[moreButton]
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

421 stocks found forming CLOSED NEAR HIGH

Company Close Range
BAJAJHIND 14.20 13.40 to 14.20
CGPOWER 150.15 140.15 to 150.15
BALARPUR IND 1.17 1.07 to 1.17
HFCL 72.95 70.65 to 72.95
JAIN IRRIG 44.00 41.30 to 44.00
LORDS CHLORO 63.30 58.60 to 63.45
NAHAR SPG. 458.55 432.50 to 458.55
OIL COUNTRY 8.61 7.79 to 8.61
BIRLA CORPN. 1368.60 1335.55 to 1370.65
PRIME SECUR. 125.20 119.45 to 125.35
RAJSH.SUGAR 25.35 24.60 to 25.40
RAPICUT CARB 38.95 35.60 to 38.95
COLGATE PALM 1547.45 1521.10 to 1550.35
TCI FINANCE 5.20 5.00 to 5.20
INDUS.INV.TR 66.10 64.60 to 66.10
JAYBH.CREDIT 5.01 4.78 to 5.01
MANGALAM CEM 413.60 391.10 to 414.00
BORORENEW 467.95 446.05 to 467.95
TRIVENI GLAS 6.29 6.00 to 6.29
JAMSHRI 2770.00 2525.00 to 2770.00
LAKSHMI MILL 3069.00 3000.00 to 3073.95
PENLAND LTD 11.64 10.90 to 11.64
VEER ENERGY 13.59 12.80 to 13.62
EMCO LTD. 1.74 1.66 to 1.74
HIGH ENERGY 1933.35 1835.00 to 1933.35
W.S.INDUSTR. 8.95 8.81 to 8.95
NYSSACORP 6.49 5.89 to 6.49
HIND.EVEREST 1541.45 1394.85 to 1541.65
INTER.COMBUS 274.85 242.50 to 275.25
TRF LTD. 135.10 130.00 to 135.10
GRIND NORTON 1600.20 1501.10 to 1602.50
MODISON MET. 69.70 67.60 to 69.75
KANORIA CHEM 181.65 173.35 to 181.65
RAVALGAON 2196.50 2009.10 to 2196.50
RANA SUGARS 27.15 25.90 to 27.15
IVP LIMITED 113.60 109.55 to 113.75
ORIENT BEVER 70.00 68.10 to 70.00
WIRES FABRIK 79.80 74.00 to 79.80
ASHNOOR TEX. 49.75 48.85 to 49.75
HATHWAY BHAW 22.35 20.25 to 22.35
PRESSMN 28.85 28.30 to 28.85
EMPIRE IND. 779.95 765.10 to 779.95
IND.CARD 183.75 171.15 to 183.80
PREMIER SYN. 22.20 20.15 to 22.20
YAMINI INVES 0.58 0.54 to 0.58
KAMAN HSG 9.49 9.11 to 9.50
MEHTA I.FIN 7.08 6.51 to 7.08
USHAKIRAN FI 8.19 7.96 to 8.19
VEERHEALTH 11.30 10.55 to 11.30
PAN INDIA C 1.20 1.10 to 1.20
TRC FINAN.SE 20.02 19.07 to 20.02
USHDEV INTNL 2.80 2.54 to 2.80
SHALIB.FINAN 117.00 113.75 to 117.00
ABIRAMI FIN. 3.35 3.20 to 3.35
SARASW.COMM. 2012.80 1832.20 to 2017.45
GARNET INTL 50.05 46.70 to 50.10
SUPER SAL IN 684.15 656.05 to 685.00
TATASTLLP 874.35 842.00 to 874.35
G.S.AUTO INT 9.48 9.25 to 9.48
BALASORE 6.83 6.25 to 6.83
UTTAM GALVA 4.10 4.00 to 4.11
SYNTHIKO FOI 50.80 50.10 to 50.80
AJMERA 318.50 303.05 to 318.50
STEELCAST 294.65 290.00 to 295.00
PITTIENG 174.10 161.65 to 174.15
HIMALAYA GR. 45.00 44.30 to 45.00
SANGAM INDIA 260.60 241.55 to 260.70
HINDU.ADHESI 260.95 251.00 to 261.00
DUROPLY 122.20 116.25 to 122.20
GUJARATPOLY 11.98 11.42 to 11.98
GUJ.INTRUX 120.90 118.00 to 120.90
VINTRON INF. 1.02 0.97 to 1.02
LEE&NEE SOFT 5.07 4.95 to 5.07
BFLYGANDHI 959.75 885.00 to 959.75
RAJ GLO WIR 2497.05 2385.00 to 2497.05
NHCFOODS 16.03 15.30 to 16.03
NAHAR INDUST 113.90 109.25 to 114.10
WILLIAM.MAGO 24.15 19.00 to 24.15
ANIK INDS 20.50 19.80 to 20.55
CHORDIA FOOD 135.00 131.35 to 135.00
CIANAGRO 42.50 40.60 to 42.50
RATNAMNI MET 2212.80 2182.45 to 2217.20
AUTOMOTIVE S 80.05 76.50 to 80.05
SPENTEX INDS 1.28 1.20 to 1.28
BIRLA PRETEC 16.40 15.12 to 16.40
ARTSON ENG 67.75 63.60 to 67.75
IND.BANK HSG 34.50 31.65 to 34.55
APM INDUS. 28.45 27.35 to 28.50
ACRYCIL LTD. 738.80 705.00 to 738.80
PEE CEE COSM 144.85 134.10 to 144.90
KMC SHIL 63.70 60.95 to 63.70
PRIYA LTD. 7.35 7.00 to 7.35
AKSHARCHEM I 505.25 471.00 to 506.05
INDXTRA 24.00 21.90 to 24.00
BH.IMMUN&BIO 54.85 52.00 to 54.85
NGL FINE CHM 2681.95 2573.60 to 2681.95
AUROB.PHARMA 703.80 683.60 to 705.05
GANESH HSG. 201.45 189.00 to 201.45
PAT INT LOG 25.15 23.50 to 25.15
S.A.ENTERPR. 30.55 28.25 to 30.60
LIPPI SYSTEM 13.82 13.45 to 13.82
NTC INDUST 121.65 110.20 to 121.80
GUJ.ALKALI 724.20 657.90 to 724.20
ANUPAM 2.00 1.90 to 2.00
OSCAR GLOBAL 6.55 6.32 to 6.55
VAMSHI RUBB. 22.35 21.70 to 22.35
VINYOFLEX LT 25.85 25.55 to 25.85
KUWER INDS. 6.44 5.84 to 6.44
RUNGTA IRRIG 20.85 19.85 to 20.85
LADDERUP FIN 22.80 21.50 to 22.85
CARNATION IN 5.44 4.73 to 5.44
ALPS INDS. 3.78 3.55 to 3.78
CLIO INFOTEC 3.30 3.01 to 3.30
REMSONS IND. 235.05 230.90 to 235.05
UNITED CRED. 12.77 11.73 to 12.78
PATEL ENGG. 25.70 23.15 to 25.70
CATVISION 10.70 10.30 to 10.70
GUJ.INVESTA 4.78 4.50 to 4.78
PANACEA BIOT 213.50 204.90 to 213.50
SUNGOLD CAP. 1.51 1.45 to 1.51
GOLDSTONE EN 33.25 30.65 to 33.25
NAVKAR BUILD 41.75 38.50 to 41.75
MADHUCON PRJ 5.23 4.80 to 5.23
VAS INFRA 4.28 4.07 to 4.28
GANGAPAPERS 82.00 77.05 to 82.00
JOINDRE CAPI 25.10 24.15 to 25.15
BHARATAGRI 276.00 217.10 to 276.00
GMETCOAL 20.73 19.70 to 20.73
KHANDWALA SE 16.45 15.75 to 16.45
SHANTANU SHE 2.04 1.86 to 2.04
TRIDENTTOOL 8.32 8.10 to 8.32
HINDUSTN BIO 3.80 3.50 to 3.80
CYBERMATE 2.76 2.52 to 2.76
CADILA HEALT 509.00 498.80 to 510.00
HB ESTATE DE 13.70 12.41 to 13.71
SOFTSOL (I) 140.00 130.00 to 140.00
PICTURHOUSE 3.76 3.42 to 3.76
NAGPUR POWER 54.55 53.00 to 54.60
BCG 69.50 63.30 to 69.50
TIPSINDUSTR 1449.40 1324.00 to 1449.55
PRITISHN COM 44.80 37.95 to 44.80
CREATIVE EYE 3.95 3.69 to 3.95
UMESL 4.54 4.10 to 4.54
MOSCHIP 45.75 43.85 to 45.80
VIPCLOTHNG 16.55 16.20 to 16.55
IIFL 306.55 290.55 to 306.75
NDL 77.00 73.90 to 77.00
MCLEOD RUSSE 26.15 24.95 to 26.15
RENUKA SUGAR 29.05 27.40 to 29.05
REPRO INDIA 588.65 572.65 to 589.50
RADHA MADHAV 2.05 2.00 to 2.05
SAKUMA EXPO 10.26 9.70 to 10.26
INDOTECHTR 160.00 155.35 to 160.15
GODAWARI POW 361.70 339.00 to 361.70
SITINET 1.99 1.81 to 1.99
AUTOIND 56.80 54.00 to 56.90
AI CHAMPDNY 14.75 13.55 to 14.75
ELAND 4.61 4.25 to 4.62
MCD HOLDING 76.65 73.75 to 76.65
V2RETAIL 169.95 156.70 to 170.00
SIR SHADI LA 130.00 122.60 to 130.00
ECLERX 2045.50 1945.00 to 2050.00
RPOWER 15.64 15.08 to 15.64
SANKHYA INFO 6.42 6.21 to 6.43
LGB FORGE 7.04 6.70 to 7.04
INDIAN MET 776.05 733.00 to 776.05
GLOBUS SPR 1191.15 1122.60 to 1191.15
EXPLEOSOL 1101.45 1030.55 to 1101.45
EMMBI 102.80 99.30 to 102.95
GREENPOWER 4.33 3.94 to 4.33
CEBBCO 31.75 30.90 to 31.80
A2ZINFRA 4.78 4.25 to 4.78
ZEN TECH 216.55 206.00 to 216.55
EBIXFOREX 612.90 584.05 to 613.60
SV GLOBAL 70.25 68.00 to 70.25
FIVEXTRADE 0.81 0.76 to 0.81
ARNOLD HOLD 13.34 12.61 to 13.34
SUNIL HEALTH 41.65 37.80 to 41.65
PHOENIX TN 17.44 16.10 to 17.45
SAIBABA 1.31 1.19 to 1.31
VISHAL 104.45 97.35 to 104.45
PANAFIC 0.37 0.35 to 0.37
RAFL 245.00 231.50 to 245.00
AKSPINTEX 25.70 23.10 to 25.70
IDFCFIRSTB 52.90 49.50 to 53.00
ARYAVAN 19.40 18.55 to 19.40
AINFRA 31.95 31.50 to 32.00
ACEMEN 11.67 10.58 to 11.68
HALDER 735.65 665.65 to 735.65
NAGARFERT 9.28 8.87 to 9.28
ASYL 12.90 12.00 to 12.90
LLOYDSTEEL 6.51 6.20 to 6.51
REGENCY 10.28 10.00 to 10.30
SFL 2494.50 2400.00 to 2500.00
NIDL 89.50 85.20 to 89.50
CHEMCRUX 127.70 120.05 to 128.00
STARLENT 44.50 43.50 to 44.50
TEJASNET 439.35 404.00 to 439.35
SINTEXPLAST 5.56 5.35 to 5.56
SMSLIFE 848.65 807.00 to 848.80
RELHOME 4.02 3.84 to 4.02
SBRANDS 18.47 17.95 to 18.48
PRAXIS 33.45 30.35 to 33.45
ADVITIYA 53.25 51.50 to 53.25
DLCL 25.00 21.25 to 25.00
AKSHAR 33.00 32.50 to 33.00
ICICI500 256.40 251.00 to 256.50
PARVATI 8.55 8.15 to 8.55
UNICK 42.65 38.65 to 42.65
AAL 191.95 189.05 to 191.95
KPIGLOBAL 148.55 137.35 to 148.55
XELPMOC 394.60 381.95 to 394.95
METROPOLIS 2934.80 2794.75 to 2940.05
DCMNVL 245.80 232.20 to 245.80
GREENPANEL 333.50 317.05 to 333.50
TRANWAY 8.50 7.83 to 8.50
NDRAUTO 374.75 360.00 to 374.75
TATAMTRTDVR 266.80 245.65 to 266.95
JISLBNDVR 27.05 25.90 to 27.05
EASTER SI(PS 4.46 4.11 to 4.46
SGB2016IIIA 4755.00 4662.11 to 4755.00
SGBDEC26 4799.00 4615.00 to 4799.00
SGBDEC27 4995.00 4795.00 to 4995.00
SGBJAN28 4771.00 4700.00 to 4779.00
0SEFL22B 285.69 246.00 to 285.69
950SEFL22 221.00 210.50 to 221.00
805MMFSL32 1085.00 1065.90 to 1085.00
995EFL24 998.00 968.00 to 998.00
0MHIL22 1248.00 1102.40 to 1248.00
0EFL22 1242.00 1221.80 to 1242.00
995EFL24A 985.00 972.00 to 985.00
95MFL23 1010.50 1000.00 to 1011.05
99ECL21 1088.10 1074.20 to 1088.10
892NHPC33 1420.00 1390.00 to 1420.00
888REC29 1337.16 1311.16 to 1337.16
BNK CAPITAL 313.10 300.00 to 313.10
KAYCEE IND 3900.00 3800.00 to 3900.00
M.P.AGRO IND 4.30 3.96 to 4.30
SOLID STONE 26.20 23.75 to 26.25
DIGISPICE 43.75 42.10 to 43.75
DHINDIA 21.50 20.50 to 21.50
PASARI SPIN 3.71 3.37 to 3.71
NAGREEKA EXP 30.45 29.60 to 30.45
VEEJAY LAKSH 40.00 38.00 to 40.00
TAMIL.TELE. 9.02 8.32 to 9.03
APIL 37.80 34.20 to 37.80
GAGAN GASES 13.25 11.99 to 13.25
KARAN WOO-SN 4.27 4.10 to 4.27
SPENTA INT. 65.00 58.95 to 65.00
PRATIK PANEL 3.94 3.58 to 3.94
TRANS FINANC 16.15 14.65 to 16.15
FORTUNE INT. 44.00 40.00 to 44.00
SAINIK FIN. 21.30 19.50 to 21.30
ASHISH POLY. 13.00 12.59 to 13.00
GOTHI PLASCO 27.30 25.20 to 27.30
COLINZ LABOR 21.45 20.60 to 21.50
VISION CORPO 2.03 2.00 to 2.03
GINI SILK MI 52.00 49.35 to 52.00
NAHAR CAP 282.60 273.70 to 283.10
SRESTHA 2.59 2.35 to 2.59
ACEWIN 4.60 4.30 to 4.60
RGF 0.69 0.63 to 0.69
RCL 12.44 11.31 to 12.44
GOVNOW 3.11 2.90 to 3.11
SGB2016I 4700.00 4641.00 to 4700.00
0SEFL21B 450.00 445.00 to 450.00
MFL29NOV18B 1318.95 1280.97 to 1319.00
0SEFL24A 658.00 550.00 to 658.00
IFCI010811B 28100.00 27799.00 to 28100.00
RELTD 48.50 45.55 to 48.50
RELIC TECHNO 13.96 12.66 to 13.96
GLITTEK GRAN 2.24 2.05 to 2.24
DYNAVISION 181.10 164.00 to 181.20
SBFL 10.50 10.00 to 10.50
NB FOOT WEAR 2.47 2.36 to 2.47
SHELTER 14.00 13.30 to 14.00
SHREE GANES. 20.25 18.35 to 20.25
ALCH CORP 11.37 10.29 to 11.37
RCCL 17.00 16.75 to 17.00
NIFTYEES 23293.80 21320.00 to 23293.80
SMARTFIN 7.38 6.73 to 7.38
HARISH 54.95 53.00 to 55.00
ATAM 50.00 47.95 to 50.00
955SEFL27 165.00 150.00 to 165.00
975MFL22A 1060.00 1042.82 to 1060.00
935LTFL29 1163.00 1141.00 to 1163.00
0SCUF22 1251.00 1179.00 to 1251.00
1025SEFL24A 230.00 200.05 to 230.00
104EFL29 950.00 903.00 to 950.00
OLYMPIA IND. 40.55 34.00 to 40.55
WWALUM 9.20 8.74 to 9.20
VIKALP SEC. 5.95 5.67 to 5.95
RUDRA 29.05 27.55 to 29.05
KCDGROUP 34.10 30.90 to 34.10
VRFILMS 402.00 382.30 to 402.50
975SEFL22B 220.00 210.11 to 220.00
1040MFL23 1150.00 1116.00 to 1150.00
INTEG.TECH. 3.51 3.35 to 3.51
ANUROOP 14.00 13.50 to 14.00
1025EFIL25 1051.00 1020.00 to 1051.00
900KPL34 1432.99 1352.15 to 1432.99
SAMYAK INT 20.20 19.85 to 20.20
09AGG 43.40 38.88 to 43.49
SGB2016IV 4750.00 4632.00 to 4750.00
975SCUF24 1075.00 920.00 to 1075.00
SMFIL 4.17 3.79 to 4.17
SOURCEIND 2.19 2.15 to 2.19
HIGH STREET 13.65 12.37 to 13.65
NAM SEC 40.00 39.50 to 40.00
SICLTD 0.51 0.47 to 0.51
LLFICL 80.50 78.00 to 80.50
935AHFL28 1035.00 970.00 to 1035.00
95MVAFL22 1056.00 902.00 to 1056.00
SMIFS CAPITA 40.65 38.70 to 40.65
SAVANI FIN. 14.05 12.73 to 14.05
TVVISION 2.69 2.45 to 2.69
SARDA PROT. 37.30 36.10 to 37.30
HILIKS 15.40 14.99 to 15.40
0SEFL22C 338.98 227.21 to 338.98
STD.CAP.MRKT 1.68 1.60 to 1.68
MAHALAXMI SM 8.07 7.49 to 8.07
PHOTON CAP 33.55 33.15 to 33.55
OROSMITHS 3.99 3.61 to 3.99
GENSOL 91.15 86.65 to 91.15
0LTFL22A 1263.80 1251.00 to 1263.80
REALECO 16.14 15.70 to 16.14
KIRAN PRINT 3.97 3.75 to 3.97
HEMORGANIC 8.24 7.81 to 8.24
DILIGENT 11.15 10.65 to 11.15
SGBMAY26 4699.00 4650.00 to 4699.00
TTIENT 29.10 26.40 to 29.10
NARMADA MACP 4.68 4.55 to 4.68
SANRHEA TECH 75.60 68.40 to 75.60
KHANDEL. EXT 12.60 11.80 to 12.60
SRD 97.80 91.85 to 98.00
GKP 62.35 57.85 to 62.35
P.POLYSAC(NR 103.60 98.70 to 103.60
KUBERJI 0.98 0.94 to 0.98
GEL 35.55 34.55 to 35.55
AKI 15.00 13.05 to 15.00
SGBDEC25B 5446.39 4590.00 to 5446.39
ORACLECR 36.90 34.30 to 36.95
VAPI PAPER 19.55 19.20 to 19.55
KRISHNACAP 10.00 9.80 to 10.00
SGBDEC25 5000.00 4611.00 to 5000.00
115KLM23 1000.00 990.00 to 1000.00
POLYTEX(P) 4.10 3.76 to 4.10
PRATIKSHA CH 23.70 22.55 to 23.70
OMKAR PHARM. 22.70 22.15 to 22.70
SAGL 22.65 20.55 to 22.65
PIFL 11.00 10.50 to 11.00
SHESHAINDS 5.46 4.94 to 5.46
0EFIL23 1147.00 1125.00 to 1147.00
RAAJMEDISAFE 39.40 37.55 to 39.40
SGBNOV25B 5022.26 4700.00 to 5022.26
96IFL22A 1277.80 1163.00 to 1277.80
RJ BIOTECH 7.24 6.89 to 7.24
PAOS 4.50 4.29 to 4.50
JONJUA 11.50 11.00 to 11.50
VINTAGE SECU 7.43 7.08 to 7.43
ASHOKA REFIN 4.75 4.32 to 4.75
MIDWEST GOLD 21.00 20.00 to 21.00
FRONTL CORP 16.50 15.25 to 16.50
RICH UNV 6.30 5.75 to 6.30
11AMD 3.76 3.08 to 3.76
SALGUTI IND 15.20 15.00 to 15.20
T.N.STEEL TU 12.50 12.18 to 12.50
MADHUVEER 2.50 2.46 to 2.50
935EFSL24 1034.80 1007.80 to 1034.80
953EFSL31 925.00 891.95 to 925.00
0EFSL24 1030.60 989.00 to 1030.60
683PFCL31 1037.50 1020.00 to 1037.50
INDO ASN.FIN 8.45 7.70 to 8.45
1025KFL25 997.65 898.98 to 997.65
BLOOM INDUST 13.00 12.50 to 13.00
10KFL24B 990.00 980.00 to 990.00
0MFL23E 1055.00 1040.00 to 1055.00
95STFC23 930000.00 870000.00 to 930000.00
48PFCL24 1000.00 960.01 to 1000.10
NIEHSPI 3.25 2.97 to 3.25
KAPIL COTEX 31.00 30.40 to 31.00
0MFL27B 1076.00 1040.00 to 1076.00
MAHASAGAR TR 2.98 2.70 to 2.98
REG.CERAMIC 2.68 2.60 to 2.68
SHAHISHIP 4.88 4.64 to 4.88
G-TECH INFO. 0.84 0.81 to 0.84
LANDMARC LEI 0.39 0.37 to 0.39
QUINTEGRA SO 1.07 0.97 to 1.07
COVIDH 0.89 0.81 to 0.89
ALPS MOTOR 0.30 0.28 to 0.30
SOLISMAR 0.29 0.28 to 0.29
MUDUNURU 7.20 6.75 to 7.20
GEETANJ 1.63 1.56 to 1.63
JMDVL 3.96 3.82 to 3.96
825MFL23A 988.00 961.00 to 988.00
875MFL26A 1000.90 960.02 to 1000.90
KMEW 83.85 77.05 to 83.85
85MFL24A 987.00 970.00 to 987.00
LXCHEM 459.45 423.90 to 459.45
11DPR 11.47 10.44 to 11.47
0MFL26VIII 1056.00 1040.00 to 1056.00
910EFSL24 1040.00 1010.00 to 1040.00
0MMFL23A 1008.00 990.00 to 1008.00
0MMFL28A 870.00 860.20 to 870.00
850MFCL24B 999.00 968.00 to 999.00
0MFCL23VI 1033.00 1010.00 to 1033.00
MFLVII24G 999.00 926.35 to 999.00
0MFCL26VIII 1053.00 1020.00 to 1053.00
NAVODAYENT 11.30 10.70 to 11.30
MFL 868.75 831.00 to 868.75
SGBSEP29 4793.50 4672.01 to 4794.00
POBS 292.90 278.90 to 292.90
EFS10SEP21 1000.00 940.00 to 1000.00
875IHFL23 1198.00 950.00 to 1198.00
PYXISFIN 29.30 23.85 to 29.30
0KSFL25 999.80 829.80 to 999.80
85KFL23 980.00 951.00 to 980.00
866IHFL24 960.00 819.95 to 960.00
889IHFL26 950.00 814.45 to 950.00
GETALONG 69.80 67.05 to 69.80
INDIA RADIA. 2.52 2.40 to 2.52

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme