BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
419 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ANSAL INFRAS | 9.62 | 8.91 to 9.62 |
| BPL LTD. | 126.95 | 121.50 to 126.95 |
| P.H.CAPITAL | 272.65 | 251.05 to 272.65 |
| FOSECO INDIA | 4406.55 | 4312.00 to 4406.55 |
| HMT LTD. | 68.42 | 65.60 to 68.42 |
| MRF LTD. | 126850.60 | 125351.00 to 127006.30 |
| JAYKAY | 134.05 | 126.65 to 134.25 |
| PIDILITE | 3205.50 | 3134.20 to 3210.00 |
| APOLLO TYRES | 535.70 | 519.05 to 536.80 |
| TCI FINANCE | 12.79 | 12.54 to 12.79 |
| WALCHAND PF | 169.80 | 165.60 to 169.90 |
| CITADEL | 71.37 | 65.30 to 71.37 |
| DCM LTD. | 96.50 | 93.50 to 96.60 |
| MODELLA WOOL | 61.42 | 58.51 to 61.42 |
| GEE LTD | 156.00 | 145.55 to 156.00 |
| HIND.RECT | 1438.65 | 1342.00 to 1438.70 |
| INDOKEM LTD. | 79.85 | 77.10 to 79.99 |
| MODULEX | 22.50 | 22.15 to 22.50 |
| WELCAST | 1389.45 | 1370.00 to 1390.00 |
| KPT | 980.20 | 970.00 to 980.20 |
| MANUGRAPH IN | 22.98 | 22.50 to 23.03 |
| WESTLIFE DEV | 796.25 | 776.90 to 797.95 |
| SVPGLOB | 6.17 | 5.67 to 6.17 |
| GCKL | 59.99 | 58.80 to 60.00 |
| POLYCHEM | 2644.65 | 2477.10 to 2650.20 |
| KOTHARI FERM | 81.25 | 78.65 to 81.25 |
| TAINWALA CH. | 299.60 | 289.00 to 300.00 |
| HATHWAY BHAW | 19.49 | 18.45 to 19.50 |
| BHAGWATI OXY | 55.45 | 51.00 to 55.47 |
| MEHTA I.FIN | 34.92 | 34.50 to 34.92 |
| BHARAT BHUSH | 67.17 | 55.00 to 67.17 |
| CAPITAL TRUS | 114.00 | 110.05 to 114.00 |
| USHAKIRAN FI | 43.43 | 39.31 to 43.43 |
| TIMES GUARAN | 148.15 | 142.90 to 148.15 |
| DCM FINANCIA | 6.43 | 6.20 to 6.44 |
| VIPUL LTD | 28.56 | 26.55 to 28.56 |
| CNI RES LTD | 14.24 | 13.03 to 14.24 |
| ROYAL IND | 25.71 | 24.15 to 25.71 |
| VERITAS | 955.05 | 917.65 to 955.05 |
| BETEX INDIA | 347.20 | 333.60 to 347.20 |
| ORICON ENT | 39.51 | 32.92 to 39.51 |
| ISW LTD | 5.91 | 5.55 to 5.91 |
| SIMPLEX CAST | 308.10 | 289.00 to 308.10 |
| KRRAIL | 429.75 | 400.00 to 430.00 |
| GARWARE SYN. | 34.59 | 32.90 to 34.59 |
| CMI LTD. | 4.77 | 4.50 to 4.77 |
| ACI INFOCOM | 2.78 | 2.64 to 2.78 |
| VADILAL ENT | 8268.20 | 6870.00 to 8268.20 |
| ASHIANA AGRO | 14.50 | 13.97 to 14.50 |
| TRANSGL.FOOD | 235.95 | 218.25 to 235.95 |
| ZODIAC CLOTH | 124.70 | 121.55 to 124.80 |
| SANBLUE | 49.18 | 45.21 to 49.25 |
| BATLIBOI LTD | 143.85 | 135.40 to 143.85 |
| WINDSOR MACH | 378.10 | 354.00 to 378.10 |
| SOLITAIR MC | 103.30 | 98.00 to 103.40 |
| FRONTIER SPR | 2583.45 | 2500.00 to 2583.45 |
| JJ FINANCE | 39.23 | 37.71 to 39.23 |
| UNI OFF AUTO | 8.80 | 8.37 to 8.80 |
| KRYPTON IND | 93.60 | 90.80 to 93.71 |
| FEL | 0.78 | 0.76 to 0.78 |
| ASHIANA HOU | 323.95 | 316.55 to 324.70 |
| KESAR PETRO | 29.04 | 27.70 to 29.04 |
| KAVITIND | 3.94 | 3.82 to 3.94 |
| KMC SHIL | 81.76 | 78.60 to 81.95 |
| TRANSGENE BI | 6.85 | 6.50 to 6.85 |
| PREMIER EXPL | 484.50 | 461.15 to 484.50 |
| S.A.ENTERPR. | 50.34 | 48.83 to 50.34 |
| LIPPI SYSTEM | 20.32 | 19.34 to 20.33 |
| BLUE DART EX | 7556.45 | 7414.60 to 7574.55 |
| KAMAT HOTELS | 219.35 | 214.00 to 219.40 |
| GARNET CONST | 37.36 | 35.90 to 37.36 |
| RAJINFRA | 4.91 | 4.45 to 4.91 |
| VENUS REMEDI | 326.90 | 318.25 to 326.95 |
| NILE LTD. | 1958.40 | 1920.00 to 1958.40 |
| VIJAY TEXTIL | 13.45 | 12.18 to 13.45 |
| AURO LAB. | 233.95 | 222.85 to 233.95 |
| KJMC FIN. | 125.35 | 121.80 to 125.35 |
| SHIVA FERT. | 43.91 | 42.45 to 44.00 |
| RUNGTA IRRIG | 76.15 | 73.00 to 76.15 |
| OVOBEL FOODS | 112.70 | 102.85 to 112.70 |
| VICTORY PAPR | 93.00 | 87.40 to 93.00 |
| ANERI | 7.70 | 7.14 to 7.70 |
| DHP INDIA LT | 564.00 | 556.10 to 564.00 |
| CHOICE INT. | 543.35 | 529.65 to 544.65 |
| MEGA CORPN. | 3.70 | 3.40 to 3.70 |
| GOLDSTONE EN | 72.77 | 70.76 to 72.77 |
| LINCOLN PHAR | 904.90 | 775.35 to 904.90 |
| PRITHVIEXCH | 259.90 | 235.20 to 259.90 |
| UNJHA FORMUL | 31.51 | 29.41 to 31.51 |
| ATUL AUTO | 657.40 | 633.50 to 657.40 |
| JINDAL STE | 935.70 | 921.00 to 937.25 |
| IND-SWIFT LA | 100.44 | 92.60 to 100.44 |
| MAHINDRALIFE | 510.80 | 503.05 to 511.95 |
| TAJ GVK HOTL | 364.20 | 350.00 to 364.50 |
| SHALIMAR WIR | 23.34 | 22.31 to 23.34 |
| NOIDA-TOLL B | 16.99 | 15.77 to 16.99 |
| PALRED | 95.96 | 93.20 to 95.96 |
| MCLEOD RUSSE | 43.89 | 42.00 to 43.89 |
| AURIONPRO SO | 1647.65 | 1537.30 to 1647.65 |
| VISA STEEL | 36.00 | 32.70 to 36.08 |
| HOV SERVICES | 72.75 | 70.50 to 72.80 |
| GAYATRI PROJ | 8.20 | 8.01 to 8.20 |
| HUBTOWN | 293.70 | 278.60 to 293.70 |
| TARMAT | 79.31 | 75.85 to 79.49 |
| SIR SHADI LA | 355.40 | 343.00 to 356.00 |
| TRIL | 1024.20 | 977.10 to 1024.45 |
| BGR ENERGY | 41.35 | 39.00 to 41.35 |
| BANG | 80.32 | 68.31 to 80.32 |
| JAIBALA IND | 997.75 | 963.75 to 997.75 |
| RANE BRAKE | 990.00 | 960.00 to 990.00 |
| RTNPOWER | 14.21 | 13.55 to 14.21 |
| GODREJ PROP | 2900.60 | 2808.70 to 2906.55 |
| D B CORP | 328.00 | 315.50 to 328.50 |
| MBL INFRA | 57.88 | 55.20 to 57.88 |
| NEH | 4.06 | 3.92 to 4.06 |
| SURANASOL | 52.46 | 49.70 to 52.46 |
| IBULISL | 16.55 | 14.99 to 16.55 |
| TREE HOUSE | 17.71 | 17.21 to 17.71 |
| BROOKS LABS | 138.70 | 135.00 to 138.95 |
| UJAAS | 504.10 | 456.10 to 504.10 |
| KHOOBSURAT | 0.69 | 0.68 to 0.69 |
| ARNOLD HOLD | 48.37 | 46.03 to 48.40 |
| NATH BIOGEN | 201.20 | 189.65 to 201.55 |
| FRASER | 6.48 | 5.88 to 6.48 |
| HAWAENG | 219.50 | 215.60 to 219.50 |
| KAYA | 364.05 | 353.00 to 364.05 |
| ARYAVAN | 52.03 | 50.00 to 52.03 |
| SNIM | 20.83 | 19.84 to 20.83 |
| DIGJAMLTD | 91.40 | 86.85 to 91.56 |
| ICICIMCAP | 18.42 | 18.04 to 18.43 |
| BSLSENETFG | 79.99 | 78.06 to 80.06 |
| SOUTHERNIN | 23.99 | 23.52 to 23.99 |
| OSIAJEE | 50.89 | 49.99 to 51.00 |
| ICICIGI | 1951.00 | 1887.10 to 1953.85 |
| HDFCLIFE | 650.20 | 634.15 to 651.00 |
| SBRANDS | 15.75 | 14.25 to 15.75 |
| BHATIA | 30.45 | 29.50 to 30.45 |
| BENARA | 17.44 | 16.70 to 17.44 |
| DLCL | 17.95 | 16.71 to 17.95 |
| AKSHAR | 0.69 | 0.67 to 0.69 |
| HDFCAMC | 4361.65 | 4259.80 to 4371.05 |
| MAHESH | 12.30 | 11.14 to 12.30 |
| ICICIBANKN | 54.24 | 53.57 to 54.29 |
| NOVATEOR | 46.95 | 40.20 to 46.95 |
| MAXHEALTH | 1064.20 | 1029.35 to 1066.20 |
| HBANKETF | 54.27 | 53.05 to 54.31 |
| UTIBANKETF | 54.69 | 53.55 to 54.74 |
| ADVAIT | 1554.10 | 1514.10 to 1554.10 |
| SGBDEC27 | 8199.00 | 8001.00 to 8199.00 |
| 805MMFSL32 | 1050.40 | 1029.10 to 1050.40 |
| 0MFL26A | 1679.00 | 1650.00 to 1679.00 |
| 888REC29 | 1128.00 | 1111.20 to 1128.00 |
| M.P.AGRO IND | 10.52 | 9.53 to 10.53 |
| PM TELELINN | 5.65 | 5.42 to 5.65 |
| KUSHIND | 9.37 | 8.85 to 9.37 |
| BHILWARA SP. | 140.00 | 138.00 to 140.00 |
| UNITED TEXT. | 17.79 | 16.11 to 17.79 |
| CITYMAN | 27.49 | 27.00 to 27.50 |
| UV DER HORST | 132.05 | 120.95 to 132.05 |
| DIAMONPOWER | 173.50 | 167.10 to 173.50 |
| TAMIL.TELE. | 9.82 | 9.37 to 9.83 |
| APIL | 23.88 | 21.50 to 23.88 |
| ENTERPR.INTE | 34.84 | 32.00 to 34.90 |
| CONTIL I LTD | 47.86 | 47.16 to 47.86 |
| SANJIVANI PA | 296.80 | 291.15 to 296.80 |
| STAMPEDE CAP | 0.75 | 0.74 to 0.75 |
| NATURA HUE C | 9.26 | 8.60 to 9.26 |
| T. SPIRITUAL | 1.98 | 1.84 to 1.98 |
| AIML | 9.85 | 9.30 to 9.85 |
| SEPOWER | 33.36 | 31.78 to 33.36 |
| QUEST SOFTEC | 53.52 | 51.50 to 53.52 |
| UNISHIRE | 3.39 | 3.32 to 3.39 |
| PECOS | 298.95 | 271.15 to 299.35 |
| RGF | 0.73 | 0.71 to 0.73 |
| ONTIC | 0.96 | 0.93 to 0.96 |
| 0MFL27 | 1624.00 | 1600.00 to 1624.00 |
| 0MHFL26 | 1648.80 | 1601.20 to 1648.80 |
| JSL LTD. | 1635.00 | 1480.60 to 1636.35 |
| HINDHARD | 1143.75 | 1048.00 to 1144.00 |
| DHANAL.COTEX | 120.35 | 118.10 to 120.35 |
| FOUNDRY FUEL | 8.74 | 8.47 to 8.74 |
| SAPTARISHI A | 33.26 | 31.61 to 33.26 |
| DHANLXMI FAB | 63.90 | 60.00 to 63.99 |
| MINI DIAMOND | 222.30 | 216.00 to 222.30 |
| AJEL | 13.66 | 13.48 to 13.66 |
| SWARNA SECUR | 69.20 | 67.65 to 69.20 |
| GOLECHA GLOB | 32.98 | 30.50 to 33.00 |
| COUNTRY COND | 6.85 | 6.55 to 6.85 |
| YURANUS INFR | 82.25 | 79.03 to 82.25 |
| TARINI | 23.41 | 22.38 to 23.41 |
| SMARTFIN | 15.90 | 15.15 to 15.90 |
| MILEFUR | 7.11 | 6.86 to 7.11 |
| SUDAL INDUS | 61.00 | 56.50 to 61.00 |
| EMERALL | 164.75 | 161.50 to 164.75 |
| MANSI FINANC | 61.14 | 58.85 to 61.14 |
| SOVEREIGN DI | 55.49 | 52.85 to 55.49 |
| UPSURGE INV. | 161.95 | 151.00 to 161.95 |
| RAJ OIL | 56.31 | 54.65 to 56.34 |
| 883HUDCO29 | 1196.04 | 1178.01 to 1198.18 |
| VXL INSTRUM. | 5.97 | 5.69 to 5.97 |
| SHAH ALLOYS | 77.58 | 74.75 to 77.58 |
| IO SYSTEM | 32.43 | 26.00 to 32.46 |
| SGB2016IV | 7950.50 | 7853.00 to 7952.00 |
| STERL.GUARA. | 32.13 | 31.25 to 32.13 |
| RAJRAYON | 23.22 | 22.63 to 23.22 |
| NALIN LEASE | 61.94 | 59.52 to 61.94 |
| MID-DAY MULT | 10.45 | 10.22 to 10.45 |
| NAM SEC | 162.50 | 155.30 to 162.50 |
| HANMAN | 3.41 | 3.28 to 3.41 |
| RADAAN MEDIA | 5.42 | 5.22 to 5.42 |
| 935AHFL28 | 1021.36 | 980.00 to 1021.36 |
| STEP TWO COR | 32.20 | 31.75 to 32.20 |
| AMARSEC | 24.90 | 23.11 to 24.90 |
| KKPLASTICK | 34.00 | 32.30 to 34.00 |
| MONNET IND. | 22.83 | 21.75 to 22.83 |
| SEATV | 9.96 | 9.73 to 9.96 |
| SGBJULY25 | 7851.00 | 7550.03 to 7853.00 |
| SKP SECURE. | 239.10 | 235.00 to 239.10 |
| 975MVAFL25 | 988.00 | 978.00 to 988.00 |
| HEMORGANIC | 11.27 | 11.02 to 11.27 |
| UNIMODE OVER | 1065.15 | 1030.00 to 1065.15 |
| TRICOMFRU | 1.73 | 1.57 to 1.73 |
| USGTECH | 16.88 | 16.22 to 16.88 |
| SINNAR BIDI | 669.90 | 651.00 to 669.90 |
| RAINBOW FOUN | 25.45 | 24.50 to 25.47 |
| SUNCITY SYNT | 21.38 | 20.00 to 21.40 |
| SEVENHILL | 1.08 | 1.06 to 1.08 |
| INCON ENGG. | 16.77 | 15.19 to 16.77 |
| MODIPON | 58.89 | 53.32 to 58.90 |
| GALADAFIN | 18.79 | 17.93 to 18.82 |
| HBEL | 98.40 | 93.58 to 98.40 |
| IKAB SEC. | 2051.85 | 1704.00 to 2051.85 |
| ATHCON | 7.50 | 7.21 to 7.50 |
| YUG | 38.00 | 36.00 to 38.00 |
| INLAND PRINT | 85.81 | 82.45 to 85.81 |
| PREM.AU.ELEC | 4.81 | 4.40 to 4.81 |
| UNISON | 27.03 | 25.75 to 27.05 |
| RAAJMEDISAFE | 91.32 | 88.96 to 91.32 |
| VSL | 9.77 | 9.45 to 9.77 |
| RESPONS INF | 69.02 | 55.01 to 69.02 |
| TIRUFOAM | 136.45 | 129.35 to 136.45 |
| MYMONEY | 56.54 | 54.34 to 56.54 |
| ELLORATRAD | 12.24 | 11.08 to 12.24 |
| 105MMFL25C | 1010.00 | 940.00 to 1010.00 |
| CHENFERRO | 136.95 | 134.20 to 137.00 |
| VOLTAIR LEAS | 14.45 | 13.90 to 14.46 |
| PAOS | 61.00 | 57.00 to 61.00 |
| MEHTA SECUR. | 45.89 | 43.00 to 45.89 |
| OIVL | 9.20 | 8.78 to 9.21 |
| CONT.CHEM | 82.15 | 79.20 to 82.15 |
| MACRO INTER. | 91.00 | 89.48 to 91.05 |
| WELTERMAN I. | 25.00 | 24.20 to 25.00 |
| MIDWEST GOLD | 92.65 | 91.00 to 92.65 |
| PALCO | 198.05 | 192.45 to 198.05 |
| MILE GLOBAL | 37.48 | 35.70 to 37.48 |
| INDO ASN.FIN | 25.59 | 24.00 to 25.59 |
| SCC | 5.86 | 5.59 to 5.86 |
| DFL | 36.45 | 34.72 to 36.45 |
| SKYGOLD | 4230.35 | 4109.55 to 4230.35 |
| BLOOM INDUST | 38.30 | 36.80 to 38.30 |
| 875MFL26 | 974.00 | 960.00 to 974.00 |
| 9MFL27 | 1000.00 | 913.00 to 1000.00 |
| AANANDALAK | 17.63 | 17.29 to 17.63 |
| 897UPPCL25 | 280000.00 | 200000.00 to 280000.00 |
| GANGOTRI TEX | 1.41 | 1.35 to 1.41 |
| RISA INTL | 1.24 | 1.16 to 1.24 |
| BLS INFOTE | 1.62 | 1.48 to 1.62 |
| PFL INFOTECH | 4.41 | 4.20 to 4.41 |
| INTER DIGI | 0.44 | 0.41 to 0.44 |
| QUINTEGRA SO | 1.84 | 1.69 to 1.84 |
| BGLOBAL | 3.74 | 3.64 to 3.74 |
| GANESH HOLDI | 161.25 | 153.70 to 161.30 |
| 695RJSDL31 | 94.95 | 91.90 to 94.95 |
| 1025MMFL26 | 985.00 | 950.00 to 985.00 |
| CONCRETE | 3.71 | 3.64 to 3.71 |
| WEST LEIRES | 170.00 | 157.20 to 170.00 |
| WELLESLEY | 207.90 | 205.00 to 207.90 |
| RTL | 3.57 | 3.35 to 3.57 |
| EKI | 330.40 | 277.10 to 331.10 |
| 0MFCL28IX | 1422.50 | 1390.00 to 1422.50 |
| PGINVIT | 87.61 | 86.21 to 87.72 |
| 79IGT28 | 1000.00 | 882.80 to 1000.00 |
| RAJKOTINV | 52.81 | 50.30 to 52.81 |
| BAZELINTER | 78.50 | 74.50 to 78.50 |
| AASHKA | 115.00 | 110.00 to 115.00 |
| 955EFSL26A | 959.90 | 949.90 to 959.90 |
| PREVEST | 588.65 | 550.50 to 588.65 |
| 950MMFL25 | 985.00 | 960.00 to 985.00 |
| PROMAX | 42.34 | 41.74 to 42.34 |
| 12IML26 | 993.28 | 970.00 to 993.28 |
| DMR | 154.00 | 148.60 to 154.00 |
| ZODIAC | 521.30 | 497.45 to 521.30 |
| 975MMFL26 | 990.00 | 950.00 to 990.00 |
| SEAGOLD AQUA | 88.00 | 83.00 to 88.18 |
| 9MFL30 | 965.00 | 846.13 to 965.00 |
| U.P.HOTELS | 1452.60 | 1310.00 to 1452.60 |
| ACHYUT | 76.91 | 76.00 to 77.00 |
| DHYAANI | 13.90 | 13.64 to 13.90 |
| GLHRL | 32.12 | 29.06 to 32.12 |
| EHFL29APR22 | 1196.85 | 1160.00 to 1196.85 |
| GUJINJK | 18.99 | 18.15 to 19.00 |
| PRESSURE SEN | 5.68 | 5.33 to 5.68 |
| KESAR | 948.95 | 903.00 to 949.00 |
| IML251021C | 1370.00 | 1329.61 to 1370.00 |
| VEERKRUPA | 1.56 | 1.54 to 1.56 |
| 955EBL27 | 980.00 | 925.12 to 980.00 |
| DPL | 8.07 | 6.88 to 8.07 |
| HDFCQUAL | 59.24 | 57.63 to 59.24 |
| HDFCVALUE | 143.05 | 139.59 to 143.05 |
| 881TFC25 | 116000.00 | 86004.00 to 116000.00 |
| STML | 154.80 | 138.00 to 154.80 |
| SECURCRED | 3.32 | 3.28 to 3.32 |
| 74GOI2062 | 106.95 | 105.40 to 106.95 |
| 965EFSL32 | 940.00 | 921.00 to 940.00 |
| 79NHIT40 | 315.40 | 308.00 to 315.40 |
| 925EFSL25 | 980.00 | 970.00 to 980.00 |
| SOFTRAK VENT | 25.60 | 25.10 to 25.60 |
| HDFCPVTBAN | 26.04 | 25.56 to 26.07 |
| MMFL23522A | 1158.00 | 1126.13 to 1158.00 |
| BOMTALKIES | 5.61 | 5.51 to 5.61 |
| MFL060922B | 1110.00 | 1095.02 to 1110.00 |
| 875IHFL29 | 967.80 | 955.00 to 967.80 |
| INERTIA STE | 729.10 | 703.00 to 729.10 |
| IEL | 20.41 | 19.50 to 20.41 |
| 725MFL24 | 1069.74 | 1053.55 to 1069.74 |
| ZCEFSL25 | 1166.60 | 1145.25 to 1166.60 |
| 1045EFSL33 | 966.00 | 940.00 to 966.00 |
| ZCEFSL28 | 1088.00 | 1028.00 to 1088.00 |
| 850MFL28 | 969.50 | 945.00 to 969.50 |
| EARTH | 42.00 | 40.08 to 42.00 |
| MFL02022023 | 1119.00 | 1075.80 to 1119.00 |
| TULSYAN NEC | 75.73 | 74.25 to 75.88 |
| SVJ | 145.40 | 133.45 to 145.40 |
| AIRAN | 31.96 | 31.31 to 31.98 |
| LABELKRAFT | 78.00 | 76.00 to 78.00 |
| BRIGHT | 470.20 | 461.10 to 470.40 |
| DEVLAB | 78.80 | 76.00 to 78.90 |
| AXISPEGP | 81.45 | 79.73 to 81.45 |
| SANCHAY FIN. | 30.57 | 29.13 to 30.57 |
| MAGS813ETF | 27.69 | 27.20 to 27.69 |
| 965IBHFL25 | 1142.00 | 1113.57 to 1142.00 |
| 920EFSL2026 | 970.00 | 960.00 to 970.00 |
| 101EFSL28 | 972.80 | 962.25 to 972.80 |
| 88MFL28 | 930.12 | 878.00 to 930.12 |
| MFL020523 | 1115.81 | 1100.20 to 1115.81 |
| 865MFL26A | 965.80 | 950.20 to 965.80 |
| COMRADE | 106.95 | 104.80 to 106.95 |
| VEEFIN | 599.80 | 582.50 to 599.80 |
| 92EFSL26 | 953.00 | 940.00 to 953.00 |
| 948IHFL26I | 710.01 | 701.00 to 710.01 |
| VLEGOV | 163.25 | 152.15 to 163.45 |
| 961ICCL26 | 965.00 | 900.00 to 965.00 |
| KEN FIN.SER. | 18.00 | 17.10 to 18.00 |
| HIND.AGRIGEN | 54.00 | 50.50 to 54.00 |
| MESON | 549.20 | 535.00 to 550.00 |
| JACKSON | 0.81 | 0.75 to 0.81 |
| MFL20923A | 1078.90 | 1010.00 to 1078.90 |
| SOUTHWEST | 144.90 | 138.15 to 144.90 |
| 1015IHFL28 | 817.86 | 802.40 to 817.86 |
| KKSHL | 47.90 | 38.65 to 47.90 |
| 944MFL28 | 949.00 | 905.00 to 949.00 |
| MISHDESIGN | 155.90 | 151.25 to 155.90 |
| ICCL250423B | 1115.60 | 1082.25 to 1115.60 |
| 1150CCIL28 | 985.00 | 957.00 to 985.00 |
| SPL | 83.25 | 72.00 to 83.25 |
| AMIC | 1294.80 | 1241.00 to 1294.80 |
| 0IHFL26 | 1033.50 | 1015.00 to 1033.50 |
| BENCHMARK | 50.00 | 49.00 to 50.00 |
| 1225ICLFL26 | 1077.40 | 1005.18 to 1077.40 |
| MML211223 | 1080.22 | 1067.61 to 1080.22 |
| 1050ISFL28 | 1024.00 | 999.10 to 1024.00 |
| 11CCL26 | 982.98 | 970.00 to 982.98 |
| 93AFL25 | 1067.39 | 1036.96 to 1067.39 |
| 1050MML28 | 1021.93 | 960.00 to 1021.93 |
| 12ICFL25 | 1105.30 | 905.20 to 1105.30 |
| SWANAGRO | 66.15 | 64.25 to 66.15 |
| 1050CCIL25 | 986.00 | 961.96 to 986.00 |
| QLL | 328.50 | 317.50 to 328.50 |
| EUPHORIAIT | 64.80 | 64.00 to 64.80 |
| 920EFSL27 | 948.33 | 925.20 to 948.33 |
| 825MFL2026 | 1070.80 | 1033.20 to 1070.80 |
| MML211223K | 1050.00 | 970.13 to 1050.00 |
| MCFL | 225.75 | 221.50 to 225.75 |
| 955IHFL27A | 920.00 | 900.58 to 920.00 |
| EFSL29124A | 950.00 | 926.25 to 950.00 |
| 0MFL27C | 1066.25 | 1006.25 to 1066.25 |
| RUDRAGAS | 139.85 | 135.80 to 140.00 |
| EFSL27A | 999.00 | 969.00 to 999.00 |
| 895KIIFB27 | 100000.00 | 97500.00 to 100000.00 |
| 746GOI2073 | 108.30 | 106.00 to 108.30 |
| NIDO010326 | 1015.66 | 974.03 to 1017.76 |
| 965IHFL26 | 1015.00 | 975.00 to 1015.00 |
| FTL | 52.42 | 49.93 to 52.42 |
| 0KFL25 | 1019.20 | 990.00 to 1020.00 |
| AADHARHFC | 440.75 | 432.85 to 441.75 |
| 965IHFL28 | 823.00 | 800.00 to 823.00 |
| MAGENTA | 27.39 | 25.60 to 27.39 |
| PURPLEFIN | 47.16 | 46.00 to 47.20 |
| 984KSPLD25 | 98853.00 | 97235.67 to 98853.00 |
| COTFAB | 44.00 | 42.00 to 44.00 |
| Globale Tessile Limited | 31.44 | 29.00 to 31.45 |
| Mirae Asset Mutual Fund | 16.25 | 15.81 to 16.27 |
| Revathi Equipment India Limite | 1965.45 | 1935.00 to 1968.75 |
| 771MHSDL33 | 97.00 | 95.00 to 97.00 |
| MML-11.25%-11-9-27-NCD | 1077.00 | 1035.00 to 1077.00 |
| SCL-9.71%-31-5-29-NCD | 925.00 | 902.10 to 925.00 |
| NHFL-10.50%-3-7-29-NCD | 1000.00 | 843.00 to 1000.00 |
| MFCL-16-9-30-NCD | 1008.00 | 970.00 to 1008.00 |
| GS22APR41 | 33.10 | 32.57 to 33.10 |
| SCL-10.75%-25-9-34-NCD | 959.00 | 900.70 to 959.00 |
| Diffusion Engineers Limited | 351.00 | 331.15 to 351.10 |
| Nexxus Petro Industries Limite | 143.95 | 140.65 to 143.95 |
| HYUNDAI MOTOR INDIA LIMITED | 1872.55 | 1835.05 to 1877.00 |
| MFCL-9.40%-30-10-26-NCD | 980.00 | 960.04 to 980.00 |
| NIVA BUPA HEALTH INSURANCE COM | 98.44 | 82.70 to 98.44 |
| DMR Hydroengineering & Infrast | 5.13 | 2.31 to 5.13 |
| KAFL-9.50%-11-9-25-NCD | 970.00 | 960.00 to 970.00 |
| 91TB21025 | 98.40 | 97.40 to 98.40 |
| KFL-6-2-27-NCD | 950.30 | 850.25 to 950.30 |