-12-29-NCD | 1155.00 | 825.00 to 1155.00 |
| NACDAC Infrastructure Limited | 50.12 | 42.99 to 50.12 |
| Avax Apparels and Ornaments Li | 133.35 | 120.65 to 133.35 |
| MFLIII-9.25%-10-1-28-NCD | 994.50 | 970.25 to 995.00 |
| MFLIII-9.65%-10-1-31-NCD | 996.50 | 981.00 to 996.50 |
| MFLIII-10-1-27-NCD | 1044.90 | 1020.40 to 1044.90 |
| NHFL-10%-8-10-27-NCD | 1071.80 | 1058.20 to 1071.80 |
| EFSL-10.49%-24-1-35-NCD | 1020.00 | 1000.00 to 1020.00 |
| H.M. ELECTRO MECH LIMITED | 62.70 | 60.30 to 62.80 |
| ICLFL-11%-27-2-26-NCD | 981.88 | 920.10 to 981.88 |
| KLM-11.25%-16-3-27-NCD | 1031.93 | 1010.00 to 1031.93 |
| IML-11%-7-5-27-NCD | 995.00 | 950.25 to 995.00 |
| ICLFL-27-2-26-NCD | 1040.00 | 837.00 to 1040.00 |
| EFSL-10.50%-24-10-29-NCD | 1059.50 | 1035.20 to 1059.50 |
| TRIUMPH INTERNATIONAL FINANCE | 32.83 | 32.48 to 32.83 |
| MML-10%-5-3-26-NCD | 980.00 | 941.00 to 980.00 |
| Swasth Foodtech India Limited | 33.00 | 32.02 to 33.00 |
| KIIFB-9.4%-30-12-30-PVT | 98999.00 | 96700.00 to 98999.00 |
| KFL-10%-31-12-26-PVT | 9600.00 | 9500.00 to 9600.00 |
| NAPS Global India Limited | 58.30 | 55.00 to 58.30 |
| PDP Shipping & Projects Limite | 75.00 | 69.91 to 75.00 |
| NFL-10.60%-21-5-27-PVT | 10000.00 | 9901.00 to 10000.00 |
| HLFL-9.25%-3-10-30-PVT | 104659.48 | 95400.00 to 104659.48 |
| Identixweb Limited | 72.50 | 68.20 to 72.60 |
| SPINAROO COMMERCIAL LIMITED | 68.99 | 64.55 to 68.99 |
| EFSL-24-10-29-NCD | 1016.22 | 1006.00 to 1016.22 |
| MML-10.75%-20-04-28-NCD | 994.00 | 931.00 to 994.00 |
| UCL-10.50%-24-10-28-NCD | 1010.00 | 991.00 to 1010.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1012.50 | 926.00 to 1012.50 |
| IML-11%-18-8-26-PVT | 9865.07 | 9699.00 to 9865.07 |
| EFSL-11%-30-04-35-NCD | 1090.00 | 1030.00 to 1090.00 |
| MMFL-12-11-26-NCD | 1010.00 | 986.00 to 1010.00 |
| EFSL-9.50%-30-04-27-NCD | 1001.31 | 988.00 to 1001.31 |
| ESPL-10.9%-4-1-27-PVT | 100000.00 | 98000.00 to 100000.00 |
| Abram Food Limited | 142.00 | 137.00 to 142.00 |
| UCL-10.39%-24-10-26-NCD | 1019.80 | 1005.06 to 1019.80 |
| CRYOGENIC OGS LIMITED | 166.95 | 160.00 to 166.95 |
| MMFL-9.75%-12-6-27-PVT | 98000.00 | 85000.00 to 98000.00 |
| EFSL-10.25%-24-7-30-NCD | 985.00 | 950.00 to 985.00 |
| REPONO LIMITED | 85.30 | 83.00 to 85.30 |
| EFSL-24-7-30-NCD | 960.00 | 950.00 to 960.00 |
| B. D. Industries (Pune) Limite | 110.20 | 108.15 to 110.25 |
| TAKYON NETWORKS LIMITED | 49.50 | 49.00 to 49.50 |
| BLT Logistics Limited | 53.98 | 51.10 to 53.98 |
| Rachit Prints Limited | 88.75 | 86.00 to 88.85 |
| NHFL-9.80%-10-09-30-NCD | 1008.00 | 980.00 to 1008.00 |