BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
361 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| P.H.CAPITAL | 168.30 | 165.00 to 168.30 |
| GOLDEN TOB | 43.09 | 41.21 to 43.12 |
| IND.LEAS.DEV | 11.07 | 9.52 to 11.07 |
| MIRC ELECT | 28.69 | 26.02 to 28.69 |
| JAYKAY | 103.30 | 96.17 to 103.30 |
| KORE | 6.80 | 6.60 to 6.80 |
| INDIA NIVEH | 14.00 | 13.11 to 14.00 |
| CHOWGULE ST | 29.04 | 27.67 to 29.08 |
| KATARE SPG. | 241.00 | 230.20 to 241.00 |
| VEER ENERGY | 29.46 | 25.00 to 29.47 |
| GEE LTD | 145.65 | 135.00 to 145.65 |
| MODULEX | 16.86 | 15.26 to 16.86 |
| CONFINT | 7.97 | 7.67 to 7.97 |
| BHAGWATI AUT | 454.00 | 432.00 to 454.70 |
| I BRIGHT ST | 179.85 | 170.00 to 180.00 |
| POLYCHEM | 2772.80 | 2740.00 to 2777.50 |
| ULTRAMARINE | 523.70 | 512.30 to 524.70 |
| WIRES FABRIK | 213.05 | 193.00 to 213.05 |
| MAC CHARLES | 592.00 | 575.00 to 592.00 |
| BAJAJ STEEL | 2117.00 | 2032.00 to 2120.00 |
| GARWA.MARINE | 45.90 | 44.10 to 45.90 |
| HARDCASTLE | 956.00 | 918.75 to 956.00 |
| MODERN SHARE | 49.40 | 47.00 to 49.40 |
| YAMINI INVES | 1.24 | 1.15 to 1.24 |
| V.B.DESAI | 19.94 | 17.27 to 19.94 |
| REGENCY TRUS | 3.83 | 3.71 to 3.83 |
| ROYAL IND | 39.18 | 35.46 to 39.18 |
| VAMA INDS | 9.58 | 8.68 to 9.58 |
| ADITYA ISPAT | 10.89 | 10.55 to 10.90 |
| PBM POLYTEX | 98.95 | 96.75 to 99.00 |
| INT.DATA MAN | 25.00 | 23.80 to 25.00 |
| SPEL SEMICON | 198.80 | 193.15 to 198.80 |
| CMI LTD. | 4.62 | 4.18 to 4.62 |
| ALFA TRANSFO | 84.12 | 82.44 to 84.12 |
| SHARAT INDUS | 46.98 | 45.51 to 46.99 |
| CHORDIA FOOD | 87.87 | 84.50 to 88.00 |
| CIANAGRO | 121.00 | 116.26 to 121.00 |
| SICAL LOG | 132.55 | 127.00 to 132.55 |
| UNI ROYAL IN | 27.55 | 27.10 to 27.55 |
| WINDSOR MACH | 203.55 | 185.00 to 204.00 |
| FRONTIER SPR | 2110.60 | 1975.00 to 2110.60 |
| EIH ASSO.HOT | 401.10 | 390.15 to 402.00 |
| ABAN OFFSHO | 81.98 | 78.50 to 81.98 |
| UNI OFF AUTO | 6.99 | 6.65 to 6.99 |
| PHARMASIA | 51.31 | 49.84 to 51.35 |
| MAZDA LTD | 1284.60 | 1268.25 to 1287.00 |
| MUKAT PIPES | 18.39 | 17.67 to 18.39 |
| GUJ.TERC LAB | 58.61 | 55.00 to 58.61 |
| PRIYA LTD. | 18.18 | 17.34 to 18.19 |
| MFL INDIA | 0.77 | 0.74 to 0.77 |
| THEINVEST | 189.75 | 184.95 to 189.75 |
| OSCAR GLOBAL | 15.00 | 13.97 to 15.00 |
| KOTHARI PROD | 181.50 | 178.00 to 181.50 |
| PICCADILY AG | 800.95 | 759.00 to 800.95 |
| CHOKSI IMAG | 80.00 | 76.50 to 80.00 |
| PRIME PROP | 42.48 | 36.90 to 42.48 |
| ALFA ICA (I) | 98.70 | 92.00 to 98.70 |
| ORGANIC COAT | 19.97 | 19.02 to 19.97 |
| CATVISION | 26.54 | 25.25 to 26.54 |
| GLANCE FIN. | 110.80 | 106.80 to 111.00 |
| PRIMA IND. | 22.34 | 21.40 to 22.34 |
| PANKAJ POLY. | 11.20 | 10.67 to 11.20 |
| MOHIT INDUS. | 28.45 | 26.81 to 28.49 |
| RISHABH DIGH | 35.60 | 34.91 to 35.60 |
| AVONLIFE | 3.07 | 2.95 to 3.07 |
| VAS INFRA | 4.63 | 4.20 to 4.63 |
| VIDHIING | 452.85 | 444.35 to 452.85 |
| JOINDRE CAPI | 62.45 | 57.12 to 62.45 |
| SENTHILINFO | 24.25 | 23.10 to 24.25 |
| FILAT FASH | 1.21 | 1.18 to 1.21 |
| KDDL LTD | 3184.60 | 3101.00 to 3188.95 |
| SBEC SUGAR | 68.27 | 65.02 to 68.27 |
| BSE INFRA | 17.37 | 16.39 to 17.37 |
| WOCKHARDT | 1048.65 | 954.15 to 1048.65 |
| SHREE RAMA | 30.38 | 29.31 to 30.38 |
| IZMO | 408.80 | 389.35 to 408.80 |
| UNIVERSAL A | 3.94 | 3.59 to 3.94 |
| MOSCHIP | 242.10 | 232.10 to 242.20 |
| HAZ MUL PRO | 467.00 | 445.15 to 467.00 |
| BARTRONICSIN | 17.66 | 16.81 to 17.66 |
| CELLA | 13.07 | 12.45 to 13.07 |
| DYNEMIC PRO | 410.55 | 402.00 to 410.55 |
| SAKUMA EXPO | 6.11 | 5.62 to 6.11 |
| INDOTECHTR | 2101.25 | 1957.00 to 2101.25 |
| HOV SERVICES | 99.84 | 94.00 to 99.84 |
| GAYATRI PROJ | 8.25 | 7.47 to 8.25 |
| JHS SVEN | 28.60 | 26.00 to 28.60 |
| DAAWAT | 379.60 | 367.90 to 380.00 |
| HILTON MET | 91.50 | 82.50 to 91.50 |
| MAGNUM VENT | 51.23 | 50.55 to 51.29 |
| TRIL | 742.50 | 691.00 to 743.80 |
| JAIBALA IND | 908.40 | 892.00 to 910.00 |
| KOTAK SENSEX | 88.98 | 87.36 to 88.99 |
| CAREERP | 519.00 | 511.00 to 519.00 |
| EBIXFOREX | 250.70 | 242.00 to 250.70 |
| KRIINFRA | 4.47 | 4.40 to 4.47 |
| BRONZE INFRA | 1.64 | 1.58 to 1.64 |
| SREELEATHER | 301.90 | 298.45 to 301.90 |
| TIGER LOGS | 57.02 | 54.00 to 57.02 |
| RCI IND | 5.08 | 4.60 to 5.08 |
| PHOENIX TN | 179.40 | 177.20 to 179.40 |
| HARIA APL | 5.99 | 5.60 to 5.99 |
| ADHUNIKIND | 49.98 | 48.00 to 49.98 |
| RLFL | 1.39 | 1.34 to 1.39 |
| RTFL | 65.10 | 62.01 to 65.10 |
| MERCANTILE | 26.98 | 25.12 to 26.98 |
| AKSPINTEX | 238.00 | 230.80 to 238.00 |
| SADBHIN | 7.98 | 7.75 to 7.98 |
| KAPILRAJ | 26.00 | 23.66 to 26.00 |
| SNIM | 23.87 | 22.75 to 23.87 |
| ASYL | 6.60 | 6.00 to 6.60 |
| ICICIPRULI | 753.05 | 739.30 to 754.85 |
| IISL | 8.02 | 7.86 to 8.02 |
| ARCFIN | 1.57 | 1.48 to 1.57 |
| SOUTHERNIN | 26.24 | 24.25 to 26.24 |
| MAHLOG | 498.10 | 489.95 to 498.75 |
| VITESSE | 6.91 | 6.55 to 6.91 |
| ANGEL | 22.47 | 21.58 to 22.47 |
| PARVATI | 11.07 | 10.60 to 11.08 |
| CREDITACC | 1220.75 | 1193.15 to 1223.40 |
| KPIGLOBAL | 906.00 | 874.00 to 907.00 |
| MAHESH | 9.89 | 9.25 to 9.89 |
| MAXINDIA | 258.30 | 244.00 to 258.85 |
| SCAPDVR | 2.24 | 2.17 to 2.24 |
| 729NABARD26 | 1048.00 | 1035.66 to 1049.99 |
| MMFSL26A | 2040.20 | 2002.33 to 2040.20 |
| 92ICCL28 | 1000.00 | 950.00 to 1000.00 |
| 995ECL29 | 984.00 | 938.00 to 985.00 |
| IIFCLBDIS3 | 978.00 | 955.45 to 978.00 |
| INFOMEDIA | 6.93 | 6.27 to 6.93 |
| NDA SECURIT. | 41.26 | 38.00 to 41.29 |
| ISL CONSULT | 29.97 | 27.50 to 30.00 |
| BGIL FL TEC | 5.38 | 5.29 to 5.39 |
| EVERLON SYN. | 142.25 | 136.75 to 142.25 |
| SOUTH.LATEX | 29.69 | 28.21 to 29.69 |
| DIAMONPOWER | 1555.30 | 1524.20 to 1555.30 |
| OTCO INTERN. | 7.22 | 7.10 to 7.22 |
| KARAN WOO-SN | 7.65 | 7.48 to 7.65 |
| ENTERPR.INTE | 35.64 | 30.60 to 35.64 |
| THAKKERS DEV | 184.80 | 180.00 to 185.00 |
| ASHIRWAD STL | 40.99 | 39.09 to 41.00 |
| FUNDVISER | 145.80 | 140.25 to 145.80 |
| QUANTUM DIG. | 23.68 | 22.50 to 23.68 |
| RANDER CORP. | 9.08 | 8.95 to 9.08 |
| SUNEDISON | 655.80 | 636.65 to 656.65 |
| SANJIVANI PA | 315.35 | 302.05 to 315.50 |
| TOKYO FINANC | 25.65 | 23.80 to 25.65 |
| VISION CORPO | 3.86 | 3.73 to 3.86 |
| AMARDEEP IND | 0.75 | 0.73 to 0.75 |
| SWAGRUHA | 4.62 | 4.18 to 4.62 |
| SINDHU TRADE | 22.96 | 21.50 to 22.96 |
| AIML | 25.50 | 25.19 to 25.50 |
| SEPOWER | 33.40 | 32.20 to 33.40 |
| IFINSEC | 145.90 | 139.25 to 146.00 |
| TRIVENI ENT | 2.73 | 2.47 to 2.73 |
| AMBITION | 2.82 | 2.72 to 2.82 |
| BNL | 77.52 | 70.06 to 77.52 |
| LIKHAMI | 157.00 | 143.50 to 157.00 |
| ONTIC | 0.56 | 0.55 to 0.56 |
| 734REC30 | 1125.00 | 1102.41 to 1125.00 |
| 0MHFL26 | 1480.99 | 1417.93 to 1480.99 |
| JSL LTD. | 2396.35 | 2349.35 to 2396.35 |
| NAT.PLYWOOD | 5.19 | 4.71 to 5.19 |
| DUTRON POLY. | 178.15 | 168.10 to 178.15 |
| IYKOT HITEC | 18.18 | 16.46 to 18.18 |
| MINI DIAMOND | 110.30 | 105.98 to 110.30 |
| MAL | 1.98 | 1.81 to 1.98 |
| COUNTRY COND | 7.41 | 7.15 to 7.41 |
| STELLAR CAP | 5.35 | 4.58 to 5.35 |
| GOLDCOINHF | 7.35 | 7.00 to 7.35 |
| RMC | 927.95 | 912.00 to 930.00 |
| CPML | 845.00 | 807.45 to 845.00 |
| GTN INDUS | 35.93 | 34.75 to 35.99 |
| UNITEDINT | 81.78 | 77.95 to 81.80 |
| WWALUM | 23.47 | 22.39 to 23.48 |
| ACML | 75.99 | 73.60 to 75.99 |
| GLOBUS CON | 19.13 | 17.37 to 19.17 |
| SAPL | 1938.95 | 1851.55 to 1938.95 |
| HARDWYN | 29.93 | 28.96 to 30.00 |
| 10IFL29 | 989.00 | 902.40 to 989.00 |
| 900KPL34 | 1290.00 | 1246.10 to 1290.00 |
| KBS INDIA | 9.11 | 8.67 to 9.12 |
| DRA | 56.95 | 52.30 to 56.95 |
| SGBDEC25C | 7400.00 | 7280.00 to 7400.00 |
| 749IREDA31 | 1138.75 | 1120.00 to 1140.00 |
| RLF LIMITED. | 11.00 | 10.67 to 11.00 |
| JD ORGOCHEM | 18.00 | 17.30 to 18.00 |
| MID-DAY MULT | 7.84 | 7.37 to 7.84 |
| 935AHFL28 | 1039.55 | 1005.00 to 1040.00 |
| SHREE KRISHN | 53.49 | 49.93 to 53.49 |
| STEP TWO COR | 32.50 | 31.25 to 32.50 |
| MACH | 70.43 | 67.08 to 70.43 |
| 915PTCIF27 | 5101.00 | 5050.24 to 5101.00 |
| SMIFS CAPITA | 62.20 | 61.38 to 62.20 |
| MISHKA | 55.59 | 51.55 to 55.59 |
| NIDHI GRANIT | 163.00 | 161.00 to 163.00 |
| PARAMONE | 71.54 | 55.39 to 71.54 |
| INDOUS | 250.00 | 244.70 to 250.00 |
| 0MFL25C | 1424.80 | 1401.20 to 1424.80 |
| SMAUTO | 52.85 | 49.70 to 52.87 |
| 734IRFC2028 | 1105.01 | 1091.10 to 1105.01 |
| AMALGAMATED | 54.00 | 52.00 to 54.00 |
| HEMORGANIC | 13.59 | 12.95 to 13.59 |
| STANPACKS(I) | 13.30 | 12.38 to 13.30 |
| GUJ.CREDIT | 21.35 | 20.43 to 21.35 |
| POPULAR EST | 24.41 | 23.25 to 24.41 |
| NARMADA MACP | 24.00 | 23.60 to 24.00 |
| SUNCITY SYNT | 41.14 | 37.24 to 41.14 |
| SANRHEA TECH | 182.00 | 178.50 to 182.00 |
| INDUSFINL | 24.00 | 23.00 to 24.00 |
| ALAN SCOTT | 94.50 | 87.40 to 94.50 |
| VISCO | 75.90 | 74.39 to 75.90 |
| 10IFL25 | 995.00 | 950.00 to 995.00 |
| MODIPON | 59.95 | 54.30 to 59.99 |
| EPSOM PRO | 8.37 | 7.59 to 8.37 |
| BOTHRA MET | 9.45 | 9.00 to 9.45 |
| 0STF26 | 1583.00 | 1495.00 to 1583.00 |
| LERTHAI | 407.35 | 388.00 to 407.35 |
| GVBL | 66.20 | 65.30 to 66.20 |
| SGBJAN27 | 7828.00 | 7664.23 to 7828.00 |
| POLYTEX(P) | 6.66 | 6.04 to 6.66 |
| PRATIKSHA CH | 22.99 | 21.65 to 22.99 |
| METAL COATIN | 83.75 | 82.27 to 83.78 |
| INLAND PRINT | 145.70 | 140.05 to 145.70 |
| SHUKR BULL | 25.37 | 22.99 to 25.37 |
| CAPFIN | 273.50 | 247.50 to 273.50 |
| 0EFIL25 | 1549.95 | 1521.80 to 1549.95 |
| OIVL | 93.99 | 87.01 to 93.99 |
| WELTERMAN I. | 28.71 | 27.35 to 28.71 |
| RSTL | 96.00 | 87.57 to 96.00 |
| NEOGEM INDIA | 2.53 | 2.30 to 2.53 |
| GALLOPENT | 22.85 | 22.60 to 22.85 |
| TARC | 228.80 | 217.60 to 229.05 |
| 0KLM26 | 1520.81 | 1470.01 to 1520.81 |
| 0MMFL27A | 1303.78 | 1285.00 to 1303.78 |
| DGL | 3.88 | 3.67 to 3.88 |
| 704PFC2028 | 1077.00 | 1055.05 to 1077.00 |
| 7PFCL31 | 1010.00 | 1000.01 to 1010.00 |
| DFL | 31.50 | 31.00 to 31.50 |
| AVI | 11.98 | 11.52 to 11.98 |
| DEVKI LEAS. | 20.00 | 18.60 to 20.00 |
| 875MFL26 | 970.80 | 950.00 to 970.80 |
| ADVIK LABORS | 3.84 | 3.65 to 3.84 |
| REG.CERAMIC | 52.09 | 49.80 to 52.10 |
| EAST C.STEEL | 20.90 | 19.00 to 20.90 |
| GANGOTRI TEX | 1.30 | 1.27 to 1.30 |
| ACE INDIA LT | 3.30 | 3.22 to 3.30 |
| INTER DIGI | 0.57 | 0.53 to 0.57 |
| LANDMARC LEI | 0.91 | 0.83 to 0.91 |
| VISESH INFO. | 0.48 | 0.46 to 0.48 |
| GEETANJ | 4.20 | 3.90 to 4.20 |
| DRCSYSTEMS | 26.23 | 24.20 to 26.23 |
| 9MFL27A | 955.00 | 940.00 to 955.00 |
| 10IFL28 | 965.00 | 945.00 to 965.00 |
| 708IIFCL33 | 1139.00 | 1050.00 to 1140.00 |
| 955EFSL26 | 1029.57 | 979.90 to 1029.57 |
| 930EFSL31 | 996.11 | 930.00 to 997.20 |
| NIESSPK | 42.79 | 38.00 to 42.79 |
| ADESHWAR | 22.74 | 21.50 to 22.74 |
| DITCO | 10.50 | 9.50 to 10.50 |
| SIPTL | 0.72 | 0.70 to 0.72 |
| BAZELINTER | 63.98 | 60.20 to 63.99 |
| EFSL10SEP21 | 1283.00 | 1269.00 to 1283.00 |
| GETALONG | 324.90 | 301.10 to 324.90 |
| SVRL | 151.00 | 145.00 to 151.00 |
| MFL291021C | 1274.79 | 1210.00 to 1277.00 |
| SGBDEC29 | 7745.00 | 7500.00 to 7745.00 |
| ZODIAC | 656.25 | 616.00 to 656.25 |
| RCL RETAIL | 34.76 | 31.46 to 34.76 |
| SHAMROCK IND | 10.60 | 10.10 to 10.60 |
| 97EFSL31A | 918.50 | 905.20 to 918.50 |
| SEAGOLD AQUA | 67.79 | 64.00 to 67.89 |
| ZCSFL25 | 1309.67 | 1292.00 to 1312.22 |
| EFSL281221B | 1158.81 | 1126.85 to 1158.81 |
| QRIL | 239.95 | 224.30 to 239.95 |
| 1075IML24 | 972.90 | 872.80 to 972.90 |
| SEML | 44.97 | 43.60 to 45.00 |
| IML251021B | 1236.25 | 1136.20 to 1236.25 |
| 0KFL26B | 1340.00 | 1308.79 to 1340.00 |
| FONE4 | 6.75 | 6.26 to 6.75 |
| 10KFIL27 | 990.00 | 965.00 to 990.00 |
| VENUSPIPES | 2430.75 | 2357.00 to 2435.00 |
| IML251021C | 1347.54 | 1324.61 to 1347.54 |
| 815HDFCCF32 | 990000.00 | 916510.00 to 990000.00 |
| TLL | 317.95 | 303.00 to 317.95 |
| 975ECL27 | 85700.00 | 70020.00 to 85700.00 |
| SECURCRED | 6.21 | 5.92 to 6.21 |
| SCBL | 2.77 | 2.60 to 2.77 |
| NARMADA | 23.95 | 23.30 to 23.95 |
| EFSL201022A | 1136.00 | 1105.25 to 1136.00 |
| MFLIV25 | 1037.80 | 1025.20 to 1037.80 |
| 945CAGL24 | 1010.00 | 1000.00 to 1010.00 |
| MMFL23522A | 1125.00 | 1110.00 to 1125.00 |
| AMBOAGRI | 109.20 | 100.00 to 109.20 |
| STERPOW | 70.40 | 69.09 to 70.40 |
| MFL231222 | 1089.00 | 1060.20 to 1089.00 |
| ZCMFL27B | 1050.00 | 1020.02 to 1050.00 |
| EL FORGE LTD | 26.10 | 25.38 to 26.10 |
| 115CCIL28 | 1000.00 | 989.73 to 1000.00 |
| 0CCIL29 | 1091.92 | 1050.00 to 1091.92 |
| 1010EFSL28 | 984.80 | 975.00 to 984.80 |
| TRANSVOY | 227.95 | 219.00 to 227.95 |
| 87IHFL24 | 950.00 | 848.40 to 950.00 |
| 825MFL26 | 949.00 | 930.00 to 949.00 |
| 0KAFL26 | 1657.00 | 1612.18 to 1657.00 |
| 775MFL26 | 1002.00 | 985.00 to 1002.00 |
| 785MFL28 | 1002.00 | 975.00 to 1002.00 |
| SUDARSHAN | 184.30 | 173.50 to 184.30 |
| 0CCIL26 | 1137.32 | 1010.00 to 1137.32 |
| SANCODE | 72.45 | 69.00 to 72.45 |
| RHL | 202.95 | 196.50 to 202.95 |
| 965IHFL25 | 1010.00 | 995.20 to 1010.00 |
| IHFL281222A | 1025.30 | 925.20 to 1025.30 |
| EFSL27423 | 1137.88 | 1120.00 to 1138.20 |
| PAVNAIND | 467.85 | 459.15 to 468.20 |
| 11DLSL22 | 1001.11 | 990.00 to 1001.11 |
| FLORACORP | 11.59 | 11.21 to 11.59 |
| COMRADE | 125.62 | 121.00 to 125.62 |
| VEEFIN | 670.50 | 650.00 to 670.50 |
| SGBJUNE31 | 7889.33 | 7757.81 to 7899.99 |
| MACIND | 438.15 | 429.60 to 438.15 |
| 0MSFL25 | 112534.00 | 111000.01 to 112534.00 |
| 750PFC26 | 1004.99 | 995.00 to 1004.99 |
| DSPSENXETF | 84.88 | 82.90 to 85.00 |
| VLEGOV | 115.11 | 106.98 to 115.24 |
| 990IBHFL26 | 1069.00 | 1000.63 to 1069.00 |
| 1050IML25 | 990.20 | 980.00 to 990.20 |
| 1003VCL25 | 998.90 | 966.55 to 998.90 |
| 970CAGL28 | 1020.00 | 1007.00 to 1020.00 |
| JACKSON | 0.75 | 0.73 to 0.75 |
| 10EFSL33A | 950.00 | 920.01 to 950.00 |
| 1045EFSL33B | 1012.00 | 980.00 to 1012.00 |
| KALYANI | 414.30 | 400.00 to 415.00 |
| 0EFSL28A | 941.00 | 877.30 to 941.00 |
| 0CCIL30 | 980.00 | 845.80 to 980.00 |
| SPL | 73.98 | 70.60 to 73.98 |
| 1075IML24A | 1020.00 | 860.20 to 1020.00 |
| 850CIFCL26 | 1045.00 | 1028.76 to 1045.00 |
| 1025NFL26 | 99500.00 | 98000.00 to 99500.00 |
| BENCHMARK | 55.00 | 53.40 to 55.00 |
| SHANTIDENM | 73.00 | 72.00 to 73.00 |
| 921ONEPL27 | 999.90 | 985.05 to 999.90 |
| QLL | 318.85 | 292.50 to 318.85 |
| 825MFL2026 | 1027.80 | 989.40 to 1029.80 |
| 85CIFC27 | 980.00 | 850.25 to 980.00 |
| 875KFL26 | 974.67 | 965.00 to 974.99 |
| 935MFL29 | 990.00 | 980.00 to 990.00 |
| 925MFL26 | 1015.80 | 991.50 to 1015.80 |
| GPSL | 143.40 | 141.00 to 143.40 |
| 1003ICCL28 | 811.00 | 800.80 to 811.00 |
| VLL | 97.00 | 87.78 to 97.02 |
| NIDO010326 | 975.00 | 930.22 to 975.00 |
| VRUDDHI | 252.00 | 243.60 to 252.00 |
| 750TNSDL31 | 91.00 | 90.00 to 91.00 |
| ASSOCIATED | 210.00 | 205.00 to 210.00 |
| 916ONE25 | 996.79 | 964.33 to 996.79 |
| GACM Technologies Limited | 0.50 | 0.35 to 0.50 |
| EFSL-10.04%-26-7-29-NCD | 1000.00 | 850.00 to 1000.00 |
| EFSL-9.57%-26-7-27-NCD | 1020.00 | 855.00 to 1020.00 |
| Suraj Industries Limited. | 38.50 | 36.25 to 38.50 |
| Orient Technologies Limited | 335.60 | 303.70 to 335.60 |