BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
295 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| GUJ.LEASE | 6.20 | 5.90 to 6.20 |
| KINETIC ENG. | 177.30 | 172.00 to 177.30 |
| JAYBH.CREDIT | 13.96 | 12.64 to 13.96 |
| REL.CHEMOTX | 159.00 | 155.15 to 159.05 |
| MODELLA WOOL | 62.83 | 59.70 to 62.83 |
| JYOTI LTD. | 81.38 | 77.00 to 81.44 |
| LAXMI AUTOLM | 2147.85 | 1980.20 to 2149.00 |
| POLSON LTD. | 11990.00 | 11660.00 to 12000.00 |
| UNITECH LTD | 5.92 | 5.65 to 5.93 |
| MSR INDIA | 3.02 | 2.81 to 3.02 |
| M.M.RUBBER | 71.47 | 69.21 to 71.50 |
| V.B.DESAI | 34.17 | 31.09 to 34.23 |
| MCLTD | 11.19 | 10.66 to 11.19 |
| DHARANI FIN. | 11.38 | 10.83 to 11.38 |
| USHAKIRAN FI | 35.76 | 33.10 to 35.76 |
| CHARTERED CA | 231.75 | 210.00 to 231.75 |
| TRC FINAN.SE | 32.28 | 30.67 to 32.28 |
| ROYAL IND | 9.00 | 8.22 to 9.00 |
| GRAND FOUND | 8.90 | 8.47 to 8.91 |
| ELANGO INDUS | 9.80 | 9.38 to 9.80 |
| GNRL | 27.07 | 26.50 to 27.07 |
| ARO GRANITE | 36.66 | 33.75 to 36.71 |
| RAMGOPAL POL | 5.50 | 5.13 to 5.50 |
| WEBELSOLAR | 1195.30 | 1146.55 to 1195.30 |
| KEERTHI | 71.80 | 68.00 to 71.80 |
| ASHIANA AGRO | 10.18 | 8.40 to 10.18 |
| SANBLUE | 44.00 | 43.56 to 44.00 |
| SANCO TRANS | 745.70 | 687.65 to 745.70 |
| ASHRAM ONLIN | 5.15 | 4.88 to 5.15 |
| MUKESH BABU | 139.75 | 125.25 to 139.85 |
| ALPS INDS. | 2.15 | 2.05 to 2.15 |
| CEEJAY FINAN | 169.95 | 164.00 to 169.95 |
| BNR UDYOG | 60.00 | 58.96 to 60.00 |
| ORGANIC COAT | 13.00 | 12.48 to 13.00 |
| OPTIFIN | 21.15 | 19.15 to 21.15 |
| MEGA CORPN. | 1.88 | 1.85 to 1.88 |
| ESAAR (I)LTD | 10.89 | 10.47 to 10.89 |
| THIRDWAVE FI | 99.85 | 92.80 to 99.85 |
| VERTEX SEC. | 4.45 | 4.25 to 4.46 |
| AKSH OPTIFIB | 7.90 | 7.29 to 7.90 |
| BALAJI TELE. | 60.39 | 57.31 to 60.39 |
| MCLEOD RUSSE | 33.81 | 32.20 to 33.81 |
| VISA STEEL | 31.00 | 30.50 to 31.00 |
| GAYATRI PROJ | 6.38 | 5.78 to 6.38 |
| CINELINE | 81.40 | 80.35 to 81.40 |
| SUPREME INFR | 106.85 | 102.75 to 106.85 |
| PARLEIND | 14.19 | 13.92 to 14.19 |
| SASTASUNDR | 242.65 | 238.70 to 243.00 |
| RAVI KUMAR | 25.10 | 23.88 to 25.13 |
| ENKEI WHEEL | 539.00 | 521.00 to 540.00 |
| SETUINFRA | 0.53 | 0.49 to 0.53 |
| TRIO MERCAN | 0.93 | 0.88 to 0.93 |
| MYSTICELE | 2.87 | 2.62 to 2.87 |
| PHOENIX TN | 253.00 | 236.05 to 253.00 |
| HKG | 4.54 | 4.13 to 4.54 |
| GENCON | 28.81 | 24.14 to 28.81 |
| CHDCHEM | 5.75 | 5.39 to 5.75 |
| RADHEY | 283.20 | 277.95 to 283.20 |
| HALDER | 643.70 | 588.00 to 645.00 |
| ANG | 22.72 | 21.03 to 22.72 |
| RELHOME | 3.38 | 3.23 to 3.38 |
| SAYAJIIND | 289.85 | 270.05 to 289.85 |
| GUJHYSPIN | 20.53 | 20.22 to 20.53 |
| YSL | 34388.00 | 34000.00 to 34388.00 |
| SBC | 12.60 | 12.25 to 12.61 |
| ABSLBANETF | 52.77 | 51.99 to 52.77 |
| TRANWAY | 5.60 | 5.50 to 5.60 |
| SBICARD | 882.20 | 839.95 to 884.00 |
| 711PFC25 | 1038.00 | 1023.12 to 1038.00 |
| 736PFC25 | 1033.50 | 1005.88 to 1033.50 |
| 975AHFL28 | 1075.00 | 1000.03 to 1075.00 |
| 995ECL29 | 990.00 | 960.00 to 990.00 |
| 0MFL27A | 1645.00 | 1602.02 to 1645.00 |
| 901HUDCO34 | 1295.00 | 1273.00 to 1295.00 |
| INTER GLOB F | 72.99 | 68.99 to 72.99 |
| NDA SECURIT. | 29.95 | 26.45 to 29.99 |
| BGIL FL TEC | 7.40 | 7.15 to 7.40 |
| NIRAV COMMER | 858.45 | 817.60 to 858.45 |
| UV DER HORST | 129.85 | 124.10 to 130.00 |
| VEEJAY LAKSH | 59.37 | 55.03 to 59.37 |
| SDL | 28.98 | 27.82 to 28.98 |
| ENTERPR.INTE | 24.00 | 22.88 to 24.00 |
| THAKKERS DEV | 169.75 | 155.60 to 169.75 |
| SAINIK FIN. | 42.18 | 41.00 to 42.18 |
| GOTHI PLASCO | 49.90 | 46.85 to 49.90 |
| VISION CORPO | 3.14 | 3.01 to 3.14 |
| AMARDEEP IND | 0.91 | 0.87 to 0.91 |
| JSWHL | 22821.55 | 21173.30 to 22821.55 |
| BAFNA PHARMA | 75.00 | 72.30 to 75.00 |
| SEPOWER | 27.93 | 25.28 to 27.93 |
| NIBE | 1045.40 | 989.95 to 1045.40 |
| SHIVA | 5.90 | 5.22 to 5.90 |
| ONTIC | 0.74 | 0.65 to 0.74 |
| TTFL | 174.80 | 168.00 to 175.00 |
| BILLWIN | 30.85 | 27.25 to 30.85 |
| 93MMFSL27 | 1030.00 | 1017.12 to 1030.00 |
| 0MHFL26 | 1800.00 | 1525.55 to 1800.00 |
| TARAI FOODS | 9.51 | 8.65 to 9.52 |
| DHANLXMI FAB | 63.99 | 57.95 to 63.99 |
| IYKOT HITEC | 12.70 | 12.10 to 12.70 |
| AHMED.STEEL | 287.95 | 277.30 to 287.95 |
| SUPERTEX IND | 7.62 | 7.31 to 7.63 |
| YURANUS INFR | 77.99 | 71.82 to 77.99 |
| WORTH INV | 18.87 | 18.60 to 18.87 |
| SUCHITRA | 40.99 | 38.50 to 40.99 |
| RMC | 722.95 | 698.45 to 722.95 |
| 873IIFCL29D | 1109.99 | 1099.00 to 1109.99 |
| SWITCH.TECH. | 63.97 | 61.00 to 64.00 |
| PAN ELECTR. | 68.25 | 66.00 to 68.25 |
| JMG CORP LTD | 5.01 | 4.82 to 5.01 |
| INDRAIND | 6.48 | 5.92 to 6.48 |
| ACML | 34.43 | 31.20 to 34.44 |
| DJML | 124.50 | 123.00 to 124.80 |
| MADHUS.SEC | 23.10 | 21.20 to 23.10 |
| SWORDEDGE | 0.27 | 0.26 to 0.27 |
| HITTCO TOOLS | 12.49 | 11.25 to 12.49 |
| RRMETAL | 38.50 | 38.10 to 38.51 |
| DECCAN POLYP | 14.33 | 13.00 to 14.33 |
| NAPL | 313.50 | 303.95 to 313.50 |
| SAPL | 1998.95 | 1900.00 to 1998.95 |
| SGBJULY27 | 8660.00 | 8505.00 to 8660.00 |
| JAINEX | 158.90 | 153.65 to 158.90 |
| AJCON GLOBAL | 67.99 | 66.53 to 67.99 |
| MADHUR IND | 7.03 | 6.40 to 7.03 |
| 09AGG | 195.00 | 184.00 to 195.00 |
| SMFIL | 5.71 | 5.30 to 5.71 |
| ASHUTOSH PAP | 6.80 | 6.46 to 6.80 |
| MID-DAY MULT | 6.28 | 6.08 to 6.28 |
| ESSAR SECU | 10.87 | 10.48 to 10.88 |
| SUPERSHAKT | 245.00 | 233.05 to 245.00 |
| VISVEN | 68.40 | 62.00 to 68.40 |
| PULSAR INTL. | 9.70 | 8.78 to 9.70 |
| TELECANOR | 9.00 | 8.16 to 9.00 |
| STEP TWO COR | 31.00 | 28.35 to 31.00 |
| AMARSEC | 13.78 | 13.32 to 13.78 |
| RATNABHUMI | 113.60 | 104.00 to 113.60 |
| SGBOCT25 | 9355.10 | 9175.75 to 9355.10 |
| IFCI310312C | 14451.00 | 14280.00 to 14451.00 |
| PARKER AGRO. | 16.94 | 15.62 to 16.95 |
| CONSOL CONST | 14.28 | 14.00 to 14.28 |
| TRISHAKTI EL | 130.40 | 126.10 to 130.40 |
| 105MMFL25B | 998.00 | 950.00 to 998.00 |
| VJTFEDU | 83.99 | 80.00 to 83.99 |
| KONARK SYN. | 27.00 | 26.50 to 27.00 |
| KIRAN PRINT | 32.52 | 31.92 to 32.52 |
| FUT SOL | 59.59 | 56.56 to 59.59 |
| SGBMAY26 | 9695.00 | 8830.51 to 9695.00 |
| NARMADA MACP | 144.55 | 133.00 to 144.60 |
| PJL | 238.00 | 188.70 to 238.00 |
| ESHAMEDIA | 10.69 | 10.58 to 10.69 |
| SMLT | 119.70 | 104.75 to 119.70 |
| 719GOI2060 | 101.00 | 99.10 to 101.00 |
| OVERSEAS SYN | 369.75 | 344.00 to 369.90 |
| PRIME URBAN | 7.63 | 7.30 to 7.63 |
| FLORA TEXTIL | 125.65 | 120.00 to 125.65 |
| SHINEFASH | 350.00 | 330.00 to 350.00 |
| STR GRE WOO | 44.76 | 43.86 to 44.76 |
| FIRST CUSTO. | 101.00 | 96.40 to 101.00 |
| JHAVERI CRED | 167.90 | 151.00 to 167.90 |
| INTEG.PROEIN | 39.70 | 36.01 to 39.70 |
| PIFL | 24.52 | 22.20 to 24.52 |
| SHESHAINDS | 16.46 | 15.30 to 16.48 |
| MANJEERA | 43.05 | 41.00 to 43.05 |
| SHREE RAJSYN | 14.43 | 13.16 to 14.43 |
| TIRUFOAM | 119.66 | 113.98 to 119.66 |
| MID EAST POR | 16.57 | 15.79 to 16.57 |
| KIDUJA INDIA | 21.66 | 21.22 to 21.66 |
| VINTAGE SECU | 15.38 | 14.00 to 15.38 |
| DEL | 67.50 | 58.00 to 67.50 |
| EUREKA IND. | 11.28 | 10.26 to 11.28 |
| SRI LAK.SAR. | 36.50 | 35.46 to 36.50 |
| KIRAN SYNTEX | 7.86 | 7.15 to 7.86 |
| 0KLM26 | 1627.00 | 1567.23 to 1627.00 |
| DML | 14.60 | 13.00 to 14.60 |
| CITYONLINE | 6.44 | 5.84 to 6.44 |
| MADHUVEER | 229.45 | 218.00 to 229.45 |
| SCL | 0.58 | 0.57 to 0.58 |
| AVI | 13.90 | 13.36 to 13.90 |
| DEVKI LEAS. | 23.19 | 20.78 to 23.19 |
| SALEM | 45.00 | 42.50 to 45.00 |
| MAHASAGAR TR | 6.85 | 6.51 to 6.85 |
| DIAMANT | 1.33 | 1.21 to 1.33 |
| VKJINFRA | 0.30 | 0.28 to 0.30 |
| 0MFL26VIII | 1357.40 | 1320.20 to 1357.40 |
| JETMALL | 9.55 | 7.00 to 9.55 |
| SDC | 5.56 | 5.43 to 5.56 |
| 1025KFL26 | 995.00 | 850.50 to 995.00 |
| ADESHWAR | 17.00 | 15.80 to 17.00 |
| S.S.ORGANICS | 79.56 | 77.00 to 79.58 |
| GCSL | 541.95 | 506.85 to 541.95 |
| TPI INDIA | 18.50 | 17.50 to 18.50 |
| 0KSFL25 | 1351.35 | 1316.25 to 1351.35 |
| 842IIFL26 | 967.00 | 944.99 to 967.00 |
| KFL29MAY20C | 1576.58 | 1525.00 to 1576.58 |
| NYKAA | 179.05 | 174.95 to 179.40 |
| ALKOSIGN | 96.00 | 94.00 to 96.00 |
| QRIL | 122.65 | 116.85 to 122.65 |
| MARUTIIPL | 111.00 | 104.00 to 111.00 |
| EKENNIS | 59.50 | 51.00 to 59.50 |
| U.P.HOTELS | 1589.95 | 1550.00 to 1589.95 |
| SEML | 167.00 | 164.00 to 167.00 |
| 955EHFL27 | 1030.00 | 1012.25 to 1030.00 |
| 950MMFL26 | 985.00 | 950.00 to 985.00 |
| MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
| MFLV29 | 1040.00 | 1000.00 to 1040.00 |
| APT PACK | 50.23 | 45.46 to 50.23 |
| MOQUALITY | 176.05 | 173.41 to 176.05 |
| 0KSFL28 | 1310.00 | 1106.00 to 1310.00 |
| 1050UCL25 | 999.80 | 905.00 to 999.80 |
| CARGOTRANS | 68.30 | 60.20 to 68.30 |
| 975ECL27 | 107700.00 | 82010.00 to 107800.00 |
| SCBL | 3.20 | 2.93 to 3.20 |
| GS19SEP2058 | 41.30 | 40.32 to 41.32 |
| AMBOAGRI | 83.50 | 80.71 to 83.50 |
| BOMTALKIES | 7.40 | 6.95 to 7.40 |
| MFLTDVI25 | 1176.80 | 1161.00 to 1176.80 |
| 950KFIL26 | 985.00 | 841.00 to 985.00 |
| AHL | 177.00 | 172.00 to 177.00 |
| 962APSB25 | 855000.00 | 684008.00 to 855000.00 |
| NORBEN TEA | 36.52 | 33.06 to 36.52 |
| ELIL | 229.05 | 220.20 to 229.10 |
| MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
| BINANI IND. | 10.16 | 9.13 to 10.16 |
| 0EEL27 | 120900.00 | 118000.00 to 120900.00 |
| EFSL27423 | 1139.00 | 1075.00 to 1139.00 |
| MFL020523B | 1176.00 | 1080.00 to 1176.00 |
| BIZOTIC | 84.21 | 78.75 to 84.21 |
| ALPHAIND | 128.20 | 116.00 to 128.20 |
| 1050NFL26 | 1009.00 | 850.00 to 1009.00 |
| 1010EFS28 | 999.80 | 983.20 to 999.80 |
| EFSL210723A | 1113.70 | 1101.57 to 1115.00 |
| 755PFC38 | 1065.00 | 1045.00 to 1065.00 |
| SWATIPRO | 21.27 | 19.60 to 21.27 |
| EFCL280723B | 117237.00 | 115000.00 to 117237.00 |
| EFCL280723 | 118126.00 | 115000.00 to 118126.00 |
| ORGANICREC | 258.20 | 253.00 to 258.20 |
| SGBSEP31 | 8922.17 | 8715.55 to 8940.00 |
| KKSHL | 46.50 | 37.30 to 46.50 |
| 948IFSL25 | 1000.00 | 981.20 to 1000.00 |
| 1150CCIL28 | 975.00 | 895.00 to 975.00 |
| SHANTIDENM | 55.97 | 52.00 to 56.00 |
| 1050ISFL28 | 960.00 | 932.10 to 960.00 |
| 0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
| 1015MML25 | 976.00 | 922.00 to 976.00 |
| MCPL | 151.95 | 145.30 to 151.95 |
| 895KIIFB29 | 98400.00 | 96795.06 to 98400.00 |
| EPACK | 368.20 | 360.25 to 368.20 |
| 1045EFSL34 | 890.50 | 850.00 to 891.00 |
| 825MFL29 | 1005.00 | 982.00 to 1005.00 |
| MCFL | 230.00 | 219.00 to 230.00 |
| 825MFL27 | 990.00 | 980.00 to 990.00 |
| 915MFL27 | 930.00 | 850.00 to 930.00 |
| GPSL | 180.80 | 175.00 to 180.80 |
| 955IHFL27A | 999.00 | 961.00 to 999.00 |
| 850MFL27A | 990.00 | 980.00 to 990.00 |
| MODERN THREA | 36.87 | 34.15 to 36.94 |
| EFSL27A | 1046.51 | 1022.10 to 1046.51 |
| 10NIDO27 | 969.80 | 943.20 to 969.80 |
| PESB | 133.00 | 124.00 to 133.00 |
| 1065NFL27 | 999.00 | 901.00 to 1001.00 |
| CCI110324 | 1065.00 | 1010.00 to 1065.00 |
| GCONNECT | 18.00 | 17.14 to 18.00 |
| MFCL30424C | 981.00 | 920.02 to 981.00 |
| EFS290424 | 1104.00 | 972.80 to 1104.00 |
| 10KFL28A | 968.00 | 951.00 to 968.00 |
| 925IHFL26D | 969.65 | 950.00 to 969.65 |
| RETAIL | 36.22 | 34.50 to 36.22 |
| 1003IIFL29 | 905.00 | 860.00 to 905.00 |
| 364TB19625 | 97.97 | 96.01 to 97.97 |
| EFSL-11%-26-7-34-NCD | 985.00 | 900.00 to 985.00 |
| CSAIPL-17.46%-2-7-28-PVT | 113778.00 | 88700.00 to 113778.00 |
| Sanofi Consumer Healthcare Ind | 4834.45 | 4747.25 to 4838.95 |
| MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
| KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 8.01 | 7.63 to 8.01 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 33.90 | 30.68 to 33.90 |
| NHFL-10.03%-8-10-29-NCD | 949.40 | 930.00 to 949.40 |
| MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
| 360ONEPL-9.6%-12-6-29-NCD | 1045.00 | 1000.00 to 1045.00 |
| ICLFL-12.20%-02-12-29-NCD | 1010.00 | 991.00 to 1010.00 |
| NISUS FINANCE SERVICES CO LIMI | 358.00 | 345.80 to 358.00 |
| EFSL-11%-24-10-34-NCD | 986.23 | 963.85 to 986.23 |
| ICLFL-11%-02-01-26-NCD | 988.00 | 971.00 to 988.00 |
| FABTECH TECHNOLOGIES CLEANROOM | 339.00 | 325.50 to 339.00 |
| NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
| MFLIII-10-1-31-NCD | 960.00 | 950.00 to 960.00 |
| 182TB17725 | 98.68 | 96.81 to 98.68 |
| ICLFL-27-2-26-NCD | 995.00 | 840.00 to 995.00 |
| Thangamayil Jewellery Limited | 203.90 | 130.00 to 203.90 |
| MFLIV-9%-24-2-27-NCD | 980.00 | 965.00 to 980.00 |
| MFLIV-24-8-26-NCD | 980.00 | 969.80 to 980.00 |
| MFLIV-9.30%-24-8-26-NCD | 969.80 | 957.80 to 969.80 |
| EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
| MFLIV-24-2-27-NCD | 950.61 | 935.00 to 950.61 |
| SCL-9.25%-19-03-27-NCD | 975.00 | 925.00 to 975.00 |