BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
274 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ANSAL INFRAS | 13.85 | 13.28 to 13.86 |
| OAL | 393.35 | 385.05 to 394.00 |
| DR.REDDY\'S | 4370.05 | 4298.60 to 4376.90 |
| GTL LTD. | 6.65 | 5.88 to 6.65 |
| GUJ.LEASE | 2.66 | 2.56 to 2.66 |
| INFOSYS LTD | 1583.30 | 1552.25 to 1586.75 |
| LUPIN LTD. | 741.85 | 722.65 to 743.05 |
| AMJLAND | 28.25 | 27.20 to 28.30 |
| VOLTAS LTD | 821.70 | 790.50 to 823.60 |
| HIND UNI LT | 2634.30 | 2564.50 to 2639.25 |
| MULLER & PHI | 145.60 | 131.80 to 145.60 |
| DHENUBUILD | 1.62 | 1.56 to 1.62 |
| VEER ENERGY | 10.87 | 9.91 to 10.88 |
| SHRI DINESH | 570.35 | 560.00 to 570.50 |
| KPT | 237.45 | 212.00 to 238.00 |
| LAXMI AUTOLM | 648.80 | 633.00 to 650.00 |
| WIPRO LTD. | 409.10 | 400.00 to 410.00 |
| WIRES FABRIK | 136.60 | 131.00 to 136.70 |
| BOMOXY-B1 | 11194.00 | 10806.00 to 11194.00 |
| EMPIRE IND. | 664.90 | 649.00 to 665.95 |
| HARDCASTLE | 448.00 | 417.05 to 448.00 |
| MODERN SHARE | 17.30 | 16.50 to 17.30 |
| VIPUL LTD | 16.05 | 15.80 to 16.05 |
| CHAMBAL BREW | 3.27 | 3.12 to 3.27 |
| SHARDUL SECU | 101.00 | 99.00 to 101.00 |
| TRANSFREIGHT | 18.50 | 17.10 to 18.50 |
| GOLKONDA | 29.50 | 28.70 to 29.50 |
| AJMERA | 285.90 | 276.95 to 286.50 |
| COCHIN MIN. | 312.80 | 297.95 to 312.80 |
| HIMALAYA GR. | 113.55 | 103.00 to 113.55 |
| JETINFOTRAN | 41.50 | 38.75 to 41.50 |
| APLAB LTD. | 20.55 | 20.10 to 20.55 |
| HONEYWELL | 39513.00 | 38772.35 to 39600.00 |
| GUJ.INTRUX | 149.80 | 144.80 to 149.90 |
| SHARAT INDUS | 49.70 | 48.00 to 49.70 |
| VESUVIUS IND | 1627.20 | 1608.35 to 1630.90 |
| SIL INVEST | 325.35 | 302.10 to 325.35 |
| KILBURN ENGG | 79.00 | 74.05 to 79.00 |
| JAY NECO IND | 22.40 | 21.90 to 22.40 |
| NILKAMAL L | 1905.85 | 1868.65 to 1905.85 |
| 3M INDIA LTD | 23138.30 | 22520.80 to 23170.00 |
| KRYPTON IND | 24.00 | 23.00 to 24.00 |
| MAZDA LTD | 633.45 | 620.00 to 633.45 |
| PREMIER EXPL | 404.00 | 397.00 to 404.00 |
| RISHIROOP | 106.95 | 105.00 to 107.00 |
| PHOTOQUIP(I) | 23.40 | 22.25 to 23.40 |
| NAT.PLASTIC | 41.00 | 40.30 to 41.00 |
| SPICE ISLAND | 9.08 | 8.22 to 9.08 |
| BRAWN BIO | 20.45 | 18.65 to 20.50 |
| ASIAN OILFIE | 69.65 | 67.60 to 69.65 |
| SIDDHA VEN | 4.83 | 4.50 to 4.83 |
| VALSON INDUS | 23.10 | 22.20 to 23.10 |
| PARAMOUNT CO | 37.95 | 34.55 to 37.95 |
| ALPS INDS. | 2.14 | 1.95 to 2.14 |
| J.R.FOODS | 4.89 | 4.44 to 4.90 |
| ALFA ICA (I) | 47.45 | 44.25 to 47.45 |
| PATEL ENGG. | 18.15 | 17.25 to 18.15 |
| CATVISION | 12.67 | 11.50 to 12.67 |
| ANERI | 5.14 | 4.90 to 5.14 |
| PANKAJ POLY. | 8.95 | 8.16 to 8.95 |
| GUJ.INVESTA | 8.60 | 8.24 to 8.60 |
| PEETI SECURT | 29.60 | 28.20 to 29.60 |
| CENTENIAL SU | 64.75 | 61.75 to 64.75 |
| MOHIT INDUS. | 15.95 | 15.65 to 15.95 |
| ESAAR (I)LTD | 6.87 | 6.62 to 6.87 |
| HATSUN AGRO | 882.55 | 866.60 to 883.05 |
| PRITHVIEXCH | 50.85 | 46.30 to 50.95 |
| TWINSTAR SOF | 1.32 | 1.26 to 1.32 |
| SPECTR FOOD | 49.50 | 44.85 to 49.55 |
| FILAT FASH | 17.95 | 16.25 to 17.95 |
| BRIJLAXMI LE | 4.38 | 3.98 to 4.38 |
| BSE INFRA | 5.73 | 5.20 to 5.73 |
| SKM EGG PROD | 161.80 | 153.35 to 161.80 |
| IND-SWIFT LA | 66.20 | 64.60 to 66.30 |
| DYNACONS SYS | 488.45 | 478.00 to 488.45 |
| MPS LTD | 1049.60 | 997.35 to 1051.90 |
| SHALIMAR WIR | 12.69 | 12.05 to 12.69 |
| TCS LTD. | 3461.95 | 3407.05 to 3468.30 |
| INDOTECHTR | 211.00 | 205.90 to 211.20 |
| AI CHAMPDNY | 23.85 | 21.65 to 23.85 |
| MIC ELECTRON | 12.61 | 11.90 to 12.61 |
| REFEX | 276.60 | 260.85 to 276.60 |
| MAGNUM VENT | 33.85 | 31.60 to 33.85 |
| BURNPUR | 5.00 | 4.85 to 5.01 |
| PPAP | 233.75 | 217.00 to 233.75 |
| GOKAK TEXTI | 29.35 | 27.35 to 29.35 |
| N100 | 99.27 | 97.22 to 99.50 |
| MUTHOOT FIN | 1027.25 | 1005.00 to 1028.50 |
| BSLGOLDETF | 52.88 | 51.90 to 52.88 |
| KARMA ENERG | 26.00 | 25.25 to 26.05 |
| SRG HFL | 211.55 | 199.75 to 211.55 |
| CDG | 15.00 | 14.00 to 15.00 |
| NRB IND BEA | 19.85 | 19.05 to 19.85 |
| TRIMURTHI | 10.92 | 9.88 to 10.92 |
| JTAPARIA | 6.37 | 6.10 to 6.37 |
| RTFL | 40.80 | 37.00 to 40.80 |
| SVPHOUSING | 46.55 | 46.00 to 46.55 |
| LOYAL | 62.45 | 58.60 to 62.45 |
| MALLCOM | 689.90 | 657.60 to 690.00 |
| INDIGO | 2125.75 | 2061.10 to 2129.75 |
| DARJEELING | 3.45 | 3.13 to 3.45 |
| CHDCHEM | 6.51 | 6.15 to 6.51 |
| TITAANIUM | 16.55 | 16.35 to 16.55 |
| LTI | 4587.05 | 4394.45 to 4594.85 |
| SHASHIJIT | 32.40 | 31.30 to 32.40 |
| RIDDHICORP | 400.00 | 364.80 to 400.00 |
| AUBANK | 625.50 | 605.05 to 627.00 |
| SAYAJIIND | 189.00 | 185.00 to 189.00 |
| PRAXIS | 26.75 | 24.75 to 26.80 |
| ADVITIYA | 224.55 | 195.05 to 224.55 |
| BENARA | 12.29 | 11.32 to 12.29 |
| ORIENTELEC | 273.00 | 261.00 to 273.05 |
| INDOSTAR | 158.90 | 153.05 to 159.00 |
| AAVAS | 1860.35 | 1827.95 to 1864.20 |
| UTISXN50 | 49.15 | 48.00 to 49.25 |
| ICICIBANKP | 207.07 | 203.92 to 207.40 |
| NOVATEOR | 22.90 | 20.90 to 22.90 |
| NIESSPE | 3.32 | 3.00 to 3.32 |
| NIEHSPH | 1.74 | 1.66 to 1.74 |
| NIESSPL | 0.84 | 0.83 to 0.84 |
| SHAHLON | 14.08 | 13.30 to 14.10 |
| TRANWAY | 11.90 | 9.81 to 11.90 |
| UTIBANKETF | 41.50 | 39.73 to 41.51 |
| ADVAIT | 369.95 | 350.00 to 369.95 |
| 0MFL26 | 1475.17 | 1430.00 to 1475.17 |
| 102ECL23 | 1015.00 | 970.10 to 1015.00 |
| KZ LEAS FIN. | 16.95 | 16.70 to 16.95 |
| SHARDA ISPAT | 67.80 | 64.55 to 67.80 |
| BHILWARA SP. | 42.00 | 40.90 to 42.00 |
| WILLIAM.FIN. | 6.00 | 5.89 to 6.00 |
| SIEL | 54.05 | 51.50 to 54.05 |
| JATALIA | 2.86 | 2.73 to 2.86 |
| MAHAAN FOODS | 38.95 | 30.50 to 39.00 |
| GINI SILK MI | 41.70 | 39.05 to 41.70 |
| HARYA CAPFIN | 56.95 | 54.65 to 56.95 |
| SEZALGLASS | 273.80 | 260.20 to 274.00 |
| AMBITION | 4.98 | 4.67 to 4.98 |
| NEERAJ | 14.50 | 13.80 to 14.50 |
| RCL | 25.65 | 23.25 to 25.65 |
| GOVNOW | 4.06 | 4.02 to 4.06 |
| FRANKLININD | 13.00 | 12.02 to 13.00 |
| INDIA MOTOR | 718.75 | 702.40 to 719.90 |
| 760PFC35 | 1252.00 | 1205.16 to 1252.00 |
| 0MFL27 | 1370.00 | 1340.12 to 1370.00 |
| 892PFC33 | 1305.65 | 1291.50 to 1305.70 |
| SITA ENTER. | 17.70 | 16.85 to 17.70 |
| DYNAVISION | 156.00 | 145.00 to 156.00 |
| IDBIGOLD | 5377.61 | 5316.00 to 5384.40 |
| SUCHITRA | 54.00 | 51.50 to 54.00 |
| CIL | 32.55 | 29.50 to 32.55 |
| RMC | 267.50 | 243.30 to 267.50 |
| ANMOL | 141.00 | 135.00 to 141.00 |
| HARISH | 38.50 | 35.20 to 38.50 |
| ATAM | 141.75 | 136.50 to 141.75 |
| EMERALL | 85.30 | 81.90 to 85.30 |
| YOGI SUNGWON | 4.00 | 3.80 to 4.00 |
| OMKAR OVERSE | 3.24 | 3.08 to 3.24 |
| RAJ OIL | 55.85 | 53.75 to 55.90 |
| OLYMPIC | 3.25 | 2.91 to 3.25 |
| RELICAB | 71.60 | 69.00 to 71.60 |
| BA PACK | 200.05 | 190.00 to 200.05 |
| SUNRAJ DIAM. | 7.89 | 7.60 to 7.90 |
| CMM HOSPITAL | 22.45 | 21.55 to 22.50 |
| NORRIS MEDI. | 13.90 | 13.15 to 13.90 |
| RAGHUNATH IN | 12.14 | 11.11 to 12.14 |
| ASIT C FIN | 131.60 | 125.25 to 131.60 |
| SAM INDUS. | 46.00 | 44.00 to 46.00 |
| AML | 17.10 | 16.85 to 17.10 |
| 900KPL34 | 1374.49 | 1351.01 to 1374.49 |
| PREMIER LTD | 3.30 | 3.10 to 3.30 |
| MADHUR IND | 3.82 | 3.46 to 3.82 |
| SAMYAK INT | 20.70 | 18.80 to 20.70 |
| YORK EXPORTS | 49.85 | 45.60 to 49.95 |
| IITL PROJ | 17.60 | 16.00 to 17.60 |
| IFINSER | 13.55 | 12.55 to 13.55 |
| DRA | 24.00 | 22.50 to 24.00 |
| 935SCUF24 | 985.10 | 933.50 to 985.10 |
| SURYO FOODS | 17.20 | 16.30 to 17.20 |
| HISAR SPIN. | 57.50 | 55.95 to 57.50 |
| JD ORGOCHEM | 7.24 | 6.62 to 7.24 |
| SICLTD | 0.45 | 0.41 to 0.45 |
| 104ECL29 | 1010.00 | 945.00 to 1010.00 |
| KRIFILIND | 4.48 | 4.27 to 4.48 |
| SIIL | 3.84 | 3.66 to 3.84 |
| MISHKA | 48.85 | 46.40 to 48.85 |
| AARTECH | 78.00 | 71.40 to 78.00 |
| BERYL SECUR. | 11.72 | 10.80 to 11.72 |
| VGIL | 163.00 | 158.20 to 163.00 |
| EVANS | 336.00 | 331.00 to 336.00 |
| 915SEFL17A | 390.00 | 364.00 to 390.00 |
| USGTECH | 5.32 | 5.05 to 5.33 |
| HEERA ISPAT | 10.18 | 9.70 to 10.18 |
| SUNCITY SYNT | 7.41 | 7.05 to 7.41 |
| VISCO | 91.60 | 88.90 to 91.60 |
| 840IRFC29 | 1234.99 | 1221.10 to 1234.99 |
| JOYREALTY | 26.60 | 26.10 to 26.60 |
| KRISHNACAP | 20.90 | 19.95 to 20.90 |
| LERTHAI | 384.00 | 369.15 to 384.00 |
| HBEL | 225.00 | 204.00 to 225.00 |
| YARN SYNDICA | 41.95 | 39.05 to 42.00 |
| RESPONS INF | 39.00 | 36.10 to 39.00 |
| LOHIA SECURI | 181.00 | 162.00 to 181.00 |
| MFLOVI25 | 1135.00 | 1118.08 to 1135.00 |
| 105MMFL25C | 997.00 | 970.00 to 999.00 |
| SPRAYKING | 44.00 | 43.00 to 44.00 |
| MERCURY META | 22.15 | 20.10 to 22.20 |
| CONT.CHEM | 83.90 | 77.85 to 84.00 |
| COCHIN MALA | 84.25 | 81.00 to 84.40 |
| KIRAN SYNTEX | 7.00 | 6.90 to 7.00 |
| 87HFSLPERP | 1013210.00 | 990000.00 to 1013210.00 |
| PARSHVA | 186.00 | 170.00 to 186.35 |
| SALGUTI IND | 22.65 | 20.55 to 22.65 |
| MADHUVEER | 10.67 | 10.00 to 10.67 |
| SRGSFL | 18.00 | 15.00 to 18.00 |
| RAASI REFRAC | 8.90 | 8.59 to 8.90 |
| 697PFCL36 | 970.00 | 954.99 to 970.00 |
| NATURAL | 5.78 | 5.25 to 5.79 |
| 94MFL27 | 965.00 | 932.09 to 965.00 |
| 10MMFL24A | 1000.00 | 852.40 to 1000.00 |
| DIAMANT | 0.95 | 0.87 to 0.95 |
| ACE INDIA LT | 2.32 | 2.17 to 2.32 |
| RISA INTL | 0.55 | 0.51 to 0.55 |
| VAX HSG.FIN. | 1.50 | 1.43 to 1.50 |
| PFL INFOTECH | 2.89 | 2.76 to 2.89 |
| JMDVL | 11.67 | 11.27 to 11.67 |
| 11DPR | 5.77 | 5.27 to 5.77 |
| 975MMFL24 | 990.00 | 980.00 to 990.00 |
| INCEPTUM | 8.10 | 7.67 to 8.10 |
| 0MMFL25B | 1135.00 | 1090.00 to 1135.00 |
| S.S.ORGANICS | 30.55 | 28.55 to 30.55 |
| 85PCHFL24 | 1025.00 | 1012.00 to 1025.00 |
| 10IHFL28 | 1020.00 | 951.60 to 1020.00 |
| ICICIFMCG | 470.07 | 459.90 to 470.53 |
| AASHKA | 50.50 | 47.65 to 50.50 |
| AXISTECETF | 315.85 | 311.00 to 316.17 |
| PREVEST | 347.95 | 340.00 to 347.95 |
| 820JMFPL26 | 1011.60 | 998.00 to 1011.60 |
| CWD | 1773.00 | 1552.05 to 1773.00 |
| KOTAKBKETF | 412.12 | 404.10 to 412.99 |
| SETFNIFBK | 408.81 | 400.72 to 409.72 |
| 825MFL24 | 989.80 | 975.20 to 990.00 |
| 11IML26 | 986.00 | 850.10 to 986.00 |
| RCL RETAIL | 5.40 | 4.96 to 5.40 |
| CLARA | 254.00 | 250.00 to 254.00 |
| BCONCEPTS | 268.55 | 260.05 to 269.00 |
| EFSL281221B | 1000.00 | 852.20 to 1000.00 |
| SILVER | 72.89 | 71.00 to 73.00 |
| EKENNIS | 156.00 | 146.00 to 156.00 |
| 955EHFL27 | 1025.26 | 970.00 to 1025.26 |
| MFLI25A | 930.00 | 842.20 to 930.00 |
| MFLVII25G | 1010.00 | 900.64 to 1010.00 |
| 920NFL23 | 991.77 | 842.20 to 993.00 |
| WEWIN | 49.00 | 47.65 to 49.00 |
| MODIS | 157.90 | 150.40 to 157.90 |
| EBL150722A | 980.75 | 950.00 to 980.75 |
| 7KFL23 | 970.00 | 860.20 to 970.00 |
| 925IHFL26 | 1000.00 | 950.00 to 1000.00 |
| MFL060922C | 1000.00 | 855.42 to 1000.00 |
| EPBIO | 179.55 | 162.55 to 179.55 |
| HDFCVALUE | 99.00 | 93.80 to 99.00 |
| SRSOLTD | 147.30 | 145.00 to 147.30 |
| 74GOI2062 | 100.15 | 89.65 to 100.15 |
| 89EFSL25 | 996.00 | 965.15 to 996.00 |
| 935EFSL27 | 940.00 | 927.08 to 940.00 |
| 965EFSL32 | 995.00 | 985.00 to 995.00 |
| 975EFSL27 | 1008.85 | 870.00 to 1008.85 |
| HDFCNIFIT | 308.69 | 301.00 to 308.69 |
| 1050DLSL22 | 1040.00 | 1000.15 to 1040.00 |
| CAGL231122A | 1000.00 | 835.45 to 1000.00 |
| 95IML23 | 955.10 | 855.00 to 955.10 |
| 894IHFL25 | 925.10 | 905.50 to 925.10 |
| 842BOB28 | 860000.00 | 850005.00 to 860000.00 |
| 0CCIL25 | 936.00 | 815.20 to 936.00 |
| TRANSVOY | 74.55 | 67.50 to 74.55 |