BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
325 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| TATASTLBSL | 95.85 | 89.70 to 95.85 |
| CGPOWER | 88.55 | 85.20 to 88.65 |
| JCT LTD | 1.10 | 0.98 to 1.10 |
| MOREPEN LAB. | 61.80 | 58.00 to 61.80 |
| ROLTA (I) | 4.64 | 4.19 to 4.64 |
| TCI FINANCE | 5.00 | 4.85 to 5.00 |
| KAIRA CAN CO | 1195.50 | 1100.05 to 1195.50 |
| VELJAN | 754.00 | 739.00 to 755.00 |
| REVATHI EQU. | 563.45 | 543.65 to 564.00 |
| PARNAXLAB | 23.50 | 21.65 to 23.50 |
| KANANI IND | 4.20 | 3.96 to 4.21 |
| CHEMO PHARMA | 28.25 | 26.90 to 28.25 |
| PUN.ALKALI | 106.80 | 100.00 to 106.80 |
| KHOD.INDIA | 69.00 | 64.10 to 69.00 |
| PICCADILY SU | 7.02 | 6.70 to 7.03 |
| AMRIT CORP | 730.00 | 675.60 to 730.00 |
| RAS RESORTS | 20.90 | 19.05 to 20.90 |
| SHIVA TEXYAM | 160.00 | 156.10 to 160.00 |
| IND CEM CAP | 6.33 | 5.90 to 6.34 |
| CHARTERED CA | 64.00 | 59.70 to 64.00 |
| TRC FINAN.SE | 8.40 | 7.60 to 8.40 |
| MASTER TRUST | 41.70 | 40.25 to 41.70 |
| SARASW.COMM. | 1910.00 | 1872.75 to 1910.90 |
| LUHARUKA | 0.52 | 0.50 to 0.52 |
| SECURKLOUD | 85.60 | 80.05 to 85.65 |
| ABANSENT | 104.45 | 97.50 to 104.70 |
| CRESSANDA SO | 0.35 | 0.34 to 0.35 |
| KOHINORFOODS | 7.55 | 6.93 to 7.55 |
| KEYFINSER | 57.90 | 54.55 to 57.90 |
| HARIA EXPORT | 1.27 | 1.21 to 1.27 |
| TATASTLLP | 1039.35 | 989.90 to 1039.35 |
| REMI EDEL | 20.45 | 18.30 to 20.45 |
| AMFORGE IND. | 1.60 | 1.56 to 1.60 |
| JAY USHIN | 444.90 | 430.00 to 445.00 |
| MODERN STEEL | 3.56 | 3.26 to 3.56 |
| SYNTHIKO FOI | 24.50 | 23.75 to 24.50 |
| KANISHK ST. | 12.85 | 12.50 to 12.85 |
| HIND.COPPER | 172.00 | 159.05 to 172.00 |
| BINNY LTD. | 113.95 | 109.00 to 113.95 |
| ASHIMA LTD. | 17.50 | 17.00 to 17.50 |
| PREMIER POLY | 39.20 | 37.55 to 39.20 |
| KRRAIL | 14.00 | 13.40 to 14.00 |
| ARROWGREEN | 81.10 | 79.75 to 81.10 |
| 3PLAND | 14.78 | 13.35 to 14.78 |
| PCS TECH | 5.60 | 5.10 to 5.60 |
| CALCOM VISIO | 22.75 | 20.65 to 22.75 |
| SURANATP | 4.54 | 4.25 to 4.54 |
| SURAJ PRODUC | 39.60 | 36.00 to 39.60 |
| ASHIANA AGRO | 4.88 | 4.70 to 4.88 |
| VIKAS WSP | 5.81 | 5.33 to 5.81 |
| SIMRAN FARMS | 98.05 | 93.55 to 98.05 |
| TRIDENT | 15.26 | 14.10 to 15.26 |
| SPENTEX INDS | 0.79 | 0.73 to 0.79 |
| SUDITI IND. | 14.20 | 13.23 to 14.20 |
| UNITED DRILL | 286.00 | 276.30 to 286.00 |
| ITL INDUSTRS | 106.80 | 101.00 to 107.00 |
| RASANDIK ENG | 59.00 | 56.60 to 59.00 |
| ADVANI HOTEL | 54.30 | 52.80 to 54.30 |
| RAMA VISION | 8.49 | 8.09 to 8.49 |
| PRECISION WR | 198.85 | 194.75 to 199.00 |
| MAGMA FIN | 140.95 | 131.35 to 140.95 |
| HIND.FLUROCA | 9.33 | 8.46 to 9.33 |
| HAR.LEATHER | 33.00 | 31.35 to 33.00 |
| BERYL DRUGS | 6.98 | 6.45 to 6.98 |
| NUTRA | 2.41 | 2.19 to 2.41 |
| SCAGRO | 2.25 | 2.20 to 2.25 |
| MAXIMAA SYST | 1.40 | 1.30 to 1.40 |
| MFL INDIA | 0.18 | 0.17 to 0.18 |
| HOTEL RUGBY | 1.09 | 0.99 to 1.09 |
| ECOPLAST LTD | 75.95 | 74.90 to 76.00 |
| VELAN HOTELS | 2.98 | 2.54 to 2.98 |
| FRESHTROP FR | 81.00 | 79.20 to 81.00 |
| OPTIEMUS | 159.95 | 151.05 to 159.95 |
| ATHARV ENT | 0.97 | 0.95 to 0.97 |
| SUBHASH SILK | 11.45 | 10.88 to 11.45 |
| INTER ST.OIL | 9.90 | 9.49 to 9.90 |
| UGAR SUGAR | 28.15 | 27.50 to 28.15 |
| RUNGTA IRRIG | 18.60 | 16.95 to 18.60 |
| LADDERUP FIN | 14.50 | 13.10 to 14.50 |
| UYFINCORP | 3.60 | 3.31 to 3.60 |
| CLIO INFOTEC | 1.19 | 1.15 to 1.19 |
| CATVISION | 7.00 | 6.46 to 7.00 |
| KEMISTAR | 42.80 | 41.50 to 42.80 |
| PRANAV.SPIN | 16.60 | 15.40 to 16.60 |
| DECO-MICA | 26.95 | 26.50 to 26.95 |
| B2B SOFT. | 26.10 | 24.50 to 26.10 |
| P.G.IND.LTD. | 4.77 | 4.40 to 4.78 |
| ARTEFACT PR | 33.95 | 32.70 to 33.95 |
| INDINFRA | 3.71 | 3.37 to 3.71 |
| CENTENIAL SU | 43.10 | 42.00 to 43.10 |
| ALMONDZ GLO | 28.20 | 27.00 to 28.20 |
| GRM OVERSEAS | 2234.10 | 2053.05 to 2234.15 |
| SYBLY INDS. | 4.99 | 4.83 to 4.99 |
| MAHAN IND. | 0.30 | 0.29 to 0.30 |
| SURAJ LTD | 45.50 | 41.30 to 45.50 |
| GREENCREST | 0.72 | 0.70 to 0.72 |
| PRERNA INFR | 16.80 | 16.00 to 16.80 |
| GMETCOAL | 12.60 | 12.00 to 12.60 |
| TWINSTAR SOF | 0.77 | 0.72 to 0.77 |
| GRAVITY (I) | 2.22 | 2.06 to 2.22 |
| BSE INFRA | 0.99 | 0.97 to 0.99 |
| MINOLTA FIN. | 1.39 | 1.27 to 1.39 |
| HB STOCKHOL. | 16.45 | 15.80 to 16.45 |
| CINEVISTA | 10.29 | 9.36 to 10.29 |
| BCG | 8.14 | 7.94 to 8.15 |
| VIRINCHI | 57.70 | 55.00 to 57.70 |
| TIPSINDUSTR | 677.70 | 659.30 to 677.70 |
| SHALIMAR WIR | 4.67 | 4.28 to 4.67 |
| UNIPLY IND | 3.97 | 3.61 to 3.97 |
| RENUKA SUGAR | 12.23 | 12.01 to 12.23 |
| GVK POWERINF | 1.74 | 1.58 to 1.74 |
| ZEEMEDIA | 8.23 | 7.72 to 8.23 |
| LEHAR | 27.00 | 26.10 to 27.00 |
| TGBHOTELS | 4.81 | 4.50 to 4.81 |
| MAGNUM VENT | 4.65 | 4.42 to 4.65 |
| ILFSENGG | 3.35 | 3.04 to 3.35 |
| RPOWER | 6.02 | 5.40 to 6.02 |
| JAIBALA IND | 52.25 | 47.45 to 52.35 |
| LGB FORGE | 3.80 | 3.64 to 3.80 |
| EXCEL | 2.36 | 2.24 to 2.36 |
| D B REALTY | 20.65 | 19.65 to 20.65 |
| CORO ENGG | 26.50 | 25.40 to 26.50 |
| PRAKASHSTL | 1.09 | 1.03 to 1.09 |
| GREENPOWER | 2.03 | 1.93 to 2.03 |
| FMNL | 14.90 | 14.25 to 14.90 |
| TREE HOUSE | 8.15 | 7.51 to 8.15 |
| LYPSA GEMS | 4.20 | 4.00 to 4.20 |
| RTNINFRA | 11.80 | 10.90 to 11.80 |
| JTL INFRA | 514.85 | 501.00 to 515.20 |
| AMTL | 12.57 | 11.00 to 12.57 |
| CDG | 19.50 | 18.05 to 19.50 |
| VIAANINDUS | 0.88 | 0.85 to 0.88 |
| CROWNTOURS | 18.60 | 18.25 to 18.60 |
| ETIL | 2.58 | 2.50 to 2.58 |
| STARLIT | 13.92 | 13.26 to 13.92 |
| KARNAVATI | 16.80 | 16.35 to 16.80 |
| TALBROSENG | 149.35 | 143.00 to 149.60 |
| NEIL | 7.09 | 6.50 to 7.10 |
| SETFBSE100 | 155.90 | 152.00 to 156.00 |
| MANAKSTELTD | 25.80 | 24.05 to 25.85 |
| VEGETABLE | 2.70 | 2.58 to 2.70 |
| POEL | 39.40 | 36.65 to 39.40 |
| DEVHARI | 0.68 | 0.62 to 0.68 |
| VMV | 8.93 | 8.70 to 8.95 |
| DRHABEEB | 38.65 | 35.05 to 38.65 |
| UTISENSETF | 516.30 | 504.10 to 516.99 |
| UTINIFTETF | 1554.00 | 1533.00 to 1554.00 |
| GENCON | 46.90 | 45.80 to 47.00 |
| LICNETFN50 | 184.89 | 173.00 to 185.00 |
| REMLIFE | 63.35 | 60.15 to 63.50 |
| BCLENTERPR | 7.42 | 6.72 to 7.42 |
| BHARATWIRE | 46.60 | 44.00 to 46.60 |
| PILANIINVS | 1688.10 | 1633.65 to 1690.00 |
| SNIM | 52.00 | 50.00 to 52.00 |
| SNTCL | 1.26 | 1.14 to 1.26 |
| PARMAX | 60.90 | 59.75 to 60.95 |
| OCEANIC | 47.95 | 43.45 to 47.95 |
| BHAGYAPROP | 27.30 | 26.75 to 27.30 |
| IRIS | 45.00 | 44.50 to 45.00 |
| MESCON | 11.28 | 10.60 to 11.28 |
| MASFIN | 827.15 | 809.00 to 829.00 |
| YSL | 16096.50 | 15900.00 to 16096.50 |
| DLCL | 24.85 | 24.00 to 24.85 |
| ICICI500 | 207.00 | 203.00 to 207.00 |
| GAYAHWS | 0.57 | 0.56 to 0.57 |
| IPRU3218 | 13.25 | 13.00 to 13.25 |
| ABSLNN50ET | 364.34 | 357.00 to 364.50 |
| VIKASMCORP | 3.23 | 3.14 to 3.23 |
| SEACOAST | 173.60 | 163.00 to 174.00 |
| NOVATEOR | 7.35 | 7.10 to 7.35 |
| 11GPG | 2.34 | 2.01 to 2.34 |
| JISLBNDVR | 12.98 | 12.15 to 13.00 |
| SGBJAN28 | 4799.99 | 4645.00 to 4799.99 |
| 950SEFL22 | 360.00 | 355.10 to 360.00 |
| 900MFL22A | 1020.00 | 1009.00 to 1020.00 |
| 875SEFL21 | 430.00 | 405.00 to 430.00 |
| 89DHFL21 | 348.00 | 315.00 to 348.00 |
| 102IFL24 | 1038.50 | 1011.10 to 1038.50 |
| BILNCD | 32.50 | 32.00 to 32.50 |
| 10MFL22A | 1169.98 | 1147.00 to 1169.99 |
| 0MFL22C | 1062.00 | 1040.12 to 1062.00 |
| 875IIFCL33 | 1422.80 | 1401.10 to 1425.00 |
| 848IRFC24 | 1250.00 | 1225.00 to 1250.00 |
| UNIV.PRIME | 3.20 | 3.16 to 3.20 |
| HIM.FIBRES | 1.57 | 1.43 to 1.57 |
| SARUPINDUS | 15.00 | 14.25 to 15.00 |
| SH.RAJES.PAP | 1.36 | 1.33 to 1.36 |
| UNITED TEXT. | 4.15 | 4.08 to 4.15 |
| TAMIL.TELE. | 5.21 | 5.10 to 5.21 |
| SVAM SOFTWAR | 2.39 | 2.34 to 2.39 |
| KARAN WOO-SN | 1.72 | 1.56 to 1.72 |
| ROYAL CUSHIO | 6.56 | 6.00 to 6.56 |
| PRATIK PANEL | 4.10 | 3.99 to 4.10 |
| SSPDL LTD | 15.35 | 14.20 to 15.35 |
| SWAGRUHA | 3.02 | 2.87 to 3.02 |
| ADINATH EXIM | 6.09 | 5.72 to 6.09 |
| FIRSTOBJ | 5.25 | 5.00 to 5.26 |
| HARYA CAPFIN | 32.05 | 30.00 to 32.10 |
| PRADIPOVERS | 0.85 | 0.83 to 0.85 |
| GBGLOBAL | 7.09 | 6.45 to 7.09 |
| ASIAN HTL W | 204.65 | 179.00 to 205.00 |
| LESHAIND | 1.26 | 1.15 to 1.26 |
| SEPOWER | 4.45 | 4.05 to 4.45 |
| JUPITER INFO | 26.10 | 23.70 to 26.10 |
| ICICINF100 | 163.00 | 161.00 to 163.00 |
| RAMASTEEL | 81.00 | 77.85 to 81.00 |
| ADVIKCA | 1.82 | 1.80 to 1.82 |
| MIL | 39.45 | 38.35 to 39.45 |
| UTINEXT50 | 37.04 | 36.12 to 37.04 |
| ASHNI | 5.35 | 4.88 to 5.35 |
| SGBFEB27 | 4979.00 | 4590.00 to 4979.00 |
| SGBAUG27 | 4750.00 | 4601.00 to 4750.00 |
| SGBSEP27 | 4710.00 | 4600.00 to 4710.00 |
| 1015STFC21 | 1089.10 | 1061.01 to 1089.10 |
| 0MFL25 | 1485.00 | 1460.00 to 1485.00 |
| 91SEFL21 | 454.00 | 425.00 to 454.00 |
| 0MFL27 | 1220.00 | 1150.00 to 1220.00 |
| 0ECL23 | 1085.00 | 1050.00 to 1085.00 |
| 0MFL22CC | 1099.00 | 1080.00 to 1099.00 |
| 89SEFL17A | 750.00 | 737.20 to 750.00 |
| 844IRFC24 | 1117.00 | 1100.25 to 1117.00 |
| IFCI310312B | 5050.00 | 4999.00 to 5050.00 |
| JOSTS ENG. | 765.50 | 690.00 to 765.50 |
| HINDHARD | 130.05 | 128.00 to 130.05 |
| SWADESHI IND | 0.94 | 0.93 to 0.94 |
| SUPRATRE | 8.50 | 8.10 to 8.50 |
| KALYANI FORG | 195.00 | 180.60 to 195.00 |
| GLITTEK GRAN | 1.38 | 1.32 to 1.38 |
| PADMAIND | 5.21 | 4.73 to 5.21 |
| VALLABH POLY | 2.70 | 2.50 to 2.70 |
| NIFTYEES | 19092.00 | 17856.00 to 19092.00 |
| CHCL | 13.70 | 12.40 to 13.70 |
| HARISH | 37.55 | 35.80 to 37.55 |
| 940RHFL32B | 175.00 | 164.00 to 175.00 |
| 0SEFL22D | 490.00 | 328.00 to 490.00 |
| 0ECL24 | 1035.00 | 979.56 to 1035.00 |
| 925MFL21AA | 1001.02 | 878.20 to 1001.02 |
| 0MFL23AA | 1155.00 | 1115.00 to 1155.00 |
| UNITEDINT | 21.90 | 20.90 to 21.90 |
| EMERALL | 119.95 | 109.50 to 119.95 |
| SMPL | 0.24 | 0.22 to 0.24 |
| PAN ELECTR. | 8.65 | 8.25 to 8.65 |
| OLYMPIA IND. | 35.55 | 33.00 to 35.55 |
| GRATEX INDS. | 11.60 | 11.02 to 11.60 |
| GARG FURNACE | 23.00 | 22.00 to 23.00 |
| ONELIFE CAP | 7.16 | 6.82 to 7.16 |
| ACML | 27.80 | 26.90 to 27.80 |
| SGBMAR28 | 4900.00 | 4582.10 to 4900.00 |
| 965MFL22 | 1250.00 | 995.02 to 1250.00 |
| CMM HOSPITAL | 13.92 | 12.61 to 13.92 |
| MAYUR FLOOR. | 4.50 | 4.29 to 4.50 |
| MAYUR LEATHR | 8.35 | 8.19 to 8.35 |
| FRUTION | 14.55 | 13.90 to 14.55 |
| AML | 3.60 | 3.28 to 3.60 |
| PREMIER LTD | 2.43 | 2.38 to 2.43 |
| HOWARD HOTEL | 4.99 | 4.66 to 4.99 |
| 880IIFCL34 | 1410.00 | 1355.31 to 1410.00 |
| STERL.GUARA. | 5.64 | 5.12 to 5.64 |
| KHYATI MULTI | 0.50 | 0.47 to 0.50 |
| ESSAR SECU | 2.69 | 2.45 to 2.69 |
| RATNABHUMI | 49.50 | 49.00 to 49.50 |
| SMIFS CAPITA | 33.20 | 30.10 to 33.20 |
| GREYCELLS | 29.75 | 26.95 to 29.75 |
| TRANSPACT | 170.00 | 158.00 to 170.00 |
| 975EHFL21 | 1065.80 | 1049.00 to 1065.80 |
| AD-MANUM FIN | 17.25 | 16.05 to 17.25 |
| SGBFEB28 | 4747.00 | 4690.00 to 4747.00 |
| 873NTPC28 | 1299.99 | 1265.00 to 1299.99 |
| EMA INDIA | 12.03 | 11.90 to 12.03 |
| LEDO TEA CO | 38.25 | 37.50 to 38.25 |
| CSL | 18.95 | 18.05 to 18.95 |
| MEDICO | 131.00 | 125.00 to 131.00 |
| GALACTICO | 57.50 | 56.50 to 57.50 |
| GENSOL | 75.30 | 72.50 to 75.30 |
| 844REC24 | 1147.00 | 1130.25 to 1147.00 |
| 1027DLSL21 | 1066.00 | 1054.00 to 1066.00 |
| 10MMFL23B | 985.00 | 950.00 to 985.00 |
| 915SEFL17A | 500.00 | 418.00 to 500.00 |
| INDUSFINL | 8.40 | 7.60 to 8.40 |
| RONI | 65.00 | 60.75 to 65.00 |
| GKP | 29.00 | 22.55 to 29.00 |
| 0SCUF24A | 1269.00 | 1150.00 to 1269.00 |
| 10IFL25 | 1037.00 | 1019.99 to 1037.00 |
| P.POLYSAC(NR | 77.25 | 75.00 to 77.25 |
| GEL | 23.20 | 22.10 to 23.20 |
| 885MFL23 | 988.00 | 961.00 to 988.00 |
| VAPI PAPER | 15.20 | 14.95 to 15.20 |
| BLUECOAST | 5.49 | 5.30 to 5.49 |
| PRATIKSHA CH | 6.73 | 6.11 to 6.73 |
| METAL COATIN | 27.90 | 26.50 to 27.90 |
| SELLWIN | 17.17 | 16.95 to 17.17 |
| IND.SWIFT LT | 4.32 | 3.92 to 4.32 |
| ATHCON | 5.60 | 5.12 to 5.60 |
| PREM.AU.ELEC | 6.98 | 6.32 to 6.98 |
| INTEGRA CAP. | 11.44 | 10.36 to 11.44 |
| SGBNOV25B | 4890.00 | 4600.00 to 4890.00 |
| 0EFIL25 | 1000.00 | 903.00 to 1000.00 |
| 95MMFL22A | 1000.00 | 965.00 to 1000.00 |
| RJ BIOTECH | 7.50 | 6.80 to 7.50 |
| CONT.CHEM | 14.65 | 14.00 to 14.65 |
| NEOGEM INDIA | 1.99 | 1.81 to 1.99 |
| CYBER MEDIA | 10.56 | 10.06 to 10.58 |
| JAINCO PROJ. | 2.37 | 2.33 to 2.37 |
| 0MMFL27A | 1002.00 | 935.90 to 1002.00 |
| UNIROYAL MAR | 8.56 | 8.10 to 8.56 |
| SGN TELECOMS | 0.27 | 0.25 to 0.27 |
| GOLDENCREST | 27.55 | 26.25 to 27.55 |
| VSF PROJ | 8.27 | 7.86 to 8.27 |
| INDO ASN.FIN | 3.70 | 3.55 to 3.70 |
| KAPIL COTEX | 20.00 | 19.05 to 20.00 |
| COMPUTER PNT | 0.50 | 0.46 to 0.50 |
| SUN SOURCE | 2.02 | 1.94 to 2.02 |
| COVIDH | 0.71 | 0.68 to 0.71 |
| PAWANSUT | 0.96 | 0.95 to 0.96 |
| QFSL | 0.20 | 0.19 to 0.20 |
| 875MFL26A | 998.00 | 980.00 to 998.00 |
| 0IFL28 | 1070.00 | 984.10 to 1070.00 |
| 95MMFL23 | 979.00 | 941.05 to 979.00 |
| EKI | 331.70 | 322.00 to 331.70 |
| KANSAL FIBRE | 8.70 | 8.30 to 8.70 |
| RCAN | 19.50 | 18.00 to 19.50 |
| AMBICA AGAR. | 28.55 | 26.30 to 28.55 |
| DEEPIND | 55.55 | 50.35 to 55.55 |
| 0EFSL26B | 999.00 | 951.00 to 999.00 |
| 855TCFS27 | 1127.00 | 971.00 to 1127.00 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.