Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

196 stocks found forming CLOSED NEAR HIGH

Company Close Range
MARGO FIN 25.95 25.00 to 25.95
DEEPAK FERT. 595.50 539.05 to 595.75
BRITANIA IND 3518.65 3471.30 to 3524.70
TCI FINANCE 5.42 5.34 to 5.43
INDUS.INV.TR 117.15 114.00 to 117.15
INDUS.&PRUD. 1488.00 1430.00 to 1490.00
DELTAMAGNT 82.40 80.00 to 82.40
ANUH PHARMA 96.85 93.25 to 97.00
CHEMO PHARMA 36.95 35.80 to 36.95
CJ GELATIN 21.65 19.70 to 21.65
BHAGWATI OXY 43.00 40.50 to 43.05
HARDCASTLE 275.45 251.00 to 275.45
HIND MILLS 279.00 255.00 to 279.00
VEERHEALTH 11.99 11.30 to 11.99
VIPUL LTD 19.70 19.25 to 19.70
ABANSENT 97.80 95.00 to 98.00
CRESSANDA SO 26.55 24.15 to 26.55
HARIA EXPORT 6.34 5.74 to 6.34
TRANSFREIGHT 15.80 14.30 to 15.80
GOLKONDA 22.60 20.55 to 22.65
ELANGO INDUS 7.89 7.15 to 7.89
GUJ.CONTAIN. 103.00 100.00 to 103.00
JETINFOTRAN 43.95 41.75 to 43.95
APLAB LTD. 21.95 20.50 to 22.00
LINAKS MICRO 1.10 1.05 to 1.10
ALFA TRANSFO 7.07 7.00 to 7.07
VADILAL ENT 1884.00 1801.25 to 1884.00
SHARAT INDUS 48.00 45.60 to 48.00
CONT.PETRO 41.20 38.05 to 41.20
PRECI CONTNR 0.47 0.46 to 0.47
PEE CEE COSM 113.50 112.00 to 113.50
LAFFANS PETR 38.50 37.50 to 38.50
PHYTOCHEM I. 23.65 21.50 to 23.65
MPL 9.30 8.90 to 9.30
LONGVIEW TEA 29.45 27.00 to 29.45
TECHIN 10.75 9.73 to 10.75
RAJINFRA 6.23 5.78 to 6.23
OSCAR GLOBAL 5.36 5.11 to 5.36
KOTHARI PROD 98.45 95.25 to 98.45
CIFL 124.35 118.00 to 124.40
N.G.IND.LTD. 67.00 66.00 to 67.00
SKCIL 121.00 101.00 to 121.00
UNITED CRED. 12.78 11.58 to 12.78
DHANADACOL 3.79 3.61 to 3.79
VICTORY PAPR 153.85 147.05 to 153.85
P.G.IND.LTD. 10.78 10.20 to 10.78
ORIENT TRADE 8.97 8.13 to 8.97
UNJHA FORMUL 10.55 10.38 to 10.55
SPECTR FOOD 19.30 19.00 to 19.30
MINOLTA FIN. 3.60 3.51 to 3.60
ADROITINFO 10.29 10.00 to 10.29
BHARTI ARTL 688.35 677.00 to 689.85
RADHA MADHAV 2.14 2.04 to 2.14
STL GLOBAL 24.90 23.80 to 24.95
C & C CONSTR 3.99 3.83 to 3.99
KAUSHAL INFR 4.00 3.86 to 4.00
IL&FS TRANS 4.18 3.80 to 4.18
ASIAN HTL E 229.60 227.20 to 229.60
STEEL EXCH 138.80 130.15 to 138.80
CDG 14.50 14.00 to 14.50
BP CAPITAL 7.48 6.95 to 7.48
AGRI TECH 80.50 77.00 to 80.50
ANISHA IMPEX 183.00 170.05 to 183.00
RAFL 447.90 437.00 to 448.00
PANTH 40.20 38.30 to 40.20
HAWAENG 54.80 52.65 to 54.80
UMIYA 8.49 7.75 to 8.49
ASYL 8.12 7.97 to 8.12
VANTABIO 109.95 98.90 to 109.95
VITESSE 134.50 128.10 to 134.50
GGL 12.45 11.55 to 12.48
GUJHYSPIN 10.33 9.50 to 10.33
KANCOTEA 82.90 81.00 to 83.00
BENARA 10.05 9.28 to 10.05
SPACEINCUBA 3.55 3.23 to 3.55
SHUBHAM 174.90 169.95 to 174.90
DECCAN 34.50 33.00 to 34.50
9SEFL23A 265.00 226.00 to 265.00
950STFCL23 1067.00 1056.00 to 1067.00
875IIFCL33 1310.00 1267.00 to 1310.00
VICTORIA MIL 2160.00 2115.25 to 2160.00
SJ CORP LTD 31.65 28.65 to 31.65
FINELINE CI 46.60 44.60 to 46.65
MAHAAN FOODS 19.50 19.25 to 19.50
JAUS POLYMER 5.13 4.89 to 5.13
ROYAL CUSHIO 7.78 7.41 to 7.78
PRATIK PANEL 4.72 4.49 to 4.72
ZENITHSTL 7.95 7.60 to 7.95
IMPEX 9.57 8.71 to 9.57
HARYA CAPFIN 46.00 45.50 to 46.00
TSIL 51.70 47.10 to 51.70
IFINSEC 35.75 35.00 to 35.75
MEL 13.81 12.14 to 13.81
DELTA 10.98 10.25 to 10.98
10GPG 0.92 0.78 to 0.92
SGBAUG27 4800.00 4700.00 to 4800.00
760PFC35 1249.88 1201.21 to 1250.00
975MHFL22 1010.00 1000.00 to 1010.00
98EFIL25 997.90 982.00 to 997.90
KALYANI FORG 175.60 163.70 to 175.60
DUTRON POLY. 134.90 123.70 to 134.90
PADMAIND 4.20 3.81 to 4.21
KINETIC TRUS 9.50 9.06 to 9.50
AMIT INTNL. 5.60 5.50 to 5.60
RMC 35.10 32.30 to 35.10
MILEFUR 7.89 7.50 to 7.89
HARISH 47.50 45.65 to 47.50
1025SEFL24A 215.25 205.15 to 215.25
104EFL24 978.99 925.01 to 978.99
HUDCO050327 1198.00 1114.50 to 1198.00
SUDAL INDUS 7.12 6.80 to 7.12
EMERALL 80.00 73.50 to 80.00
OLYMPIA IND. 34.00 33.60 to 34.00
GARG FURNACE 31.80 28.90 to 31.85
SHRI KRISH 20.40 19.00 to 20.40
OLYMPIC 3.59 3.27 to 3.59
RAJPUTANA 20.85 18.95 to 20.85
ACML 32.00 31.50 to 32.00
GLCL 17.65 16.80 to 17.65
1025MHFL24 1048.45 1034.99 to 1048.45
AMANI TRAD 140.55 133.90 to 140.55
LORDSHOTL 6.61 6.45 to 6.61
IO SYSTEM 5.40 4.94 to 5.40
SAMYAK INT 19.65 17.85 to 19.65
IITL PROJ 20.00 18.10 to 20.00
STARCOM 112.75 97.10 to 112.75
NAGAR.AGRITE 5.46 5.20 to 5.46
BONLON 25.70 23.50 to 25.70
84TCHF28 1099.98 1085.10 to 1099.98
IFCI121211D 5100.00 4970.00 to 5100.00
KRIFILIND 7.15 6.70 to 7.15
SHREE KRISHN 24.10 23.35 to 24.10
VISVEN 40.20 37.30 to 40.20
SEATV 3.20 2.90 to 3.20
GOGIA CAP 141.50 137.25 to 141.50
ICLORGANIC 13.12 11.89 to 13.12
10KFL23A 995.00 966.00 to 995.00
GUJ COTEX 7.83 7.68 to 7.83
WELCURE DRUG 5.68 5.42 to 5.68
AFEL 98.10 94.45 to 98.10
EVANS 84.00 83.00 to 84.00
MARUTI SEC. 3.90 3.85 to 3.90
NIESSPJ 18.70 17.10 to 18.70
ALAN SCOTT 144.50 130.50 to 144.50
RONI 108.00 104.00 to 108.00
ESHAMEDIA 8.07 7.69 to 8.07
AKI 40.50 39.00 to 40.50
POLYTEX(P) 4.26 3.89 to 4.27
HBEL 100.10 67.00 to 100.10
ABCRSPDG 2.90 2.70 to 2.90
SIP INDUST. 4.90 4.80 to 4.90
RJ BIOTECH 8.29 7.55 to 8.29
KIDUJA INDIA 111.40 101.60 to 111.40
KACL 60.55 54.85 to 60.55
FRONTL CORP 32.50 29.50 to 32.55
JAINCO PROJ. 6.56 5.94 to 6.56
RVHL 21.55 20.30 to 21.55
MAX ALERT 3.27 2.98 to 3.27
DGL 2.79 2.66 to 2.79
MFLII26 1002.90 990.00 to 1002.90
NIEHSPI 2.20 1.82 to 2.20
RSC INT 7.40 7.05 to 7.40
MAHASAGAR TR 3.72 3.38 to 3.72
COMPUTER PNT 2.07 1.98 to 2.07
DIAMANT 0.95 0.87 to 0.95
BLS INFOTE 5.96 5.73 to 5.96
LANDMARC LEI 1.27 1.15 to 1.27
COVIDH 1.22 1.17 to 1.22
GANESH HOLDI 30.40 29.60 to 30.40
JAYBHARA TEX 25.10 23.95 to 25.10
ICL 28.05 25.45 to 28.05
DRCSYSTEMS 46.20 44.00 to 46.20
95MMFL23 990.00 946.00 to 990.00
07GPG 1.78 1.68 to 1.78
0EFSL26B 1025.00 1010.00 to 1025.00
0MFCL28IX 1179.00 1160.00 to 1179.00
I.C.D.S. 37.85 35.15 to 37.90
835PCHFL23 1065.00 1052.00 to 1065.00
95SFL23 1000.00 825.20 to 1000.00
981DLSL22 983.80 963.20 to 983.80
EFS10SEP21 980.00 900.00 to 980.00
IHF27SEP21 998.00 950.10 to 998.00
PROMAX 22.10 20.10 to 22.10
SAMOR 64.10 62.95 to 64.10
SGFRL 61.00 53.00 to 61.00
1003UCL24 1013.80 1000.01 to 1013.80
ZCMMFL23 1025.10 925.00 to 1025.10
820IHFL27 970.00 950.00 to 970.00
825MFL25 983.00 845.00 to 983.00
ICICI5GSEC 50.99 50.00 to 51.00
OMEGA INTERA 33.55 30.45 to 33.55
IHFL060122 983.00 946.00 to 983.00
ASMTECPP 430.00 410.95 to 430.00
955EHFL27 961.80 901.00 to 961.80
MFLIV27D 905.00 810.50 to 905.00
MFLI25A 985.00 940.00 to 985.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme