BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
344 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ATV PROJECTS | 13.08 | 12.25 to 13.08 |
| BHARAT ELECT | 138.25 | 135.75 to 138.55 |
| BIHAR SPONGE | 10.94 | 10.60 to 10.94 |
| DISA INDIA | 14245.00 | 14053.00 to 14255.05 |
| IND.LEAS.DEV | 6.60 | 6.21 to 6.60 |
| ONGC CORPN | 191.80 | 188.05 to 192.25 |
| OIL COUNTRY | 20.24 | 19.85 to 20.24 |
| RALLIS INDIA | 209.35 | 205.30 to 209.85 |
| RAPICUT CARB | 64.45 | 60.60 to 64.50 |
| TRANSCHEM | 23.44 | 22.60 to 23.49 |
| ABBOTT (I) | 23159.10 | 22207.30 to 23206.65 |
| SANOFI | 7206.50 | 7101.05 to 7215.00 |
| COLGATE PALM | 2006.15 | 1982.20 to 2011.00 |
| MANGALAM CEM | 369.05 | 363.60 to 369.75 |
| RAJA BAHADUR | 3891.30 | 3600.00 to 3891.30 |
| BHAGWATI AUT | 599.00 | 577.00 to 600.00 |
| I BRIGHT ST | 24.15 | 21.86 to 24.15 |
| TIL LTD. | 291.35 | 273.05 to 291.35 |
| INTER.COMBUS | 1111.80 | 1089.00 to 1111.80 |
| PARNAXLAB | 88.99 | 87.00 to 88.99 |
| POLYCHEM | 2200.00 | 2156.00 to 2200.00 |
| KHOD.INDIA | 116.93 | 109.14 to 116.93 |
| CJ GELATIN | 24.00 | 23.28 to 24.00 |
| UNITECH LTD | 2.91 | 2.65 to 2.91 |
| GUJ.HOTELS | 155.95 | 153.15 to 156.00 |
| MSR INDIA | 13.71 | 13.00 to 13.71 |
| SATPROP LTD | 0.93 | 0.85 to 0.93 |
| DHARANI FIN. | 5.66 | 5.39 to 5.66 |
| ESCORT FINAN | 8.64 | 8.23 to 8.64 |
| ARAVALI SEC. | 4.49 | 4.10 to 4.49 |
| SUPER SAL IN | 1159.95 | 1125.05 to 1160.00 |
| SYNTHIKO FOI | 111.15 | 109.00 to 111.15 |
| GOLKONDA | 14.87 | 14.15 to 14.87 |
| RAMGOPAL POL | 5.34 | 4.90 to 5.35 |
| SEASONS TEXT | 13.43 | 12.50 to 13.45 |
| JETINFOTRAN | 48.40 | 47.51 to 48.40 |
| PRECISION EL | 50.69 | 48.71 to 50.69 |
| S&S POWER SW | 102.62 | 98.60 to 102.62 |
| CMI LTD. | 6.23 | 5.95 to 6.23 |
| CENTUM ELEC | 1441.10 | 1350.10 to 1441.10 |
| WILLIAM.MAGO | 28.42 | 26.00 to 28.42 |
| VIRAT CRANE | 43.63 | 42.00 to 43.64 |
| OCTAVE | 1.89 | 1.79 to 1.89 |
| SPENTEX INDS | 2.12 | 2.05 to 2.12 |
| SUDITI IND. | 16.29 | 15.56 to 16.29 |
| ZODIAC CLOTH | 137.15 | 111.45 to 137.15 |
| UNI ROYAL IN | 16.75 | 15.80 to 16.75 |
| CENLUB INDUS | 353.15 | 334.00 to 353.40 |
| NMSRESRC | 51.80 | 49.90 to 51.80 |
| T & I GLOBAL | 203.65 | 197.95 to 204.00 |
| NILKAMAL L | 2274.05 | 2250.05 to 2274.40 |
| MITSHI | 26.02 | 24.05 to 26.08 |
| KESAR PETRO | 7.35 | 6.95 to 7.35 |
| BACIL PHARMA | 9.07 | 8.65 to 9.07 |
| PHYTOCHEM I. | 39.00 | 37.98 to 39.00 |
| CUBEX TUBING | 46.64 | 45.45 to 46.74 |
| HITECHCORP | 227.90 | 222.65 to 227.90 |
| RIT PRO IND | 43.34 | 42.25 to 43.37 |
| TPL PLAST | 42.71 | 40.16 to 42.71 |
| LIPPI SYSTEM | 14.43 | 14.14 to 14.43 |
| TEXEL INDUS. | 55.61 | 53.00 to 55.61 |
| ELEGANT MARB | 186.85 | 178.00 to 186.85 |
| SPICE ISLAND | 18.49 | 16.81 to 18.52 |
| AREX IND. | 116.90 | 110.20 to 116.90 |
| 21ST CEN.MGM | 19.66 | 19.20 to 19.70 |
| THEINVEST | 82.15 | 79.85 to 82.17 |
| AURO LAB. | 117.75 | 110.00 to 117.75 |
| GLOBAL CAP. | 0.79 | 0.77 to 0.79 |
| MUKESH BABU | 122.95 | 117.70 to 122.95 |
| NCL RESEARCH | 0.56 | 0.54 to 0.56 |
| N.G.IND.LTD. | 129.00 | 127.70 to 129.00 |
| ISHAN DYES | 56.74 | 55.10 to 56.75 |
| ORGANIC COAT | 8.14 | 7.60 to 8.14 |
| CATVISION | 14.35 | 13.31 to 14.35 |
| ANERI | 4.71 | 4.28 to 4.72 |
| CONTAIN.CORP | 715.95 | 707.05 to 717.65 |
| CONTI.CONTRL | 5.27 | 5.02 to 5.27 |
| SYBLY INDS. | 6.88 | 6.50 to 6.88 |
| ACE SOFTWARE | 26.50 | 25.60 to 26.50 |
| BAMPSL SECUR | 9.97 | 9.55 to 9.98 |
| GREENCREST | 0.65 | 0.63 to 0.65 |
| RODIUM | 65.99 | 65.00 to 65.99 |
| KHANDWALA SE | 25.50 | 24.60 to 25.50 |
| SHREMETAL | 29.35 | 28.01 to 29.40 |
| GRAVITY (I) | 4.43 | 4.22 to 4.43 |
| SAGARPROD | 3.99 | 3.87 to 3.99 |
| AXISCADES | 513.10 | 483.00 to 513.80 |
| JETAIRWAYS | 55.91 | 53.00 to 55.91 |
| VISA STEEL | 13.12 | 12.40 to 13.12 |
| HOV SERVICES | 55.96 | 52.30 to 55.96 |
| GLOBAL VECT | 78.40 | 74.51 to 78.40 |
| PARSVNATH | 12.07 | 11.20 to 12.07 |
| SITINET | 0.85 | 0.81 to 0.85 |
| HUBTOWN | 64.02 | 61.01 to 64.02 |
| CAMBRIDGE | 60.95 | 58.90 to 60.95 |
| CINELINE | 116.60 | 114.65 to 116.60 |
| MIC ELECTRON | 25.94 | 24.00 to 25.94 |
| OMAXE LTD | 75.33 | 69.05 to 75.33 |
| GOKAK TEXTI | 40.88 | 40.08 to 40.88 |
| JAIBALA IND | 439.95 | 418.80 to 440.25 |
| KOTAK SENSEX | 70.87 | 68.45 to 70.98 |
| SIMPLEX PAP | 1048.90 | 1008.00 to 1049.95 |
| 20 MICRONS | 133.40 | 126.00 to 133.70 |
| SH PRECOTED | 13.86 | 13.00 to 13.86 |
| HMVL | 69.84 | 66.07 to 69.84 |
| FLEXITUFF | 42.99 | 41.45 to 42.99 |
| GPT INFRA | 96.28 | 94.40 to 96.28 |
| AMTL | 28.76 | 27.65 to 28.76 |
| KIFS FSL | 145.75 | 144.00 to 145.80 |
| TAAZAINT | 13.71 | 12.41 to 13.71 |
| PHOENIX TN | 72.00 | 70.51 to 72.00 |
| CPSE ETF | 53.61 | 52.28 to 53.74 |
| RLFL | 0.86 | 0.85 to 0.86 |
| PANAFIC | 1.09 | 1.05 to 1.09 |
| MCLOUD | 442.95 | 436.00 to 444.00 |
| TTIL | 35.45 | 34.91 to 35.50 |
| MNKCMILTD | 24.49 | 22.77 to 24.55 |
| SUJALA | 19.70 | 19.00 to 19.70 |
| UFO | 109.75 | 106.10 to 110.00 |
| AIIL | 482.60 | 439.00 to 482.60 |
| OZONEWORLD | 12.33 | 11.73 to 12.33 |
| SADBHIN | 4.90 | 4.76 to 4.90 |
| GENCON | 43.80 | 43.00 to 43.80 |
| RADHEY | 97.03 | 95.10 to 97.03 |
| UJJIVAN | 559.20 | 540.75 to 560.40 |
| MGL | 1029.00 | 1007.10 to 1031.00 |
| ICICIMCAP | 121.85 | 118.05 to 121.85 |
| ASYL | 4.90 | 4.51 to 4.90 |
| BSLSENETFG | 64.59 | 62.51 to 64.60 |
| PTIL | 238.00 | 235.00 to 238.00 |
| MATRIMONY | 594.00 | 585.45 to 594.65 |
| IRIS | 103.30 | 97.80 to 103.30 |
| DNAMEDIA | 3.39 | 3.01 to 3.39 |
| AFFORDABLE | 656.35 | 632.00 to 656.95 |
| UNICK | 58.27 | 57.00 to 58.27 |
| HDFCAMC | 2646.15 | 2584.50 to 2651.00 |
| NILASPACES | 3.15 | 3.10 to 3.15 |
| NSL | 376.00 | 356.50 to 376.00 |
| DGCONTENT | 21.00 | 20.30 to 21.02 |
| NOVATEOR | 32.00 | 26.05 to 32.00 |
| APMFINVEST | 83.34 | 74.50 to 83.34 |
| NDRAUTO | 570.40 | 560.00 to 570.40 |
| UTIBANKETF | 45.43 | 44.53 to 45.45 |
| 736PFC25 | 1131.99 | 1085.01 to 1131.99 |
| 753IRFC30 | 1198.25 | 1173.00 to 1198.25 |
| 764HUDCO31 | 1180.00 | 1160.51 to 1180.00 |
| 975JMFCSL28 | 1055.00 | 1030.10 to 1055.00 |
| 905LTFL27 | 1069.99 | 1057.10 to 1069.99 |
| 1175KAFL24 | 995.00 | 984.75 to 995.00 |
| 995ECL29 | 950.00 | 910.00 to 950.00 |
| 888IRFC29 | 1213.90 | 1175.50 to 1213.90 |
| VBC FERRO | 40.40 | 36.60 to 40.42 |
| SOLID STONE | 28.22 | 27.00 to 28.23 |
| SOUTH.LATEX | 17.80 | 16.20 to 17.80 |
| JATALIA | 1.43 | 1.31 to 1.43 |
| ARCEE INDUST | 6.87 | 6.55 to 6.87 |
| PASARI SPIN | 7.00 | 6.91 to 7.00 |
| MARTIN BURN | 39.45 | 38.00 to 39.49 |
| BHASKAR AGRO | 36.90 | 35.10 to 36.90 |
| GAGAN GASES | 17.63 | 16.01 to 17.63 |
| KREON FIN | 38.77 | 38.01 to 38.77 |
| SAINIK FIN. | 30.24 | 27.75 to 30.24 |
| S.I.CAPITAL | 29.80 | 29.40 to 29.80 |
| SANJIVANI PA | 107.75 | 103.77 to 107.79 |
| AMARDEEP IND | 0.62 | 0.61 to 0.62 |
| FIRSTOBJ | 5.38 | 4.90 to 5.39 |
| NIBE | 593.00 | 570.55 to 593.00 |
| ORTEL | 0.96 | 0.93 to 0.96 |
| CANOPYFIN | 62.25 | 59.91 to 62.25 |
| SGIL | 253.75 | 240.00 to 254.00 |
| 734REC30 | 1148.00 | 1110.00 to 1148.00 |
| 0MFL25 | 1729.80 | 1685.22 to 1729.80 |
| 967JMFCSL23 | 999.95 | 927.10 to 999.99 |
| 879NHPC28 | 1155.00 | 1136.86 to 1155.00 |
| JSL LTD. | 488.00 | 465.05 to 488.00 |
| MULTI-PURPOS | 7.74 | 7.02 to 7.74 |
| DYNAVISION | 159.90 | 152.45 to 159.90 |
| CRANEX LTD. | 37.45 | 36.16 to 37.50 |
| IYKOT HITEC | 24.85 | 23.91 to 24.85 |
| COUNTRY COND | 4.23 | 4.15 to 4.24 |
| GOLDCOINHF | 6.19 | 5.91 to 6.19 |
| RSDFIN | 85.00 | 80.80 to 85.00 |
| CHCL | 23.35 | 22.50 to 23.38 |
| MFL29NOV18C | 1600.00 | 1565.00 to 1600.00 |
| 740IIFCL33 | 1193.25 | 1168.50 to 1193.25 |
| 874HUDCO33 | 1300.00 | 1265.01 to 1300.00 |
| GTN INDUS | 33.00 | 32.47 to 33.00 |
| EMERALL | 137.95 | 131.20 to 137.95 |
| SHYAM TELEC. | 7.13 | 7.00 to 7.13 |
| SOVEREIGN DI | 23.24 | 22.50 to 23.25 |
| WWALUM | 15.59 | 14.15 to 15.59 |
| GARG FURNACE | 163.25 | 158.00 to 163.25 |
| OLYMPIC | 3.45 | 3.36 to 3.45 |
| PANORAMA | 244.00 | 240.00 to 244.00 |
| ACML | 71.99 | 69.99 to 71.99 |
| NIESSPC | 6.43 | 5.29 to 6.44 |
| 739HUDCO31A | 1176.00 | 1149.34 to 1176.00 |
| SUNRAJ DIAM. | 7.59 | 7.22 to 7.59 |
| DIKSAT | 139.95 | 120.00 to 139.95 |
| AJCON GLOBAL | 28.57 | 27.50 to 28.57 |
| HOWARD HOTEL | 14.52 | 14.24 to 14.52 |
| ANS LTD | 7.55 | 6.84 to 7.55 |
| MOHITE | 25.40 | 22.99 to 25.40 |
| IFINSER | 20.26 | 18.66 to 20.26 |
| SURYO FOODS | 11.21 | 10.68 to 11.21 |
| EURO ASIA | 14.75 | 13.35 to 14.75 |
| GOLDEN CARPE | 9.45 | 9.21 to 9.45 |
| MTPL | 17.00 | 16.70 to 17.00 |
| STEP TWO COR | 19.99 | 19.00 to 19.99 |
| ABHIFIN | 24.20 | 21.90 to 24.20 |
| WAGEND | 0.72 | 0.69 to 0.72 |
| ST CORP | 38.00 | 36.69 to 38.00 |
| SARDA PROT. | 41.55 | 39.05 to 41.60 |
| NARENDRA PRO | 32.32 | 31.70 to 32.33 |
| KKFIN | 27.01 | 25.27 to 27.01 |
| INDOUS | 244.40 | 226.00 to 244.40 |
| SH.KARTHIK P | 9.41 | 8.70 to 9.42 |
| NEELKANTH RO | 10.96 | 10.00 to 10.96 |
| REALECO | 24.99 | 22.51 to 25.00 |
| AMALGAMATED | 34.59 | 33.25 to 34.59 |
| STANPACKS(I) | 8.38 | 7.61 to 8.38 |
| GUJ.CREDIT | 20.06 | 19.12 to 20.06 |
| POPULAR EST | 17.72 | 16.07 to 17.72 |
| 884ICCL28 | 890.45 | 878.00 to 890.45 |
| ORIENT PRESS | 79.94 | 74.00 to 80.00 |
| PRADHIN | 44.26 | 43.40 to 44.26 |
| RAINBOW FOUN | 10.55 | 10.35 to 10.55 |
| OCTAWARE | 31.00 | 25.84 to 31.00 |
| KHANDEL. EXT | 60.89 | 58.45 to 61.00 |
| 97STFCL29 | 1080.00 | 994.43 to 1080.00 |
| 863IRFC29 | 1195.00 | 1174.00 to 1195.00 |
| CHL LTD | 25.72 | 24.99 to 25.72 |
| 0MMFL24C | 1300.00 | 1250.00 to 1300.00 |
| MODIPON | 39.99 | 39.00 to 39.99 |
| OASIS SECUR. | 92.50 | 89.30 to 92.50 |
| SHINEFASH | 70.00 | 65.00 to 70.00 |
| 715REC35 | 1125.00 | 1071.00 to 1125.00 |
| KRISHNACAP | 19.00 | 18.60 to 19.00 |
| GVBL | 23.95 | 23.00 to 24.00 |
| NEELAMALAI | 3385.00 | 3331.00 to 3385.00 |
| SHESHAINDS | 14.25 | 14.10 to 14.25 |
| JAGSON FIN. | 5.93 | 5.72 to 5.93 |
| EXPLICIT FIN | 4.40 | 4.00 to 4.40 |
| RAJ.TUBE MFG | 26.46 | 25.20 to 26.46 |
| ECS | 6.22 | 5.93 to 6.22 |
| FMEC | 52.96 | 51.95 to 52.96 |
| 739NHAI31A | 1146.82 | 1040.00 to 1146.82 |
| MERCURY META | 48.88 | 46.98 to 48.88 |
| 1032APCRD28 | 204333.00 | 198000.00 to 204333.00 |
| DEL | 38.85 | 37.00 to 38.85 |
| ANNA INFRA | 10.51 | 9.51 to 10.51 |
| 0MMFL25A | 1272.73 | 1258.00 to 1272.73 |
| NGIL | 46.99 | 44.06 to 47.00 |
| BOM.WIRE ROP | 35.86 | 35.16 to 35.86 |
| SCL | 38.40 | 37.00 to 38.40 |
| 0EFSL24 | 1255.80 | 1239.45 to 1255.80 |
| OPCHAINS | 21.00 | 20.25 to 21.00 |
| AANANDALAK | 11.18 | 10.65 to 11.19 |
| DIAMANT | 0.81 | 0.75 to 0.81 |
| KLIFESTYLE | 0.24 | 0.22 to 0.24 |
| BGLOBAL | 2.29 | 2.19 to 2.29 |
| VKJINFRA | 0.38 | 0.37 to 0.38 |
| JAYBHARA TEX | 26.20 | 25.70 to 26.20 |
| LCC INFOTECH | 1.73 | 1.70 to 1.73 |
| EKI | 477.80 | 437.00 to 477.80 |
| JETMALL | 23.80 | 22.15 to 23.80 |
| SDC | 9.95 | 7.35 to 9.95 |
| MFLIV24D | 1015.80 | 1000.00 to 1015.80 |
| 875MFCL26C | 990.00 | 835.20 to 990.00 |
| 0MFCL26VIII | 1250.00 | 1225.00 to 1250.00 |
| NIEHSPE | 1.65 | 1.60 to 1.65 |
| SMEL | 22.50 | 22.00 to 22.50 |
| SHREESEC | 0.42 | 0.41 to 0.42 |
| FOCUS | 75.00 | 60.13 to 75.00 |
| NIEHSPL | 1.39 | 1.37 to 1.39 |
| KAVERI TELE | 8.42 | 8.26 to 8.42 |
| PVP VENT LTD | 10.59 | 10.20 to 10.59 |
| MMLF | 66.00 | 61.15 to 66.00 |
| 95SFL23 | 985.00 | 966.00 to 985.00 |
| KRSNAA | 681.75 | 662.40 to 683.40 |
| 93EFSL31 | 900.00 | 890.10 to 900.00 |
| 910MFL26 | 995.00 | 984.00 to 995.00 |
| RCL RETAIL | 10.50 | 9.66 to 10.50 |
| ZCSFL23 | 1219.50 | 1189.31 to 1219.80 |
| GAJANANSEC | 37.24 | 36.51 to 37.24 |
| 1049DLSL25 | 945.50 | 930.35 to 945.50 |
| OMEGA INTERA | 103.99 | 101.92 to 103.99 |
| MAM150ETF | 15.30 | 14.75 to 15.32 |
| BHEEMA CEM | 27.57 | 25.95 to 27.57 |
| SHRIGANG IND | 124.60 | 115.90 to 124.70 |
| ACHYUT | 57.00 | 55.00 to 57.00 |
| NVENTURES | 57.85 | 55.90 to 57.85 |
| 870EHFL25 | 967.80 | 945.20 to 967.80 |
| 850MMFL24 | 980.00 | 840.00 to 980.00 |
| MFLVII25G | 1030.00 | 920.00 to 1030.00 |
| 754GOI2036 | 105.00 | 103.25 to 105.00 |
| SFL290422A | 1010.00 | 950.40 to 1010.00 |
| ICICIMOM30 | 23.64 | 23.12 to 23.64 |
| MOVALUE | 64.66 | 61.53 to 64.78 |
| OLATECH | 151.25 | 144.05 to 151.25 |
| RHETAN | 9.65 | 9.13 to 9.65 |
| MFL060922 | 1070.00 | 1035.14 to 1070.00 |
| 849HUDCO33 | 1319.92 | 1295.00 to 1320.00 |
| TLL | 187.00 | 185.00 to 187.00 |
| REETECH | 58.95 | 54.35 to 58.95 |
| SCUF180522 | 1015500.00 | 850005.00 to 1016000.00 |
| VEDANTASSET | 42.50 | 42.00 to 42.50 |
| EMIL | 138.80 | 133.80 to 139.00 |
| HDFCLOWVOL | 151.61 | 150.00 to 151.61 |
| 925EFSL25 | 1025.76 | 1012.50 to 1025.80 |
| EFSL201022B | 970.00 | 901.00 to 970.00 |
| HDFCNIFIT | 323.76 | 319.00 to 323.76 |
| VINNY | 3.02 | 2.97 to 3.02 |
| BOMTALKIES | 4.70 | 4.27 to 4.70 |
| MFLTDI25 | 968.62 | 951.80 to 968.62 |
| ICICICOMMO | 65.15 | 64.50 to 65.15 |
| SVS | 8.79 | 8.20 to 8.79 |
| 967EFSL28 | 950.00 | 922.00 to 950.00 |
| 960EFSL26 | 1007.00 | 996.50 to 1007.00 |
| PATRON | 9.45 | 9.16 to 9.45 |
| PCL | 66.80 | 62.10 to 66.80 |
| 1050KLMA28 | 995.20 | 950.63 to 995.20 |
| MANV30F | 151.63 | 150.00 to 151.78 |
| MFL100323A | 981.33 | 952.00 to 982.00 |
| TECIL CHEM. | 18.36 | 18.00 to 18.36 |
| RHL | 106.10 | 104.60 to 106.35 |
| 775MFL2025 | 995.94 | 980.00 to 997.00 |
| 8MFL2026 | 980.01 | 824.25 to 980.03 |
| TEESTA AGRO | 100.00 | 98.60 to 100.00 |
| 1075NFL25 | 1000.00 | 986.70 to 1000.00 |
| EFSL210723 | 950.00 | 906.45 to 950.00 |
| 92EFSL26 | 994.95 | 945.00 to 994.95 |
| 967EFS28 | 998.15 | 975.00 to 999.99 |
| 1045EFS33 | 950.00 | 903.10 to 950.00 |
| DSPPVBKETF | 23.72 | 22.66 to 23.73 |
| DSPPSBKETF | 52.60 | 51.90 to 52.70 |
| 957VCL25 | 995.00 | 985.00 to 995.00 |
| 9KAFL24 | 974.40 | 951.00 to 974.40 |
| MESON | 223.80 | 216.10 to 223.80 |
| CAGL070923 | 990.00 | 922.00 to 990.00 |
| MFL200923A | 980.00 | 969.00 to 982.00 |
| ICCL250423 | 994.80 | 820.20 to 995.00 |
| ARCL | 15.75 | 15.00 to 15.75 |
| MFL200923B | 990.00 | 980.00 to 990.00 |