Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

375 stocks found forming CLOSED NEAR HIGH

Company Close Range
ASIANHOTNR 371.40 348.25 to 371.40
TIMEX GROUP 230.90 219.00 to 230.90
HINDALCO 699.35 689.30 to 700.45
BOSCH LTD 35926.25 34299.30 to 36005.00
DELTAMAGNT 95.94 93.00 to 96.00
CONFINT 5.78 5.68 to 5.78
TIL LTD. 402.85 390.00 to 402.95
MANUGRAPH IN 20.83 20.27 to 20.85
BHARAT GEARS 89.82 87.60 to 89.84
GOCLCORP 372.20 360.90 to 373.00
TAINWALA CH. 229.95 222.35 to 230.00
PARA. COSMET 38.99 37.50 to 38.99
HAWKINS COOK 8736.30 8463.15 to 8740.00
MEHTA I.FIN 25.75 24.53 to 25.75
YASH MANAGE. 10.49 10.11 to 10.50
SHRI JAGDAMB 1131.35 1080.10 to 1134.05
STC INDIA 144.80 141.00 to 145.00
ZENITH EXP. 245.90 237.05 to 245.90
KEYFINSER 270.00 253.00 to 270.00
ADITYA ISPAT 9.99 9.50 to 9.99
KIC METALIKS 39.80 37.27 to 39.81
IND.ACRYLICS 8.51 8.05 to 8.52
RAMGOPAL POL 5.49 5.29 to 5.49
MANORG 580.00 574.00 to 580.00
MADHUS.IND. 40.10 39.25 to 40.10
JUMBO BAG 68.75 68.02 to 68.80
INT.DATA MAN 26.52 25.26 to 26.52
APLAB LTD. 48.01 46.14 to 48.01
VADILAL ENT 10300.00 10125.00 to 10300.00
POONA DAL 74.90 65.01 to 75.00
STARLOG 72.49 70.30 to 72.50
SIL INVEST 608.00 585.00 to 608.00
UNI ROYAL IN 22.61 21.50 to 22.61
CHITRA.SPIN. 117.40 107.20 to 117.40
RASANDIK ENG 92.16 73.80 to 92.16
TANEJA AERO. 481.85 463.05 to 481.85
CONTROL PRNT 828.50 813.75 to 830.40
G.V.FILMS 0.38 0.36 to 0.38
IP RINGS LTD 148.15 142.50 to 148.45
MAZDA LTD 290.25 241.80 to 290.25
GUJ.TERC LAB 51.96 51.00 to 52.00
CINDRELLA HT 75.80 72.00 to 75.80
DOLPHIN MEDI 2.19 2.05 to 2.19
TEXEL INDUS. 130.55 128.10 to 130.55
SARLA PER F 119.00 115.55 to 119.00
21ST CEN.MGM 61.96 61.00 to 61.96
VIJAY TEXTIL 10.48 10.15 to 10.50
SUVEN LIFE S 254.75 245.00 to 255.00
KUWER INDS. 14.28 12.93 to 14.28
A.K.CAPITAL 1169.00 1126.40 to 1170.00
PRIME PROP 37.97 36.21 to 37.99
CLIO INFOTEC 5.77 5.25 to 5.77
RAMINFO 100.40 94.00 to 100.40
INDIAN OIL 151.65 147.90 to 152.00
PANKAJ POLY. 21.10 20.10 to 21.10
P.G.IND.LTD. 177.30 170.70 to 177.30
PEETI SECURT 22.25 21.89 to 22.25
NAVKAR BUILD 2.08 2.00 to 2.08
MADHUCON PRJ 7.30 7.14 to 7.30
VIKASPROP 0.39 0.38 to 0.39
KG PETROCHEM 268.80 260.10 to 269.00
INANI SEC. 28.22 26.94 to 28.22
GREENCREST 0.68 0.66 to 0.68
TIRUPATI SAR 15.49 15.01 to 15.50
REXNORD ELE. 103.60 101.30 to 103.70
HINDUSTN BIO 9.40 8.92 to 9.40
ICICI BANK 1442.65 1421.10 to 1444.00
J & K BANK 114.25 112.20 to 114.45
ARCHIES LTD 22.49 21.25 to 22.49
ACCELYA 1437.40 1419.60 to 1440.35
BLB LTD. 15.15 14.80 to 15.15
NAVIN FLUORI 4932.20 4841.40 to 4944.20
BIOCON LTD. 380.15 373.00 to 381.00
BARTRONICSIN 13.48 13.22 to 13.50
GVK POWERINF 4.17 4.01 to 4.17
VISA STEEL 38.00 36.01 to 38.00
KAMDHENU 31.04 30.61 to 31.10
GMR INFRASTR 89.91 88.40 to 90.03
INFO EDGE 1485.95 1445.95 to 1488.85
CINELINE 93.06 89.64 to 93.22
DELTA CORP 90.43 89.05 to 90.65
V2RETAIL 1924.15 1802.90 to 1924.15
GOKAK TEXTI 104.00 97.10 to 104.00
D B CORP 276.80 264.10 to 277.00
THANGAMAYIL 1899.70 1860.00 to 1904.20
ROSSELL IND 72.17 66.54 to 72.17
ASIAN HTL E 159.20 156.50 to 159.40
KESAR TERMI 101.25 97.00 to 101.25
INNO INVEST 86.49 83.00 to 86.49
MUTHOOT FIN 2663.40 2616.90 to 2667.95
FCONSUMER 0.53 0.51 to 0.53
RUSHIL DECOR 28.96 28.00 to 29.00
TREE HOUSE 7.99 7.82 to 7.99
SETUINFRA 0.96 0.95 to 0.96
MT EDUCARE 2.28 2.20 to 2.28
COMFORT COM 25.60 24.66 to 25.65
SUYOG TELE 897.00 880.30 to 897.00
KOTAKNIFTY 278.67 275.55 to 279.24
MANGALAM IND 1.69 1.61 to 1.69
RAUNAQEPC 63.05 57.15 to 63.05
QUASAR 0.47 0.43 to 0.47
RTFL 52.00 47.43 to 52.00
AKASHDEEP 9.97 9.73 to 9.97
PML 790.90 775.00 to 790.95
DRHABEEB 20.21 19.81 to 20.21
UTINIFTETF 279.22 276.00 to 279.22
DARJEELING 38.61 37.50 to 38.61
NAGARFERT 5.61 5.55 to 5.61
ASYL 5.50 5.18 to 5.50
SPAL 853.15 838.90 to 855.10
LAURUSLABS 776.00 758.10 to 777.90
VARIMAN 17.44 16.76 to 17.44
AUBANK 819.75 807.05 to 820.80
GGENG 0.55 0.53 to 0.55
MAGADHSUGAR 644.95 632.60 to 646.00
GSTL 16.07 15.05 to 16.07
MASFIN 310.50 305.95 to 310.70
FSC 2.78 2.62 to 2.78
GUJHYSPIN 21.45 20.25 to 21.45
KANCOTEA 73.00 71.50 to 73.00
KARDA 0.46 0.44 to 0.46
BENARA 16.19 16.02 to 16.19
MANORAMA 1473.35 1432.55 to 1476.95
INNOVATIVE 30.40 28.15 to 30.40
HBANKETF 58.25 57.49 to 58.37
SECMARK 157.90 152.55 to 158.25
FELDVR 3.60 3.46 to 3.60
WHEELS INDIA 821.80 802.00 to 823.70
SGBDEC26 9759.88 9526.00 to 9759.88
957EHFL26 1000.00 979.11 to 1000.00
0MFL27A 1684.60 1635.00 to 1684.60
INFOMEDIA 8.85 8.42 to 8.86
VBC FERRO 45.50 42.00 to 45.50
PM TELELINN 6.06 5.78 to 6.06
AXEL POLYMER 43.40 42.00 to 43.40
EVERLON SYN. 132.90 126.55 to 132.90
SARUPINDUS 91.50 87.00 to 91.50
SRI KPR IND 34.86 28.10 to 34.86
TAMIL.TELE. 20.48 19.51 to 20.48
JAUS POLYMER 8.71 8.30 to 8.71
DATASOFT APP 138.50 125.40 to 138.50
CINERAD COMM 78.90 76.56 to 79.00
VISION CORPO 3.67 3.52 to 3.67
AMARDEEP IND 0.86 0.82 to 0.86
SAWACA BUSI 0.50 0.48 to 0.50
VIRGOGLOB 5.80 5.28 to 5.80
T. SPIRITUAL 2.14 2.01 to 2.14
IMPEX 2.30 2.22 to 2.30
HARYA CAPFIN 206.80 200.05 to 206.90
LESHAIND 1.31 1.29 to 1.31
FILTRA 64.90 55.10 to 64.90
DELTA 14.00 13.30 to 14.00
GOBLIN 18.90 17.85 to 18.90
SGBFEB27 9820.00 9652.62 to 9820.00
743REC35 1224.90 1199.71 to 1224.90
DHANLXMI FAB 59.91 57.28 to 59.91
NB FOOT WEAR 10.72 9.70 to 10.72
SHELTER 15.43 15.13 to 15.43
PADMAIND 11.74 11.19 to 11.74
SUNIL AGRO F 94.00 90.96 to 94.00
KONNDOR 17.12 16.27 to 17.12
SUDAL INDUS 83.27 81.64 to 83.27
SHYAM TELEC. 15.80 15.20 to 15.80
WWALUM 20.52 19.51 to 20.52
ARYAMAN FIN. 727.15 701.25 to 727.25
HASTI FINANC 7.62 7.34 to 7.62
UNISTAR MULT 3.33 3.05 to 3.33
ONELIFE CAP 14.50 13.50 to 14.50
800MMFSL27 1000.00 920.40 to 1000.00
IFCI310312D 5100.00 5001.12 to 5100.00
SKYL MILLAR 24.00 22.50 to 24.00
VXL INSTRUM. 5.29 4.80 to 5.29
HARDWYN 13.54 13.36 to 13.54
YORK EXPORTS 61.88 58.94 to 61.88
DYNAMIC PORT 33.54 32.25 to 33.54
INDO-CITY IN 11.18 10.51 to 11.20
09AGG 199.98 180.00 to 199.98
GSB FINANCE 27.83 26.51 to 27.83
COASTAL ROAD 32.02 31.00 to 32.02
CINDRELLA FI 14.56 13.95 to 14.56
STARCOM 54.75 52.50 to 54.75
935AHFL28 1015.00 968.00 to 1015.00
KRIFILIND 6.15 5.85 to 6.15
KEMP & CO. 1363.55 1250.00 to 1363.55
ADV.PETROCH. 193.95 183.00 to 193.95
FRANKLIN 13.30 11.14 to 13.30
KKPLASTICK 18.76 17.77 to 18.76
SGBOCT27 9800.00 9701.01 to 9800.00
HILIKS 59.42 57.93 to 59.42
AARTECH 69.01 65.62 to 69.02
INDOUS 156.55 153.85 to 156.55
PHOTON CAP 110.00 104.50 to 110.00
SMAUTO 29.25 28.33 to 29.25
ARI.TOURNESO 234.80 226.55 to 235.00
KIRAN PRINT 36.90 35.15 to 36.90
FUT SOL 55.00 53.00 to 55.13
POPULAR EST 23.39 22.33 to 23.39
GI ENGINERG 0.76 0.72 to 0.76
HEERA ISPAT 9.20 8.86 to 9.20
GKP 6.45 6.30 to 6.45
MODIPON 47.94 46.20 to 47.94
MARKET CREAT 13.99 13.65 to 13.99
EPSOM PRO 8.99 8.49 to 8.99
GALADAFIN 22.57 21.50 to 22.57
SGBDEC25B 9700.00 9501.00 to 9700.00
10AGG 167.00 160.00 to 167.00
ARYAN 19.80 18.23 to 19.80
IIFCLBDIS4 2910.00 2800.00 to 2910.00
LERTHAI 330.00 302.00 to 330.00
NEELAMALAI 3745.00 3609.10 to 3745.00
ADDI IND. 103.00 101.75 to 103.00
JHAVERI CRED 258.00 254.25 to 258.05
CHANDNIMACH 42.13 38.60 to 42.20
702IIFCL28 1058.00 1046.10 to 1058.00
SGBNOV25B 9950.00 9850.00 to 9950.00
ESCORP 95.15 91.51 to 95.16
KIDUJA INDIA 25.17 24.00 to 25.22
VOLTAIR LEAS 13.36 13.01 to 13.38
NCC BLUE WAT 19.73 19.34 to 19.73
LAKHOTIA POL 40.80 37.40 to 40.80
JONJUA 10.40 9.75 to 10.40
DEL 148.35 142.55 to 148.35
CONT.CHEM 70.68 65.92 to 70.68
SRM ENERGY 14.96 14.75 to 14.96
SERVOTEACH 15.50 14.80 to 15.50
SGN TELECOMS 0.79 0.74 to 0.79
PEOPLES INV. 199.50 180.50 to 199.50
MADHUVEER 208.00 198.05 to 208.00
MILGREY FIN 115.63 110.00 to 115.63
RAASI REFRAC 27.83 25.19 to 27.83
INDO ASN.FIN 28.80 26.00 to 28.80
DEVKI LEAS. 24.00 23.69 to 24.00
SALEM 43.50 42.00 to 43.50
MRP 116.00 110.00 to 116.00
MONOTYPE IND 0.73 0.71 to 0.73
REG.CERAMIC 45.50 41.42 to 45.50
TARAPUR TRA 26.84 26.32 to 26.84
COVIDH 1.57 1.50 to 1.57
VKJINFRA 0.29 0.28 to 0.29
94MFL27A 995.06 972.20 to 995.06
EKI 122.50 120.10 to 122.50
58PFCL26 970.00 830.20 to 970.00
SOBHAGH.MERC 568.75 538.80 to 569.90
975MFCL28E 996.00 980.01 to 996.00
OCTAVIUSPL 60.45 58.55 to 60.45
0MMFL26 1512.16 1481.02 to 1512.16
MMLF 1.56 1.50 to 1.56
SIPTL 0.35 0.33 to 0.35
1041KFSVIII 1820.00 1782.80 to 1820.00
KHAITAN INDI 123.90 120.00 to 123.90
AASHKA 103.25 100.00 to 103.25
NBL 142.90 140.00 to 143.00
SRUSTEELS 5.88 5.66 to 5.88
SYSTEMATIX 12.90 12.00 to 12.90
PARAS 933.50 854.95 to 933.50
820JMFPL26 1042.00 1030.00 to 1042.00
SETFNIFBK 581.72 574.19 to 582.23
12IML26 1010.00 910.23 to 1010.00
11KLM26 999.00 845.80 to 999.00
SGBNOV29 9844.20 9715.00 to 9851.00
699GOI2051 100.00 98.01 to 100.00
97EFSL31A 975.80 962.21 to 975.80
930IHFL26 105000.00 97000.00 to 105000.00
BCONCEPTS 350.80 344.55 to 350.85
ARISINT 593.65 570.45 to 593.65
9MFL30 981.00 852.01 to 981.00
ZCMFL28 1273.40 1229.00 to 1273.40
RFLL 26.49 25.05 to 26.50
IML251021C 1410.10 1210.00 to 1410.10
995EBL32 1030.00 1016.40 to 1030.00
NIFTYQLITY 21.76 21.44 to 21.77
835MFL26 975.80 961.00 to 975.80
SISL 205.50 195.75 to 205.50
SRSOLTD 192.00 183.00 to 192.00
995UPPCL29 1040000.00 1026300.00 to 1040000.00
AMBITIOUS PL 10.15 9.50 to 10.15
1075KLM27 1032.00 1020.12 to 1032.00
BOMTALKIES 7.25 6.89 to 7.25
726GOI2032 108.50 107.25 to 108.50
ZCMFL27B 1182.80 1160.20 to 1182.80
PADMANABH AL 19.84 18.81 to 19.84
AVEER 790.00 760.00 to 790.00
DSPBANKETF 58.53 57.52 to 58.53
870MFL27 1000.00 990.00 to 1000.00
ASSOC.CERAMI 198.00 191.00 to 198.00
797HDFCL33 106100.00 104188.00 to 106100.00
DEVLAB 65.00 61.70 to 65.00
MAIDEN 83.37 81.00 to 83.37
925IHFL27 1005.00 970.65 to 1005.00
810MFL2028 991.01 973.76 to 991.01
8MFL2026 1015.00 990.11 to 1015.00
COMRADE 81.75 80.50 to 81.75
BIZOTIC 197.45 193.70 to 197.55
TEESTA AGRO 118.70 112.00 to 118.70
835IFL25 1099.00 1074.99 to 1099.00
ACCELERATE 97.95 90.00 to 97.95
92EFSL26 985.00 973.30 to 985.00
1030ICCL28 405.00 381.00 to 405.00
574GS2026 99.25 96.52 to 99.25
95KFL27A 998.90 975.00 to 998.90
JLHL 1508.90 1475.60 to 1512.00
EFCL280723 125000.00 111000.00 to 125000.00
VIVAA 49.75 49.00 to 49.75
10EFSL33A 998.00 984.00 to 998.00
1225ICLFL26 1049.50 867.75 to 1050.00
HAPPYFORGE 976.95 962.15 to 977.60
925IHFL25B1 995.00 985.00 to 995.00
SBVCL 128.60 123.60 to 128.60
12ICFL25 1200.00 1055.00 to 1200.00
SHPLPUNE 839.00 756.50 to 839.00
HARSHDEEP 94.40 93.01 to 94.44
915MFL27 1018.50 972.50 to 1018.50
975MFL29A 985.00 835.00 to 985.00
RUDRAGAS 107.75 105.00 to 107.75
JUNIPER 294.85 289.00 to 295.45
1003ICCL28 744.90 580.50 to 744.90
1150CCIL29 995.00 970.00 to 995.00
KOURA 43.80 43.00 to 43.80
1385SML29 104999.00 100500.00 to 104999.00
JAYKAILASH 60.00 58.33 to 60.00
PRIMECAPM 6.29 6.00 to 6.29
SHIVAM 57.00 56.26 to 57.00
VARYAA 49.63 45.21 to 49.63
10MFCL30 989.00 965.03 to 989.00
PSITINFRA 0.88 0.86 to 0.88
97MOFSL34 1075.00 1050.00 to 1075.00
TGIF 100.50 98.00 to 100.50
MAGENTA 15.23 15.00 to 15.23
3CIT 26.00 25.65 to 26.00
MEGA FIN (I) 19.25 18.34 to 19.25
886ONE25 990.00 930.20 to 990.00
IIFLSFL-9.60%-21-6-26-NCD 979.80 969.00 to 979.80
IHFL-9.48%-31-5-27-NCD 965.00 931.10 to 965.00
EFSL-11%-26-7-34-NCD 1099.19 1045.80 to 1099.19
BROACH LIFECARE HOSPITAL LIMIT 22.00 18.58 to 22.00
KAFL-10%-7-8-26-NCD 980.00 950.00 to 980.00
RAPID MULTIMODAL LOGISTICS LIM 69.30 67.00 to 69.30
Tolins Tyres Limited 163.80 158.00 to 164.00
SCL-9.25%-25-9-26-NCD 975.00 960.00 to 975.00
UTI Mutual Fund 1071.99 879.66 to 1071.99
MFCL-9.65%-30-10-30-NCD 990.00 980.00 to 990.00
MFL-30-10-30-NCD 990.00 837.80 to 990.00
CFL-10.5%-30-8-36-PVT 98500.00 96000.00 to 98500.00
MMFL-9%-18-1-27-NCD 975.00 950.00 to 975.00
ICLFL-12.20%-02-12-29-NCD 1010.00 1000.00 to 1010.00
TOSS THE COIN LIMITED 400.00 390.05 to 400.00
JUNGLE CAMPS INDIA LIMITED 58.58 56.02 to 58.58
Ventive Hospitality Limited 743.40 704.85 to 743.40
TECHNICHEM ORGANICS LIMITED 45.15 41.21 to 45.15
DKGFSPL-11%-27-12-26-PVT 7100.00 7010.11 to 7100.00
KSPL-10.30%-12-6-26-PVT 66589.00 65280.55 to 66589.00
MFLIII-9.25%-10-1-28-NCD 994.17 980.00 to 995.00
NHFL-ZC-3-7-27-NCD 1051.89 1025.20 to 1053.98
MFLIII-10-9-32-NCD 969.80 812.80 to 969.80
SCL-31-5-27-NCD 1052.52 1042.00 to 1052.52
Stallion India Fluorochemicals 87.79 85.50 to 88.00
EFSL-10.04%-24-1-30-NCD 996.00 970.00 to 996.00
EFSL-24-1-30-NCD 990.00 980.00 to 990.00
MFLIV-9.40%-24-2-27-NCD 999.80 986.50 to 999.80
MFLIV-9.45%-24-2-30-NCD 980.00 940.00 to 980.00
SHREENATH PAPER PRODUCTS LIMIT 25.50 24.51 to 25.50
VCL-10.11%-23-12-26-PVT 9798.04 9605.98 to 9798.04
MML-5-3-26-NCD 1005.00 980.00 to 1005.00
PDP Shipping & Projects Limite 76.75 75.99 to 76.75
SCL-10.25%-19-3-35-PVT 990.00 980.00 to 990.00
SPINAROO COMMERCIAL LIMITED 66.85 65.60 to 66.85
IML-11%-18-8-26-PVT 9768.69 9505.00 to 9768.69
ACS TECHNOLOGIES LIMITED 20.93 20.11 to 20.93
SMCGSL-24-04-28-NCD 1370.00 1338.80 to 1370.00
MFL-10%-19-5-31-NCD 1018.40 992.05 to 1018.40
EFSL-9.50%-30-04-27-NCD 973.85 950.00 to 975.00
SEPC LIMITED 1.13 1.02 to 1.13
UCL-10%-24-10-26-NCD 998.05 920.00 to 998.15
Som Datt Finance Corporation L 18.13 13.05 to 18.13
Raymond Realty Limited 926.95 852.00 to 926.95
Back to top | Use Dark Theme