BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
404 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DABUR (I) | 484.55 | 475.45 to 485.50 |
| JASCH INDUST | 182.20 | 152.10 to 182.55 |
| MIRC ELECT | 16.17 | 15.43 to 16.20 |
| RAPICUT CARB | 75.15 | 72.21 to 75.16 |
| WELSPLSOL | 33.72 | 30.99 to 33.72 |
| MAH & MAH | 2817.15 | 2755.00 to 2820.00 |
| DALAL ST INV | 355.40 | 351.00 to 355.40 |
| FORBES & CO | 369.90 | 355.10 to 369.95 |
| H.P.COTTON | 92.90 | 87.41 to 92.93 |
| KESORAM IND | 3.24 | 2.94 to 3.24 |
| LAKSHMI MILL | 5990.85 | 5741.00 to 5999.00 |
| DELTAMAGNT | 64.75 | 60.06 to 64.75 |
| WELCAST | 1198.00 | 1145.50 to 1200.00 |
| EVEREST INDS | 527.30 | 490.60 to 528.00 |
| MSR INDIA | 3.41 | 3.35 to 3.41 |
| AUSOM ENT | 85.99 | 78.30 to 85.99 |
| GRAVISS HOSP | 45.65 | 44.01 to 45.69 |
| USHAKIRAN FI | 38.00 | 35.15 to 38.00 |
| SAHARA HOUSG | 39.99 | 38.93 to 40.00 |
| DCM FINANCIA | 6.00 | 5.41 to 6.00 |
| VIPUL LTD | 11.91 | 10.86 to 11.91 |
| VERITAS | 419.75 | 410.00 to 419.75 |
| MEDIA MATRIX | 9.56 | 9.25 to 9.56 |
| ZENITH EXP. | 273.25 | 264.45 to 273.25 |
| ADITYA ISPAT | 9.40 | 8.26 to 9.40 |
| OSWAL YARNS | 36.01 | 32.60 to 36.01 |
| S&S POWER SW | 389.90 | 372.00 to 389.90 |
| R.S.SOFTWARE | 68.00 | 66.95 to 68.00 |
| ELNET TECH. | 360.00 | 349.80 to 360.00 |
| RAJ GLO WIR | 388.55 | 330.00 to 388.55 |
| NHCFOODS | 1.01 | 0.97 to 1.01 |
| KEERTHI | 76.99 | 75.00 to 76.99 |
| ANJANI PORTL | 129.05 | 118.85 to 129.05 |
| VADILAL ENT | 13649.30 | 12900.00 to 13671.90 |
| SICAL LOG | 94.59 | 92.25 to 94.59 |
| SANBLUE | 46.30 | 44.00 to 46.30 |
| ARTSON ENG | 165.70 | 151.90 to 165.70 |
| SHARP INDIA | 57.40 | 55.10 to 57.50 |
| KRYPTON IND | 53.63 | 51.08 to 53.63 |
| FEL | 0.63 | 0.62 to 0.63 |
| ITI LTD. | 283.35 | 267.35 to 283.35 |
| PHARMASIA | 28.10 | 27.80 to 28.10 |
| PLASTIBLEND | 196.05 | 189.00 to 196.05 |
| VICEROY HOTE | 120.00 | 115.05 to 120.00 |
| JENBURKT PH. | 1108.05 | 1076.60 to 1109.00 |
| PHYTOCHEM I. | 30.70 | 29.10 to 30.70 |
| BLOOM DEKOR | 11.55 | 10.50 to 11.55 |
| RISHIROOP | 125.20 | 115.15 to 125.25 |
| DOLPHIN MEDI | 2.55 | 2.41 to 2.55 |
| SCANP GEOM | 3.16 | 3.04 to 3.16 |
| CHOKSI LABOR | 125.35 | 118.25 to 125.35 |
| MIRZA INTER | 32.25 | 30.91 to 32.32 |
| 21ST CEN.MGM | 76.77 | 76.00 to 76.77 |
| URJA GLOBAL | 13.45 | 13.00 to 13.45 |
| SELAN EXPLOR | 579.30 | 571.15 to 580.00 |
| OSCAR GLOBAL | 11.88 | 11.28 to 11.88 |
| BRAWN BIO | 18.00 | 17.00 to 18.00 |
| KIMIABL | 42.50 | 41.20 to 42.50 |
| MUKESH BABU | 134.95 | 122.50 to 134.95 |
| VIRAT INDUS. | 406.45 | 390.55 to 406.45 |
| CEEJAY FINAN | 185.00 | 179.00 to 185.00 |
| VISAGAR FIN | 0.55 | 0.53 to 0.55 |
| PRIMA IND. | 18.04 | 17.19 to 18.04 |
| PANKAJ POLY. | 18.50 | 18.15 to 18.50 |
| NAT PLASTIC | 251.60 | 240.05 to 252.00 |
| BYKE HOSP | 79.44 | 72.00 to 79.44 |
| MARIS SPIN. | 33.50 | 32.00 to 33.50 |
| VIKASPROP | 0.42 | 0.39 to 0.42 |
| VAS INFRA | 9.84 | 9.38 to 9.84 |
| GENPHARMA | 2.31 | 2.25 to 2.31 |
| THIRDWAVE FI | 117.30 | 112.70 to 117.30 |
| RODIUM | 189.00 | 180.00 to 189.00 |
| ORIENTAL VEN | 186.65 | 183.00 to 186.65 |
| AGAR IND COR | 1058.15 | 1043.10 to 1059.00 |
| SHANTANU SHE | 1.78 | 1.54 to 1.78 |
| VANDANA | 16.97 | 16.31 to 16.97 |
| TRESCON | 11.15 | 10.65 to 11.15 |
| JK PAPER | 344.25 | 334.00 to 344.60 |
| SHREE RAMA | 38.38 | 36.39 to 38.38 |
| PRITISHN COM | 25.10 | 24.61 to 25.10 |
| SMARTLINK | 155.95 | 143.20 to 155.95 |
| UNITD SPR | 1557.30 | 1515.35 to 1560.00 |
| SAKUMA EXPO | 3.02 | 2.96 to 3.02 |
| INDOTECHTR | 2529.20 | 2440.00 to 2529.20 |
| VISA STEEL | 37.00 | 35.01 to 37.00 |
| NITCO TILES | 124.15 | 114.85 to 124.15 |
| INDICAP | 7.31 | 7.17 to 7.31 |
| GEECEE | 394.40 | 389.90 to 394.40 |
| GAYATRI PROJ | 7.80 | 7.16 to 7.80 |
| HGSL | 515.70 | 496.35 to 516.50 |
| V2RETAIL | 1913.55 | 1762.20 to 1913.55 |
| PURAVANKARA | 256.85 | 233.00 to 256.85 |
| IWIND ENERGY | 21.78 | 18.50 to 21.78 |
| SUPREME INFR | 100.00 | 98.90 to 100.00 |
| TRIL | 575.00 | 548.25 to 575.00 |
| GODREJ PROP | 2097.40 | 2012.90 to 2100.80 |
| RPP INFRA | 173.40 | 170.35 to 173.40 |
| FMNL | 15.89 | 15.00 to 15.90 |
| OMKAR SPC | 6.14 | 5.80 to 6.14 |
| FERVENTSYN | 23.55 | 23.16 to 23.55 |
| MAXHEIGHTS | 16.64 | 15.20 to 16.66 |
| SPECIALITY R | 144.20 | 141.85 to 144.20 |
| CARERATING | 1216.85 | 1179.40 to 1219.15 |
| FUTLIF FAS | 2.01 | 1.92 to 2.01 |
| AGRI TECH | 172.50 | 145.70 to 172.50 |
| PHOENIX TN | 247.85 | 231.00 to 248.00 |
| JOONKTOLLEE | 118.95 | 112.50 to 118.95 |
| QUASAR | 0.85 | 0.78 to 0.85 |
| EMERALD | 100.20 | 96.30 to 100.20 |
| COSYN | 24.68 | 24.20 to 24.68 |
| ALFL | 1.59 | 1.54 to 1.59 |
| SETFBSE100 | 277.39 | 267.49 to 277.55 |
| MANAKSTELTD | 60.43 | 51.75 to 60.43 |
| BODHTREE | 38.27 | 36.45 to 38.27 |
| SHREEGANES | 0.95 | 0.93 to 0.95 |
| AAYUSH | 79.96 | 77.95 to 79.99 |
| OSIAJEE | 168.50 | 166.80 to 168.50 |
| CLFL | 35.75 | 34.05 to 35.75 |
| SAYAJIIND | 310.90 | 295.30 to 311.00 |
| IRIS | 310.40 | 298.30 to 310.40 |
| CHANDRIMA | 42.60 | 42.00 to 42.60 |
| YSL | 38915.00 | 37063.75 to 38916.90 |
| INFLAME | 231.00 | 227.00 to 231.45 |
| KARDA | 0.49 | 0.47 to 0.49 |
| BENARA | 19.75 | 18.45 to 19.75 |
| DLCL | 12.40 | 11.23 to 12.40 |
| WAA | 78.40 | 74.45 to 78.40 |
| NOVATEOR | 37.50 | 31.05 to 37.50 |
| VISHWARAJ | 9.81 | 9.02 to 9.83 |
| CHEMCON | 202.70 | 195.05 to 203.00 |
| 711PFC25 | 1038.00 | 1023.12 to 1038.00 |
| 752PFC30 | 1148.99 | 1108.00 to 1148.99 |
| 865IBHFL26 | 997.00 | 956.75 to 997.00 |
| 1025JFCSL28 | 1040.00 | 1010.00 to 1040.00 |
| 0MFL26A | 1693.65 | 1670.00 to 1693.65 |
| 875IIFCL33 | 1240.00 | 1224.51 to 1240.00 |
| IFCI121211C | 15200.00 | 15000.00 to 15200.00 |
| IFCI150212C | 15645.00 | 15425.00 to 15645.00 |
| INFORMEDTEC | 68.97 | 65.60 to 68.97 |
| NITINCAST | 636.90 | 620.00 to 638.00 |
| INFOMEDIA | 6.77 | 6.37 to 6.77 |
| INTER GLOB F | 70.40 | 67.05 to 70.40 |
| PM TELELINN | 5.30 | 4.87 to 5.30 |
| SHARDA ISPAT | 297.80 | 284.05 to 297.85 |
| ADHINATH TEX | 24.50 | 23.50 to 24.50 |
| BHILWARA SP. | 133.95 | 132.00 to 133.95 |
| EVERLON SYN. | 116.85 | 109.00 to 116.95 |
| WILLIAM.FIN. | 7.01 | 6.35 to 7.01 |
| GUJ.RAFFIA | 40.95 | 38.80 to 40.95 |
| KARAN WOO-SN | 9.04 | 8.67 to 9.04 |
| FUNDVISER | 160.75 | 152.25 to 160.75 |
| ARCHANA SOFT | 67.79 | 65.05 to 67.79 |
| SSPDL LTD | 18.95 | 17.98 to 18.95 |
| SRI ADHIKARI | 582.40 | 570.65 to 582.40 |
| RANDER CORP. | 11.20 | 10.99 to 11.20 |
| BERVIN INV. | 53.30 | 50.78 to 53.31 |
| HARYA CAPFIN | 194.25 | 185.00 to 194.25 |
| VASWANI IND | 46.80 | 39.62 to 46.80 |
| LOOKS | 4.96 | 4.69 to 4.96 |
| SEPOWER | 33.35 | 30.85 to 33.35 |
| QUEST SOFTEC | 27.03 | 26.30 to 27.03 |
| SRESTHA | 0.55 | 0.53 to 0.55 |
| APOORVA | 38.71 | 35.06 to 38.74 |
| BNL | 178.90 | 176.00 to 179.00 |
| PRIMEFRESH | 157.55 | 153.00 to 157.55 |
| SAGAR | 14.24 | 13.53 to 14.24 |
| SGBMAY25 | 9617.00 | 9520.00 to 9617.00 |
| 0MFL27 | 1680.00 | 1650.00 to 1680.00 |
| 892PFC33 | 1280.00 | 1265.01 to 1280.00 |
| JSL LTD. | 1550.70 | 1508.00 to 1550.70 |
| LIBORD FIN | 19.08 | 17.43 to 19.08 |
| RELIC TECHNO | 65.50 | 64.65 to 65.50 |
| DYNAVISION | 287.00 | 266.00 to 287.30 |
| KAKATIYA TEX | 18.74 | 18.25 to 18.74 |
| AHMED.STEEL | 291.50 | 285.70 to 291.50 |
| MINI DIAMOND | 155.00 | 151.90 to 155.00 |
| AMIT INTNL. | 4.18 | 3.80 to 4.18 |
| NUTECH GLOBA | 26.30 | 26.00 to 26.30 |
| INNOCORP L | 5.78 | 5.25 to 5.78 |
| RCCL | 44.00 | 38.21 to 44.00 |
| MILEFUR | 4.12 | 3.96 to 4.13 |
| CPML | 1214.30 | 1200.00 to 1214.80 |
| MIVEN MACHIN | 103.85 | 101.20 to 103.85 |
| HAVISHA | 2.34 | 2.19 to 2.34 |
| ARIHANT FOUN | 710.00 | 698.25 to 710.00 |
| KACHCHHMIN | 29.07 | 25.49 to 29.07 |
| ONELIFE CAP | 11.19 | 10.83 to 11.20 |
| INDRAIND | 9.48 | 8.58 to 9.48 |
| GLCL | 26.05 | 24.80 to 26.05 |
| VXL INSTRUM. | 5.25 | 5.00 to 5.25 |
| HEMANG | 24.67 | 24.00 to 24.67 |
| MAYUR FLOOR. | 9.97 | 9.03 to 9.97 |
| 0MFL25A | 1972.39 | 1951.00 to 1975.00 |
| NIMBSPROJ | 261.80 | 251.70 to 261.80 |
| MADHUR IND | 6.45 | 6.22 to 6.45 |
| DRA | 22.70 | 22.00 to 22.70 |
| VENLON ENTR | 4.98 | 4.75 to 4.98 |
| HIGH STREET | 142.40 | 135.65 to 142.40 |
| STARCOM | 119.50 | 108.20 to 119.50 |
| KHYATI MULTI | 3.81 | 3.67 to 3.81 |
| SHREE KRISHN | 45.95 | 42.00 to 46.00 |
| FRANKLIN | 11.00 | 10.50 to 11.00 |
| SGBOCT25 | 9570.33 | 9400.00 to 9570.33 |
| M.B.PARIKH | 215.00 | 204.50 to 215.00 |
| SHISHIND | 8.45 | 8.30 to 8.45 |
| NIDHI GRANIT | 159.80 | 156.70 to 159.80 |
| JPT SECUR. | 11.35 | 10.27 to 11.35 |
| MINFY | 7.38 | 6.71 to 7.38 |
| 105MMFL25B | 998.00 | 950.00 to 998.00 |
| SMAUTO | 32.70 | 30.86 to 32.70 |
| 10ARD | 152.90 | 128.01 to 152.90 |
| STANPACKS(I) | 15.18 | 13.75 to 15.18 |
| NATIONAL GEN | 52.35 | 49.89 to 52.35 |
| SGBMAY26 | 9509.82 | 9358.65 to 9510.23 |
| UNIMODE OVER | 661.40 | 630.30 to 661.40 |
| TRICOMFRU | 2.73 | 2.60 to 2.73 |
| R.T.EXPORTS | 35.28 | 31.92 to 35.28 |
| HEERA ISPAT | 7.29 | 7.19 to 7.29 |
| PRADHIN | 0.49 | 0.45 to 0.49 |
| TRL | 330.95 | 276.00 to 330.95 |
| PJL | 238.00 | 188.70 to 238.00 |
| RONI | 46.00 | 42.75 to 46.00 |
| BOTHRA MET | 11.25 | 9.36 to 11.25 |
| VIDLI | 68.51 | 67.36 to 68.51 |
| 915MFL25 | 998.00 | 985.00 to 998.00 |
| SML | 59.78 | 54.27 to 59.82 |
| VAPI PAPER | 126.00 | 119.80 to 126.00 |
| LERTHAI | 551.00 | 500.00 to 551.00 |
| POLYTEX(P) | 5.28 | 4.78 to 5.28 |
| JAGSON FIN. | 41.14 | 40.34 to 41.14 |
| ENBEE TRADG. | 0.78 | 0.72 to 0.78 |
| MFLOII25 | 985.00 | 975.20 to 985.00 |
| SREECHEM RES | 49.24 | 44.92 to 49.24 |
| MID EAST POR | 22.05 | 21.42 to 22.05 |
| POLO HOTELS | 12.15 | 11.58 to 12.15 |
| KIDUJA INDIA | 22.71 | 21.63 to 22.71 |
| UTCRFS2DGR | 47.20 | 38.65 to 47.20 |
| AVL | 455.30 | 440.00 to 456.10 |
| KACL | 6.73 | 6.61 to 6.74 |
| RICH UNV | 10.24 | 9.77 to 10.24 |
| 0KLM26 | 1627.00 | 1567.23 to 1627.00 |
| IND.LINKCHAI | 208.60 | 190.00 to 208.75 |
| GOLDENCREST | 528.35 | 507.65 to 528.35 |
| MADHUVEER | 250.00 | 223.50 to 250.00 |
| SCL | 0.57 | 0.55 to 0.57 |
| SGBJAN29 | 9298.00 | 9100.00 to 9300.00 |
| VIRTUAL GLO | 0.55 | 0.52 to 0.55 |
| DWL | 6.21 | 5.63 to 6.21 |
| 715PFCL36 | 1010.06 | 950.00 to 1010.06 |
| SKYGOLD | 349.90 | 333.00 to 350.15 |
| AKM | 824.00 | 805.00 to 824.00 |
| KUMBHAT FIN. | 24.36 | 23.20 to 24.36 |
| 0MFL27B | 1380.80 | 1346.80 to 1380.80 |
| MERCURY TRAD | 20.59 | 20.21 to 20.59 |
| ACE INDIA LT | 3.19 | 3.05 to 3.19 |
| INTER DIGI | 0.32 | 0.30 to 0.32 |
| QUINTEGRA SO | 1.63 | 1.49 to 1.63 |
| GANESH HOLDI | 106.80 | 97.00 to 106.95 |
| DIDL | 16.61 | 15.82 to 16.61 |
| 0MFL26VIII | 1384.06 | 1357.40 to 1384.06 |
| MFLVI31F | 965.00 | 950.00 to 965.00 |
| COFFEEDAY | 28.54 | 27.60 to 28.54 |
| SDC | 5.56 | 5.43 to 5.56 |
| MFLII26B | 981.00 | 970.20 to 981.00 |
| SHREESEC | 0.33 | 0.31 to 0.33 |
| ADESHWAR | 16.00 | 15.00 to 16.00 |
| OCTAVIUSPL | 65.99 | 64.50 to 65.99 |
| AASHKA | 103.95 | 100.00 to 103.95 |
| AXISCETF | 116.30 | 113.04 to 116.30 |
| 0KSFL25 | 1351.35 | 1316.25 to 1351.35 |
| PROMAX | 33.00 | 31.60 to 33.00 |
| OMNIPOTENT | 7.08 | 6.48 to 7.08 |
| DMR | 127.00 | 120.00 to 127.00 |
| PANJON LTD. | 21.67 | 20.89 to 21.67 |
| JAIMATA GLAS | 2.62 | 2.55 to 2.62 |
| GAJANANSEC | 96.50 | 94.00 to 96.50 |
| CLARA | 23.00 | 22.50 to 23.00 |
| ZCMMFL27 | 1290.70 | 1270.00 to 1290.70 |
| EFSL281221B | 1288.18 | 1274.20 to 1288.18 |
| INTEG.THERMO | 10.50 | 9.61 to 10.50 |
| U.P.HOTELS | 1687.00 | 1670.00 to 1690.00 |
| ACHYUT | 3.50 | 3.45 to 3.50 |
| MOLOWVOL | 36.63 | 35.61 to 36.63 |
| SEML | 189.50 | 180.00 to 189.95 |
| DHYAANI | 15.55 | 15.05 to 15.58 |
| MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
| SGBJUNE30 | 9325.00 | 9197.00 to 9325.00 |
| IML251021C | 1500.00 | 1407.59 to 1500.00 |
| BRRL | 368.00 | 344.00 to 368.00 |
| 995EBL32 | 1012.80 | 981.20 to 1012.80 |
| APT PACK | 52.14 | 47.21 to 52.14 |
| 955EBL27 | 1026.50 | 1015.00 to 1026.50 |
| MOHEALTH | 42.89 | 42.35 to 42.90 |
| MFLV29E | 1000.00 | 915.33 to 1000.00 |
| SRSOLTD | 235.00 | 231.00 to 235.00 |
| STML | 164.00 | 160.00 to 164.00 |
| 975ECL27 | 107700.00 | 82010.00 to 107800.00 |
| PACE | 25.29 | 24.80 to 25.29 |
| 79NHIT40 | 334.00 | 314.00 to 334.00 |
| KFL110822 | 1240.00 | 1170.10 to 1240.00 |
| MFLTDVI25 | 1189.90 | 1175.00 to 1189.90 |
| PADMANABH AL | 20.85 | 19.85 to 20.85 |
| 962APSB25 | 855000.00 | 684008.00 to 855000.00 |
| SVS | 12.72 | 12.26 to 12.72 |
| NORBEN TEA | 43.50 | 43.00 to 43.50 |
| ELIL | 243.80 | 236.00 to 244.25 |
| BISIL PLAST | 1.44 | 1.32 to 1.44 |
| ZCEFSL28 | 1190.65 | 1156.18 to 1190.65 |
| MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
| 880MFL28 | 960.96 | 940.00 to 960.96 |
| 870MFL27 | 975.00 | 950.00 to 975.00 |
| ROBU | 819.00 | 806.00 to 819.00 |
| KFL160123B | 1180.00 | 1120.00 to 1180.00 |
| DEVLAB | 69.65 | 67.90 to 69.65 |
| AVALON | 913.30 | 830.60 to 915.10 |
| 960EFSL2026 | 1000.55 | 990.55 to 1000.55 |
| MFL020523B | 1176.00 | 1080.00 to 1176.00 |
| 840CIFCL28 | 1000.00 | 980.21 to 1000.02 |
| INNOKAIZ | 18.64 | 18.43 to 18.64 |
| AVG | 241.10 | 233.15 to 241.10 |
| MFL020523A | 1135.80 | 1105.00 to 1135.80 |
| SWOJAS ENRGY | 18.76 | 17.67 to 18.79 |
| SONALIS | 57.59 | 56.00 to 57.59 |
| 1150IML28 | 999.99 | 950.06 to 999.99 |
| 850IIFL26 | 1116.80 | 1092.20 to 1116.80 |
| URAVI | 440.95 | 418.95 to 441.00 |
| MACIND | 267.50 | 255.70 to 267.50 |
| 10EFS33 | 940.00 | 905.00 to 940.00 |
| KHAZANCHI | 552.45 | 543.00 to 553.00 |
| 990IBHFL26 | 1174.48 | 1140.75 to 1174.48 |
| BITS LTD. | 11.79 | 11.33 to 11.79 |
| WINSOME YRN | 1.71 | 1.65 to 1.71 |
| EFCL280723 | 118126.00 | 115000.00 to 118126.00 |
| PANYAM CEMEN | 124.10 | 112.50 to 124.15 |
| ORGANICREC | 283.00 | 270.00 to 283.00 |
| VALIANTLAB | 104.51 | 100.25 to 104.51 |
| CCAL | 28.20 | 27.80 to 28.20 |
| VIVAA | 46.50 | 46.00 to 46.50 |
| NHFL15923 | 1106.18 | 1095.00 to 1106.18 |
| KKSHL | 41.90 | 40.00 to 41.90 |
| SPL | 51.20 | 48.46 to 51.20 |
| 850CIFCL26 | 1013.50 | 999.50 to 1013.50 |
| 925IHFL25A | 984.00 | 953.62 to 984.00 |
| HAPPYFORGE | 812.15 | 795.50 to 813.00 |
| 1050ISFL28 | 960.00 | 932.10 to 960.00 |
| AIKPIPES | 81.00 | 79.00 to 81.00 |
| 1015MML25 | 976.00 | 922.00 to 976.00 |
| SBVCL | 113.40 | 108.00 to 113.40 |
| 895KIIFB29 | 98400.00 | 96795.06 to 98400.00 |
| 895KIIFB32 | 98281.90 | 95918.32 to 98282.00 |
| 825MFL2026 | 1007.15 | 986.20 to 1007.15 |
| 825MFL29 | 994.46 | 970.20 to 994.46 |
| MCFL | 243.50 | 241.05 to 243.50 |
| 915MFL27 | 952.00 | 900.00 to 952.00 |
| 0MFL26C | 1080.00 | 1066.85 to 1080.00 |
| LICNMID100 | 54.99 | 54.00 to 55.12 |
| EFSL27A | 1046.51 | 1022.10 to 1046.51 |
| SWADHATURE | 12.25 | 11.69 to 12.25 |
| 10MMFL25A | 98000.00 | 96000.00 to 98000.00 |
| GVL | 108.50 | 106.00 to 108.50 |
| JNKINDIA | 400.50 | 385.45 to 400.50 |
| 96EFSL27 | 1033.80 | 920.00 to 1033.80 |
| 10MFCL30 | 1030.00 | 920.00 to 1030.00 |
| EFS290424 | 1104.00 | 972.80 to 1104.00 |
| 13TFL27A | 103057.25 | 98400.00 to 103057.25 |
| IHF310524 | 1048.00 | 1030.00 to 1048.00 |
| MAGENTA | 18.95 | 18.75 to 18.95 |
| 3CIT | 25.00 | 23.45 to 25.04 |
| 925IHFL26D | 969.65 | 950.00 to 969.65 |
| SBI Mutual Fund | 30.40 | 30.06 to 30.40 |
| CSAIPL-17.46%-2-7-28-PVT | 113778.00 | 88700.00 to 113778.00 |
| KFL-6-2-26-NCD | 1034.00 | 1013.10 to 1034.00 |
| SILVERLINE TECHNOLOGIES LTD. | 12.92 | 11.75 to 12.93 |
| EFSL-10.50%-26-7-29-NCD | 983.99 | 967.50 to 985.50 |
| IIFLSFL-10%-21-6-27-NCD | 1050.00 | 1010.00 to 1050.00 |
| MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
| KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
| AEL-12-9-27-NCD | 1150.00 | 881.20 to 1150.00 |
| MML-10.70%-16-10-25-NCD | 989.00 | 950.00 to 989.00 |
| EFSL-10.49%-24-10-34-NCD | 995.00 | 975.10 to 995.00 |
| NHFL-11%-8-10-34-NCD | 991.98 | 940.00 to 991.98 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 990.00 to 1000.00 |
| ICFL-ZC-25-9-26-NCD | 1030.00 | 998.00 to 1030.00 |
| Mangal Compusolution Limited | 40.08 | 39.30 to 40.08 |
| Yash Highvoltage Limited | 191.75 | 188.10 to 191.75 |
| TECHNICHEM ORGANICS LIMITED | 54.90 | 54.25 to 54.90 |
| PARMESHWAR METAL LIMITED | 66.00 | 64.70 to 66.00 |
| Indobell Insulations Limited | 124.25 | 112.45 to 124.25 |
| Avax Apparels and Ornaments Li | 143.00 | 130.00 to 143.00 |
| NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
| Rikhav Securities Limited | 77.17 | 73.00 to 77.17 |
| MMFL-10%-27-2-26-PVT | 99000.00 | 98000.00 to 99000.00 |
| GOLDEN LEGAND LEASING & FINANC | 8.40 | 7.65 to 8.40 |
| GB Logistics Commerce Limited | 42.90 | 40.10 to 42.98 |
| EFSL-11%-24-1-35-NCD | 950.00 | 825.00 to 950.00 |
| L.K.MEHTA POLYMERS LIMITED | 52.00 | 50.10 to 52.00 |
| MFLIV-24-8-26-NCD | 987.80 | 965.20 to 987.80 |
| MFLIV-9.40%-24-2-27-NCD | 978.80 | 960.20 to 978.80 |
| Beezaasan Explotech Limited | 261.80 | 249.35 to 261.80 |
| MFLIV-9.30%-24-8-26-NCD | 987.19 | 953.00 to 987.99 |
| EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
| MFLIV-24-2-28-NCD | 977.00 | 921.40 to 977.00 |
| SPINAROO COMMERCIAL LIMITED | 73.58 | 71.48 to 73.58 |
| 182T101025 | 97.27 | 95.50 to 97.27 |