BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
421 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BAJAJHIND | 14.20 | 13.40 to 14.20 |
| CGPOWER | 150.15 | 140.15 to 150.15 |
| BALARPUR IND | 1.17 | 1.07 to 1.17 |
| HFCL | 72.95 | 70.65 to 72.95 |
| JAIN IRRIG | 44.00 | 41.30 to 44.00 |
| LORDS CHLORO | 63.30 | 58.60 to 63.45 |
| NAHAR SPG. | 458.55 | 432.50 to 458.55 |
| OIL COUNTRY | 8.61 | 7.79 to 8.61 |
| BIRLA CORPN. | 1368.60 | 1335.55 to 1370.65 |
| PRIME SECUR. | 125.20 | 119.45 to 125.35 |
| RAJSH.SUGAR | 25.35 | 24.60 to 25.40 |
| RAPICUT CARB | 38.95 | 35.60 to 38.95 |
| COLGATE PALM | 1547.45 | 1521.10 to 1550.35 |
| TCI FINANCE | 5.20 | 5.00 to 5.20 |
| INDUS.INV.TR | 66.10 | 64.60 to 66.10 |
| JAYBH.CREDIT | 5.01 | 4.78 to 5.01 |
| MANGALAM CEM | 413.60 | 391.10 to 414.00 |
| BORORENEW | 467.95 | 446.05 to 467.95 |
| TRIVENI GLAS | 6.29 | 6.00 to 6.29 |
| JAMSHRI | 2770.00 | 2525.00 to 2770.00 |
| LAKSHMI MILL | 3069.00 | 3000.00 to 3073.95 |
| PENLAND LTD | 11.64 | 10.90 to 11.64 |
| VEER ENERGY | 13.59 | 12.80 to 13.62 |
| EMCO LTD. | 1.74 | 1.66 to 1.74 |
| HIGH ENERGY | 1933.35 | 1835.00 to 1933.35 |
| W.S.INDUSTR. | 8.95 | 8.81 to 8.95 |
| NYSSACORP | 6.49 | 5.89 to 6.49 |
| HIND.EVEREST | 1541.45 | 1394.85 to 1541.65 |
| INTER.COMBUS | 274.85 | 242.50 to 275.25 |
| TRF LTD. | 135.10 | 130.00 to 135.10 |
| GRIND NORTON | 1600.20 | 1501.10 to 1602.50 |
| MODISON MET. | 69.70 | 67.60 to 69.75 |
| KANORIA CHEM | 181.65 | 173.35 to 181.65 |
| RAVALGAON | 2196.50 | 2009.10 to 2196.50 |
| RANA SUGARS | 27.15 | 25.90 to 27.15 |
| IVP LIMITED | 113.60 | 109.55 to 113.75 |
| ORIENT BEVER | 70.00 | 68.10 to 70.00 |
| WIRES FABRIK | 79.80 | 74.00 to 79.80 |
| ASHNOOR TEX. | 49.75 | 48.85 to 49.75 |
| HATHWAY BHAW | 22.35 | 20.25 to 22.35 |
| PRESSMN | 28.85 | 28.30 to 28.85 |
| EMPIRE IND. | 779.95 | 765.10 to 779.95 |
| IND.CARD | 183.75 | 171.15 to 183.80 |
| PREMIER SYN. | 22.20 | 20.15 to 22.20 |
| YAMINI INVES | 0.58 | 0.54 to 0.58 |
| KAMAN HSG | 9.49 | 9.11 to 9.50 |
| MEHTA I.FIN | 7.08 | 6.51 to 7.08 |
| USHAKIRAN FI | 8.19 | 7.96 to 8.19 |
| VEERHEALTH | 11.30 | 10.55 to 11.30 |
| PAN INDIA C | 1.20 | 1.10 to 1.20 |
| TRC FINAN.SE | 20.02 | 19.07 to 20.02 |
| USHDEV INTNL | 2.80 | 2.54 to 2.80 |
| SHALIB.FINAN | 117.00 | 113.75 to 117.00 |
| ABIRAMI FIN. | 3.35 | 3.20 to 3.35 |
| SARASW.COMM. | 2012.80 | 1832.20 to 2017.45 |
| GARNET INTL | 50.05 | 46.70 to 50.10 |
| SUPER SAL IN | 684.15 | 656.05 to 685.00 |
| TATASTLLP | 874.35 | 842.00 to 874.35 |
| G.S.AUTO INT | 9.48 | 9.25 to 9.48 |
| BALASORE | 6.83 | 6.25 to 6.83 |
| UTTAM GALVA | 4.10 | 4.00 to 4.11 |
| SYNTHIKO FOI | 50.80 | 50.10 to 50.80 |
| AJMERA | 318.50 | 303.05 to 318.50 |
| STEELCAST | 294.65 | 290.00 to 295.00 |
| PITTIENG | 174.10 | 161.65 to 174.15 |
| HIMALAYA GR. | 45.00 | 44.30 to 45.00 |
| SANGAM INDIA | 260.60 | 241.55 to 260.70 |
| HINDU.ADHESI | 260.95 | 251.00 to 261.00 |
| DUROPLY | 122.20 | 116.25 to 122.20 |
| GUJARATPOLY | 11.98 | 11.42 to 11.98 |
| GUJ.INTRUX | 120.90 | 118.00 to 120.90 |
| VINTRON INF. | 1.02 | 0.97 to 1.02 |
| LEE&NEE SOFT | 5.07 | 4.95 to 5.07 |
| BFLYGANDHI | 959.75 | 885.00 to 959.75 |
| RAJ GLO WIR | 2497.05 | 2385.00 to 2497.05 |
| NHCFOODS | 16.03 | 15.30 to 16.03 |
| NAHAR INDUST | 113.90 | 109.25 to 114.10 |
| WILLIAM.MAGO | 24.15 | 19.00 to 24.15 |
| ANIK INDS | 20.50 | 19.80 to 20.55 |
| CHORDIA FOOD | 135.00 | 131.35 to 135.00 |
| CIANAGRO | 42.50 | 40.60 to 42.50 |
| RATNAMNI MET | 2212.80 | 2182.45 to 2217.20 |
| AUTOMOTIVE S | 80.05 | 76.50 to 80.05 |
| SPENTEX INDS | 1.28 | 1.20 to 1.28 |
| BIRLA PRETEC | 16.40 | 15.12 to 16.40 |
| ARTSON ENG | 67.75 | 63.60 to 67.75 |
| IND.BANK HSG | 34.50 | 31.65 to 34.55 |
| APM INDUS. | 28.45 | 27.35 to 28.50 |
| ACRYCIL LTD. | 738.80 | 705.00 to 738.80 |
| PEE CEE COSM | 144.85 | 134.10 to 144.90 |
| KMC SHIL | 63.70 | 60.95 to 63.70 |
| PRIYA LTD. | 7.35 | 7.00 to 7.35 |
| AKSHARCHEM I | 505.25 | 471.00 to 506.05 |
| INDXTRA | 24.00 | 21.90 to 24.00 |
| BH.IMMUN&BIO | 54.85 | 52.00 to 54.85 |
| NGL FINE CHM | 2681.95 | 2573.60 to 2681.95 |
| AUROB.PHARMA | 703.80 | 683.60 to 705.05 |
| GANESH HSG. | 201.45 | 189.00 to 201.45 |
| PAT INT LOG | 25.15 | 23.50 to 25.15 |
| S.A.ENTERPR. | 30.55 | 28.25 to 30.60 |
| LIPPI SYSTEM | 13.82 | 13.45 to 13.82 |
| NTC INDUST | 121.65 | 110.20 to 121.80 |
| GUJ.ALKALI | 724.20 | 657.90 to 724.20 |
| ANUPAM | 2.00 | 1.90 to 2.00 |
| OSCAR GLOBAL | 6.55 | 6.32 to 6.55 |
| VAMSHI RUBB. | 22.35 | 21.70 to 22.35 |
| VINYOFLEX LT | 25.85 | 25.55 to 25.85 |
| KUWER INDS. | 6.44 | 5.84 to 6.44 |
| RUNGTA IRRIG | 20.85 | 19.85 to 20.85 |
| LADDERUP FIN | 22.80 | 21.50 to 22.85 |
| CARNATION IN | 5.44 | 4.73 to 5.44 |
| ALPS INDS. | 3.78 | 3.55 to 3.78 |
| CLIO INFOTEC | 3.30 | 3.01 to 3.30 |
| REMSONS IND. | 235.05 | 230.90 to 235.05 |
| UNITED CRED. | 12.77 | 11.73 to 12.78 |
| PATEL ENGG. | 25.70 | 23.15 to 25.70 |
| CATVISION | 10.70 | 10.30 to 10.70 |
| GUJ.INVESTA | 4.78 | 4.50 to 4.78 |
| PANACEA BIOT | 213.50 | 204.90 to 213.50 |
| SUNGOLD CAP. | 1.51 | 1.45 to 1.51 |
| GOLDSTONE EN | 33.25 | 30.65 to 33.25 |
| NAVKAR BUILD | 41.75 | 38.50 to 41.75 |
| MADHUCON PRJ | 5.23 | 4.80 to 5.23 |
| VAS INFRA | 4.28 | 4.07 to 4.28 |
| GANGAPAPERS | 82.00 | 77.05 to 82.00 |
| JOINDRE CAPI | 25.10 | 24.15 to 25.15 |
| BHARATAGRI | 276.00 | 217.10 to 276.00 |
| GMETCOAL | 20.73 | 19.70 to 20.73 |
| KHANDWALA SE | 16.45 | 15.75 to 16.45 |
| SHANTANU SHE | 2.04 | 1.86 to 2.04 |
| TRIDENTTOOL | 8.32 | 8.10 to 8.32 |
| HINDUSTN BIO | 3.80 | 3.50 to 3.80 |
| CYBERMATE | 2.76 | 2.52 to 2.76 |
| CADILA HEALT | 509.00 | 498.80 to 510.00 |
| HB ESTATE DE | 13.70 | 12.41 to 13.71 |
| SOFTSOL (I) | 140.00 | 130.00 to 140.00 |
| PICTURHOUSE | 3.76 | 3.42 to 3.76 |
| NAGPUR POWER | 54.55 | 53.00 to 54.60 |
| BCG | 69.50 | 63.30 to 69.50 |
| TIPSINDUSTR | 1449.40 | 1324.00 to 1449.55 |
| PRITISHN COM | 44.80 | 37.95 to 44.80 |
| CREATIVE EYE | 3.95 | 3.69 to 3.95 |
| UMESL | 4.54 | 4.10 to 4.54 |
| MOSCHIP | 45.75 | 43.85 to 45.80 |
| VIPCLOTHNG | 16.55 | 16.20 to 16.55 |
| IIFL | 306.55 | 290.55 to 306.75 |
| NDL | 77.00 | 73.90 to 77.00 |
| MCLEOD RUSSE | 26.15 | 24.95 to 26.15 |
| RENUKA SUGAR | 29.05 | 27.40 to 29.05 |
| REPRO INDIA | 588.65 | 572.65 to 589.50 |
| RADHA MADHAV | 2.05 | 2.00 to 2.05 |
| SAKUMA EXPO | 10.26 | 9.70 to 10.26 |
| INDOTECHTR | 160.00 | 155.35 to 160.15 |
| GODAWARI POW | 361.70 | 339.00 to 361.70 |
| SITINET | 1.99 | 1.81 to 1.99 |
| AUTOIND | 56.80 | 54.00 to 56.90 |
| AI CHAMPDNY | 14.75 | 13.55 to 14.75 |
| ELAND | 4.61 | 4.25 to 4.62 |
| MCD HOLDING | 76.65 | 73.75 to 76.65 |
| V2RETAIL | 169.95 | 156.70 to 170.00 |
| SIR SHADI LA | 130.00 | 122.60 to 130.00 |
| ECLERX | 2045.50 | 1945.00 to 2050.00 |
| RPOWER | 15.64 | 15.08 to 15.64 |
| SANKHYA INFO | 6.42 | 6.21 to 6.43 |
| LGB FORGE | 7.04 | 6.70 to 7.04 |
| INDIAN MET | 776.05 | 733.00 to 776.05 |
| GLOBUS SPR | 1191.15 | 1122.60 to 1191.15 |
| EXPLEOSOL | 1101.45 | 1030.55 to 1101.45 |
| EMMBI | 102.80 | 99.30 to 102.95 |
| GREENPOWER | 4.33 | 3.94 to 4.33 |
| CEBBCO | 31.75 | 30.90 to 31.80 |
| A2ZINFRA | 4.78 | 4.25 to 4.78 |
| ZEN TECH | 216.55 | 206.00 to 216.55 |
| EBIXFOREX | 612.90 | 584.05 to 613.60 |
| SV GLOBAL | 70.25 | 68.00 to 70.25 |
| FIVEXTRADE | 0.81 | 0.76 to 0.81 |
| ARNOLD HOLD | 13.34 | 12.61 to 13.34 |
| SUNIL HEALTH | 41.65 | 37.80 to 41.65 |
| PHOENIX TN | 17.44 | 16.10 to 17.45 |
| SAIBABA | 1.31 | 1.19 to 1.31 |
| VISHAL | 104.45 | 97.35 to 104.45 |
| PANAFIC | 0.37 | 0.35 to 0.37 |
| RAFL | 245.00 | 231.50 to 245.00 |
| AKSPINTEX | 25.70 | 23.10 to 25.70 |
| IDFCFIRSTB | 52.90 | 49.50 to 53.00 |
| ARYAVAN | 19.40 | 18.55 to 19.40 |
| AINFRA | 31.95 | 31.50 to 32.00 |
| ACEMEN | 11.67 | 10.58 to 11.68 |
| HALDER | 735.65 | 665.65 to 735.65 |
| NAGARFERT | 9.28 | 8.87 to 9.28 |
| ASYL | 12.90 | 12.00 to 12.90 |
| LLOYDSTEEL | 6.51 | 6.20 to 6.51 |
| REGENCY | 10.28 | 10.00 to 10.30 |
| SFL | 2494.50 | 2400.00 to 2500.00 |
| NIDL | 89.50 | 85.20 to 89.50 |
| CHEMCRUX | 127.70 | 120.05 to 128.00 |
| STARLENT | 44.50 | 43.50 to 44.50 |
| TEJASNET | 439.35 | 404.00 to 439.35 |
| SINTEXPLAST | 5.56 | 5.35 to 5.56 |
| SMSLIFE | 848.65 | 807.00 to 848.80 |
| RELHOME | 4.02 | 3.84 to 4.02 |
| SBRANDS | 18.47 | 17.95 to 18.48 |
| PRAXIS | 33.45 | 30.35 to 33.45 |
| ADVITIYA | 53.25 | 51.50 to 53.25 |
| DLCL | 25.00 | 21.25 to 25.00 |
| AKSHAR | 33.00 | 32.50 to 33.00 |
| ICICI500 | 256.40 | 251.00 to 256.50 |
| PARVATI | 8.55 | 8.15 to 8.55 |
| UNICK | 42.65 | 38.65 to 42.65 |
| AAL | 191.95 | 189.05 to 191.95 |
| KPIGLOBAL | 148.55 | 137.35 to 148.55 |
| XELPMOC | 394.60 | 381.95 to 394.95 |
| METROPOLIS | 2934.80 | 2794.75 to 2940.05 |
| DCMNVL | 245.80 | 232.20 to 245.80 |
| GREENPANEL | 333.50 | 317.05 to 333.50 |
| TRANWAY | 8.50 | 7.83 to 8.50 |
| NDRAUTO | 374.75 | 360.00 to 374.75 |
| TATAMTRTDVR | 266.80 | 245.65 to 266.95 |
| JISLBNDVR | 27.05 | 25.90 to 27.05 |
| EASTER SI(PS | 4.46 | 4.11 to 4.46 |
| SGB2016IIIA | 4755.00 | 4662.11 to 4755.00 |
| SGBDEC26 | 4799.00 | 4615.00 to 4799.00 |
| SGBDEC27 | 4995.00 | 4795.00 to 4995.00 |
| SGBJAN28 | 4771.00 | 4700.00 to 4779.00 |
| 0SEFL22B | 285.69 | 246.00 to 285.69 |
| 950SEFL22 | 221.00 | 210.50 to 221.00 |
| 805MMFSL32 | 1085.00 | 1065.90 to 1085.00 |
| 995EFL24 | 998.00 | 968.00 to 998.00 |
| 0MHIL22 | 1248.00 | 1102.40 to 1248.00 |
| 0EFL22 | 1242.00 | 1221.80 to 1242.00 |
| 995EFL24A | 985.00 | 972.00 to 985.00 |
| 95MFL23 | 1010.50 | 1000.00 to 1011.05 |
| 99ECL21 | 1088.10 | 1074.20 to 1088.10 |
| 892NHPC33 | 1420.00 | 1390.00 to 1420.00 |
| 888REC29 | 1337.16 | 1311.16 to 1337.16 |
| BNK CAPITAL | 313.10 | 300.00 to 313.10 |
| KAYCEE IND | 3900.00 | 3800.00 to 3900.00 |
| M.P.AGRO IND | 4.30 | 3.96 to 4.30 |
| SOLID STONE | 26.20 | 23.75 to 26.25 |
| DIGISPICE | 43.75 | 42.10 to 43.75 |
| DHINDIA | 21.50 | 20.50 to 21.50 |
| PASARI SPIN | 3.71 | 3.37 to 3.71 |
| NAGREEKA EXP | 30.45 | 29.60 to 30.45 |
| VEEJAY LAKSH | 40.00 | 38.00 to 40.00 |
| TAMIL.TELE. | 9.02 | 8.32 to 9.03 |
| APIL | 37.80 | 34.20 to 37.80 |
| GAGAN GASES | 13.25 | 11.99 to 13.25 |
| KARAN WOO-SN | 4.27 | 4.10 to 4.27 |
| SPENTA INT. | 65.00 | 58.95 to 65.00 |
| PRATIK PANEL | 3.94 | 3.58 to 3.94 |
| TRANS FINANC | 16.15 | 14.65 to 16.15 |
| FORTUNE INT. | 44.00 | 40.00 to 44.00 |
| SAINIK FIN. | 21.30 | 19.50 to 21.30 |
| ASHISH POLY. | 13.00 | 12.59 to 13.00 |
| GOTHI PLASCO | 27.30 | 25.20 to 27.30 |
| COLINZ LABOR | 21.45 | 20.60 to 21.50 |
| VISION CORPO | 2.03 | 2.00 to 2.03 |
| GINI SILK MI | 52.00 | 49.35 to 52.00 |
| NAHAR CAP | 282.60 | 273.70 to 283.10 |
| SRESTHA | 2.59 | 2.35 to 2.59 |
| ACEWIN | 4.60 | 4.30 to 4.60 |
| RGF | 0.69 | 0.63 to 0.69 |
| RCL | 12.44 | 11.31 to 12.44 |
| GOVNOW | 3.11 | 2.90 to 3.11 |
| SGB2016I | 4700.00 | 4641.00 to 4700.00 |
| 0SEFL21B | 450.00 | 445.00 to 450.00 |
| MFL29NOV18B | 1318.95 | 1280.97 to 1319.00 |
| 0SEFL24A | 658.00 | 550.00 to 658.00 |
| IFCI010811B | 28100.00 | 27799.00 to 28100.00 |
| RELTD | 48.50 | 45.55 to 48.50 |
| RELIC TECHNO | 13.96 | 12.66 to 13.96 |
| GLITTEK GRAN | 2.24 | 2.05 to 2.24 |
| DYNAVISION | 181.10 | 164.00 to 181.20 |
| SBFL | 10.50 | 10.00 to 10.50 |
| NB FOOT WEAR | 2.47 | 2.36 to 2.47 |
| SHELTER | 14.00 | 13.30 to 14.00 |
| SHREE GANES. | 20.25 | 18.35 to 20.25 |
| ALCH CORP | 11.37 | 10.29 to 11.37 |
| RCCL | 17.00 | 16.75 to 17.00 |
| NIFTYEES | 23293.80 | 21320.00 to 23293.80 |
| SMARTFIN | 7.38 | 6.73 to 7.38 |
| HARISH | 54.95 | 53.00 to 55.00 |
| ATAM | 50.00 | 47.95 to 50.00 |
| 955SEFL27 | 165.00 | 150.00 to 165.00 |
| 975MFL22A | 1060.00 | 1042.82 to 1060.00 |
| 935LTFL29 | 1163.00 | 1141.00 to 1163.00 |
| 0SCUF22 | 1251.00 | 1179.00 to 1251.00 |
| 1025SEFL24A | 230.00 | 200.05 to 230.00 |
| 104EFL29 | 950.00 | 903.00 to 950.00 |
| OLYMPIA IND. | 40.55 | 34.00 to 40.55 |
| WWALUM | 9.20 | 8.74 to 9.20 |
| VIKALP SEC. | 5.95 | 5.67 to 5.95 |
| RUDRA | 29.05 | 27.55 to 29.05 |
| KCDGROUP | 34.10 | 30.90 to 34.10 |
| VRFILMS | 402.00 | 382.30 to 402.50 |
| 975SEFL22B | 220.00 | 210.11 to 220.00 |
| 1040MFL23 | 1150.00 | 1116.00 to 1150.00 |
| INTEG.TECH. | 3.51 | 3.35 to 3.51 |
| ANUROOP | 14.00 | 13.50 to 14.00 |
| 1025EFIL25 | 1051.00 | 1020.00 to 1051.00 |
| 900KPL34 | 1432.99 | 1352.15 to 1432.99 |
| SAMYAK INT | 20.20 | 19.85 to 20.20 |
| 09AGG | 43.40 | 38.88 to 43.49 |
| SGB2016IV | 4750.00 | 4632.00 to 4750.00 |
| 975SCUF24 | 1075.00 | 920.00 to 1075.00 |
| SMFIL | 4.17 | 3.79 to 4.17 |
| SOURCEIND | 2.19 | 2.15 to 2.19 |
| HIGH STREET | 13.65 | 12.37 to 13.65 |
| NAM SEC | 40.00 | 39.50 to 40.00 |
| SICLTD | 0.51 | 0.47 to 0.51 |
| LLFICL | 80.50 | 78.00 to 80.50 |
| 935AHFL28 | 1035.00 | 970.00 to 1035.00 |
| 95MVAFL22 | 1056.00 | 902.00 to 1056.00 |
| SMIFS CAPITA | 40.65 | 38.70 to 40.65 |
| SAVANI FIN. | 14.05 | 12.73 to 14.05 |
| TVVISION | 2.69 | 2.45 to 2.69 |
| SARDA PROT. | 37.30 | 36.10 to 37.30 |
| HILIKS | 15.40 | 14.99 to 15.40 |
| 0SEFL22C | 338.98 | 227.21 to 338.98 |
| STD.CAP.MRKT | 1.68 | 1.60 to 1.68 |
| MAHALAXMI SM | 8.07 | 7.49 to 8.07 |
| PHOTON CAP | 33.55 | 33.15 to 33.55 |
| OROSMITHS | 3.99 | 3.61 to 3.99 |
| GENSOL | 91.15 | 86.65 to 91.15 |
| 0LTFL22A | 1263.80 | 1251.00 to 1263.80 |
| REALECO | 16.14 | 15.70 to 16.14 |
| KIRAN PRINT | 3.97 | 3.75 to 3.97 |
| HEMORGANIC | 8.24 | 7.81 to 8.24 |
| DILIGENT | 11.15 | 10.65 to 11.15 |
| SGBMAY26 | 4699.00 | 4650.00 to 4699.00 |
| TTIENT | 29.10 | 26.40 to 29.10 |
| NARMADA MACP | 4.68 | 4.55 to 4.68 |
| SANRHEA TECH | 75.60 | 68.40 to 75.60 |
| KHANDEL. EXT | 12.60 | 11.80 to 12.60 |
| SRD | 97.80 | 91.85 to 98.00 |
| GKP | 62.35 | 57.85 to 62.35 |
| P.POLYSAC(NR | 103.60 | 98.70 to 103.60 |
| KUBERJI | 0.98 | 0.94 to 0.98 |
| GEL | 35.55 | 34.55 to 35.55 |
| AKI | 15.00 | 13.05 to 15.00 |
| SGBDEC25B | 5446.39 | 4590.00 to 5446.39 |
| ORACLECR | 36.90 | 34.30 to 36.95 |
| VAPI PAPER | 19.55 | 19.20 to 19.55 |
| KRISHNACAP | 10.00 | 9.80 to 10.00 |
| SGBDEC25 | 5000.00 | 4611.00 to 5000.00 |
| 115KLM23 | 1000.00 | 990.00 to 1000.00 |
| POLYTEX(P) | 4.10 | 3.76 to 4.10 |
| PRATIKSHA CH | 23.70 | 22.55 to 23.70 |
| OMKAR PHARM. | 22.70 | 22.15 to 22.70 |
| SAGL | 22.65 | 20.55 to 22.65 |
| PIFL | 11.00 | 10.50 to 11.00 |
| SHESHAINDS | 5.46 | 4.94 to 5.46 |
| 0EFIL23 | 1147.00 | 1125.00 to 1147.00 |
| RAAJMEDISAFE | 39.40 | 37.55 to 39.40 |
| SGBNOV25B | 5022.26 | 4700.00 to 5022.26 |
| 96IFL22A | 1277.80 | 1163.00 to 1277.80 |
| RJ BIOTECH | 7.24 | 6.89 to 7.24 |
| PAOS | 4.50 | 4.29 to 4.50 |
| JONJUA | 11.50 | 11.00 to 11.50 |
| VINTAGE SECU | 7.43 | 7.08 to 7.43 |
| ASHOKA REFIN | 4.75 | 4.32 to 4.75 |
| MIDWEST GOLD | 21.00 | 20.00 to 21.00 |
| FRONTL CORP | 16.50 | 15.25 to 16.50 |
| RICH UNV | 6.30 | 5.75 to 6.30 |
| 11AMD | 3.76 | 3.08 to 3.76 |
| SALGUTI IND | 15.20 | 15.00 to 15.20 |
| T.N.STEEL TU | 12.50 | 12.18 to 12.50 |
| MADHUVEER | 2.50 | 2.46 to 2.50 |
| 935EFSL24 | 1034.80 | 1007.80 to 1034.80 |
| 953EFSL31 | 925.00 | 891.95 to 925.00 |
| 0EFSL24 | 1030.60 | 989.00 to 1030.60 |
| 683PFCL31 | 1037.50 | 1020.00 to 1037.50 |
| INDO ASN.FIN | 8.45 | 7.70 to 8.45 |
| 1025KFL25 | 997.65 | 898.98 to 997.65 |
| BLOOM INDUST | 13.00 | 12.50 to 13.00 |
| 10KFL24B | 990.00 | 980.00 to 990.00 |
| 0MFL23E | 1055.00 | 1040.00 to 1055.00 |
| 95STFC23 | 930000.00 | 870000.00 to 930000.00 |
| 48PFCL24 | 1000.00 | 960.01 to 1000.10 |
| NIEHSPI | 3.25 | 2.97 to 3.25 |
| KAPIL COTEX | 31.00 | 30.40 to 31.00 |
| 0MFL27B | 1076.00 | 1040.00 to 1076.00 |
| MAHASAGAR TR | 2.98 | 2.70 to 2.98 |
| REG.CERAMIC | 2.68 | 2.60 to 2.68 |
| SHAHISHIP | 4.88 | 4.64 to 4.88 |
| G-TECH INFO. | 0.84 | 0.81 to 0.84 |
| LANDMARC LEI | 0.39 | 0.37 to 0.39 |
| QUINTEGRA SO | 1.07 | 0.97 to 1.07 |
| COVIDH | 0.89 | 0.81 to 0.89 |
| ALPS MOTOR | 0.30 | 0.28 to 0.30 |
| SOLISMAR | 0.29 | 0.28 to 0.29 |
| MUDUNURU | 7.20 | 6.75 to 7.20 |
| GEETANJ | 1.63 | 1.56 to 1.63 |
| JMDVL | 3.96 | 3.82 to 3.96 |
| 825MFL23A | 988.00 | 961.00 to 988.00 |
| 875MFL26A | 1000.90 | 960.02 to 1000.90 |
| KMEW | 83.85 | 77.05 to 83.85 |
| 85MFL24A | 987.00 | 970.00 to 987.00 |
| LXCHEM | 459.45 | 423.90 to 459.45 |
| 11DPR | 11.47 | 10.44 to 11.47 |
| 0MFL26VIII | 1056.00 | 1040.00 to 1056.00 |
| 910EFSL24 | 1040.00 | 1010.00 to 1040.00 |
| 0MMFL23A | 1008.00 | 990.00 to 1008.00 |
| 0MMFL28A | 870.00 | 860.20 to 870.00 |
| 850MFCL24B | 999.00 | 968.00 to 999.00 |
| 0MFCL23VI | 1033.00 | 1010.00 to 1033.00 |
| MFLVII24G | 999.00 | 926.35 to 999.00 |
| 0MFCL26VIII | 1053.00 | 1020.00 to 1053.00 |
| NAVODAYENT | 11.30 | 10.70 to 11.30 |
| MFL | 868.75 | 831.00 to 868.75 |
| SGBSEP29 | 4793.50 | 4672.01 to 4794.00 |
| POBS | 292.90 | 278.90 to 292.90 |
| EFS10SEP21 | 1000.00 | 940.00 to 1000.00 |
| 875IHFL23 | 1198.00 | 950.00 to 1198.00 |
| PYXISFIN | 29.30 | 23.85 to 29.30 |
| 0KSFL25 | 999.80 | 829.80 to 999.80 |
| 85KFL23 | 980.00 | 951.00 to 980.00 |
| 866IHFL24 | 960.00 | 819.95 to 960.00 |
| 889IHFL26 | 950.00 | 814.45 to 950.00 |
| GETALONG | 69.80 | 67.05 to 69.80 |
| INDIA RADIA. | 2.52 | 2.40 to 2.52 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.