BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
196 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| MARGO FIN | 25.95 | 25.00 to 25.95 |
| DEEPAK FERT. | 595.50 | 539.05 to 595.75 |
| BRITANIA IND | 3518.65 | 3471.30 to 3524.70 |
| TCI FINANCE | 5.42 | 5.34 to 5.43 |
| INDUS.INV.TR | 117.15 | 114.00 to 117.15 |
| INDUS.&PRUD. | 1488.00 | 1430.00 to 1490.00 |
| DELTAMAGNT | 82.40 | 80.00 to 82.40 |
| ANUH PHARMA | 96.85 | 93.25 to 97.00 |
| CHEMO PHARMA | 36.95 | 35.80 to 36.95 |
| CJ GELATIN | 21.65 | 19.70 to 21.65 |
| BHAGWATI OXY | 43.00 | 40.50 to 43.05 |
| HARDCASTLE | 275.45 | 251.00 to 275.45 |
| HIND MILLS | 279.00 | 255.00 to 279.00 |
| VEERHEALTH | 11.99 | 11.30 to 11.99 |
| VIPUL LTD | 19.70 | 19.25 to 19.70 |
| ABANSENT | 97.80 | 95.00 to 98.00 |
| CRESSANDA SO | 26.55 | 24.15 to 26.55 |
| HARIA EXPORT | 6.34 | 5.74 to 6.34 |
| TRANSFREIGHT | 15.80 | 14.30 to 15.80 |
| GOLKONDA | 22.60 | 20.55 to 22.65 |
| ELANGO INDUS | 7.89 | 7.15 to 7.89 |
| GUJ.CONTAIN. | 103.00 | 100.00 to 103.00 |
| JETINFOTRAN | 43.95 | 41.75 to 43.95 |
| APLAB LTD. | 21.95 | 20.50 to 22.00 |
| LINAKS MICRO | 1.10 | 1.05 to 1.10 |
| ALFA TRANSFO | 7.07 | 7.00 to 7.07 |
| VADILAL ENT | 1884.00 | 1801.25 to 1884.00 |
| SHARAT INDUS | 48.00 | 45.60 to 48.00 |
| CONT.PETRO | 41.20 | 38.05 to 41.20 |
| PRECI CONTNR | 0.47 | 0.46 to 0.47 |
| PEE CEE COSM | 113.50 | 112.00 to 113.50 |
| LAFFANS PETR | 38.50 | 37.50 to 38.50 |
| PHYTOCHEM I. | 23.65 | 21.50 to 23.65 |
| MPL | 9.30 | 8.90 to 9.30 |
| LONGVIEW TEA | 29.45 | 27.00 to 29.45 |
| TECHIN | 10.75 | 9.73 to 10.75 |
| RAJINFRA | 6.23 | 5.78 to 6.23 |
| OSCAR GLOBAL | 5.36 | 5.11 to 5.36 |
| KOTHARI PROD | 98.45 | 95.25 to 98.45 |
| CIFL | 124.35 | 118.00 to 124.40 |
| N.G.IND.LTD. | 67.00 | 66.00 to 67.00 |
| SKCIL | 121.00 | 101.00 to 121.00 |
| UNITED CRED. | 12.78 | 11.58 to 12.78 |
| DHANADACOL | 3.79 | 3.61 to 3.79 |
| VICTORY PAPR | 153.85 | 147.05 to 153.85 |
| P.G.IND.LTD. | 10.78 | 10.20 to 10.78 |
| ORIENT TRADE | 8.97 | 8.13 to 8.97 |
| UNJHA FORMUL | 10.55 | 10.38 to 10.55 |
| SPECTR FOOD | 19.30 | 19.00 to 19.30 |
| MINOLTA FIN. | 3.60 | 3.51 to 3.60 |
| ADROITINFO | 10.29 | 10.00 to 10.29 |
| BHARTI ARTL | 688.35 | 677.00 to 689.85 |
| RADHA MADHAV | 2.14 | 2.04 to 2.14 |
| STL GLOBAL | 24.90 | 23.80 to 24.95 |
| C & C CONSTR | 3.99 | 3.83 to 3.99 |
| KAUSHAL INFR | 4.00 | 3.86 to 4.00 |
| IL&FS TRANS | 4.18 | 3.80 to 4.18 |
| ASIAN HTL E | 229.60 | 227.20 to 229.60 |
| STEEL EXCH | 138.80 | 130.15 to 138.80 |
| CDG | 14.50 | 14.00 to 14.50 |
| BP CAPITAL | 7.48 | 6.95 to 7.48 |
| AGRI TECH | 80.50 | 77.00 to 80.50 |
| ANISHA IMPEX | 183.00 | 170.05 to 183.00 |
| RAFL | 447.90 | 437.00 to 448.00 |
| PANTH | 40.20 | 38.30 to 40.20 |
| HAWAENG | 54.80 | 52.65 to 54.80 |
| UMIYA | 8.49 | 7.75 to 8.49 |
| ASYL | 8.12 | 7.97 to 8.12 |
| VANTABIO | 109.95 | 98.90 to 109.95 |
| VITESSE | 134.50 | 128.10 to 134.50 |
| GGL | 12.45 | 11.55 to 12.48 |
| GUJHYSPIN | 10.33 | 9.50 to 10.33 |
| KANCOTEA | 82.90 | 81.00 to 83.00 |
| BENARA | 10.05 | 9.28 to 10.05 |
| SPACEINCUBA | 3.55 | 3.23 to 3.55 |
| SHUBHAM | 174.90 | 169.95 to 174.90 |
| DECCAN | 34.50 | 33.00 to 34.50 |
| 9SEFL23A | 265.00 | 226.00 to 265.00 |
| 950STFCL23 | 1067.00 | 1056.00 to 1067.00 |
| 875IIFCL33 | 1310.00 | 1267.00 to 1310.00 |
| VICTORIA MIL | 2160.00 | 2115.25 to 2160.00 |
| SJ CORP LTD | 31.65 | 28.65 to 31.65 |
| FINELINE CI | 46.60 | 44.60 to 46.65 |
| MAHAAN FOODS | 19.50 | 19.25 to 19.50 |
| JAUS POLYMER | 5.13 | 4.89 to 5.13 |
| ROYAL CUSHIO | 7.78 | 7.41 to 7.78 |
| PRATIK PANEL | 4.72 | 4.49 to 4.72 |
| ZENITHSTL | 7.95 | 7.60 to 7.95 |
| IMPEX | 9.57 | 8.71 to 9.57 |
| HARYA CAPFIN | 46.00 | 45.50 to 46.00 |
| TSIL | 51.70 | 47.10 to 51.70 |
| IFINSEC | 35.75 | 35.00 to 35.75 |
| MEL | 13.81 | 12.14 to 13.81 |
| DELTA | 10.98 | 10.25 to 10.98 |
| 10GPG | 0.92 | 0.78 to 0.92 |
| SGBAUG27 | 4800.00 | 4700.00 to 4800.00 |
| 760PFC35 | 1249.88 | 1201.21 to 1250.00 |
| 975MHFL22 | 1010.00 | 1000.00 to 1010.00 |
| 98EFIL25 | 997.90 | 982.00 to 997.90 |
| KALYANI FORG | 175.60 | 163.70 to 175.60 |
| DUTRON POLY. | 134.90 | 123.70 to 134.90 |
| PADMAIND | 4.20 | 3.81 to 4.21 |
| KINETIC TRUS | 9.50 | 9.06 to 9.50 |
| AMIT INTNL. | 5.60 | 5.50 to 5.60 |
| RMC | 35.10 | 32.30 to 35.10 |
| MILEFUR | 7.89 | 7.50 to 7.89 |
| HARISH | 47.50 | 45.65 to 47.50 |
| 1025SEFL24A | 215.25 | 205.15 to 215.25 |
| 104EFL24 | 978.99 | 925.01 to 978.99 |
| HUDCO050327 | 1198.00 | 1114.50 to 1198.00 |
| SUDAL INDUS | 7.12 | 6.80 to 7.12 |
| EMERALL | 80.00 | 73.50 to 80.00 |
| OLYMPIA IND. | 34.00 | 33.60 to 34.00 |
| GARG FURNACE | 31.80 | 28.90 to 31.85 |
| SHRI KRISH | 20.40 | 19.00 to 20.40 |
| OLYMPIC | 3.59 | 3.27 to 3.59 |
| RAJPUTANA | 20.85 | 18.95 to 20.85 |
| ACML | 32.00 | 31.50 to 32.00 |
| GLCL | 17.65 | 16.80 to 17.65 |
| 1025MHFL24 | 1048.45 | 1034.99 to 1048.45 |
| AMANI TRAD | 140.55 | 133.90 to 140.55 |
| LORDSHOTL | 6.61 | 6.45 to 6.61 |
| IO SYSTEM | 5.40 | 4.94 to 5.40 |
| SAMYAK INT | 19.65 | 17.85 to 19.65 |
| IITL PROJ | 20.00 | 18.10 to 20.00 |
| STARCOM | 112.75 | 97.10 to 112.75 |
| NAGAR.AGRITE | 5.46 | 5.20 to 5.46 |
| BONLON | 25.70 | 23.50 to 25.70 |
| 84TCHF28 | 1099.98 | 1085.10 to 1099.98 |
| IFCI121211D | 5100.00 | 4970.00 to 5100.00 |
| KRIFILIND | 7.15 | 6.70 to 7.15 |
| SHREE KRISHN | 24.10 | 23.35 to 24.10 |
| VISVEN | 40.20 | 37.30 to 40.20 |
| SEATV | 3.20 | 2.90 to 3.20 |
| GOGIA CAP | 141.50 | 137.25 to 141.50 |
| ICLORGANIC | 13.12 | 11.89 to 13.12 |
| 10KFL23A | 995.00 | 966.00 to 995.00 |
| GUJ COTEX | 7.83 | 7.68 to 7.83 |
| WELCURE DRUG | 5.68 | 5.42 to 5.68 |
| AFEL | 98.10 | 94.45 to 98.10 |
| EVANS | 84.00 | 83.00 to 84.00 |
| MARUTI SEC. | 3.90 | 3.85 to 3.90 |
| NIESSPJ | 18.70 | 17.10 to 18.70 |
| ALAN SCOTT | 144.50 | 130.50 to 144.50 |
| RONI | 108.00 | 104.00 to 108.00 |
| ESHAMEDIA | 8.07 | 7.69 to 8.07 |
| AKI | 40.50 | 39.00 to 40.50 |
| POLYTEX(P) | 4.26 | 3.89 to 4.27 |
| HBEL | 100.10 | 67.00 to 100.10 |
| ABCRSPDG | 2.90 | 2.70 to 2.90 |
| SIP INDUST. | 4.90 | 4.80 to 4.90 |
| RJ BIOTECH | 8.29 | 7.55 to 8.29 |
| KIDUJA INDIA | 111.40 | 101.60 to 111.40 |
| KACL | 60.55 | 54.85 to 60.55 |
| FRONTL CORP | 32.50 | 29.50 to 32.55 |
| JAINCO PROJ. | 6.56 | 5.94 to 6.56 |
| RVHL | 21.55 | 20.30 to 21.55 |
| MAX ALERT | 3.27 | 2.98 to 3.27 |
| DGL | 2.79 | 2.66 to 2.79 |
| MFLII26 | 1002.90 | 990.00 to 1002.90 |
| NIEHSPI | 2.20 | 1.82 to 2.20 |
| RSC INT | 7.40 | 7.05 to 7.40 |
| MAHASAGAR TR | 3.72 | 3.38 to 3.72 |
| COMPUTER PNT | 2.07 | 1.98 to 2.07 |
| DIAMANT | 0.95 | 0.87 to 0.95 |
| BLS INFOTE | 5.96 | 5.73 to 5.96 |
| LANDMARC LEI | 1.27 | 1.15 to 1.27 |
| COVIDH | 1.22 | 1.17 to 1.22 |
| GANESH HOLDI | 30.40 | 29.60 to 30.40 |
| JAYBHARA TEX | 25.10 | 23.95 to 25.10 |
| ICL | 28.05 | 25.45 to 28.05 |
| DRCSYSTEMS | 46.20 | 44.00 to 46.20 |
| 95MMFL23 | 990.00 | 946.00 to 990.00 |
| 07GPG | 1.78 | 1.68 to 1.78 |
| 0EFSL26B | 1025.00 | 1010.00 to 1025.00 |
| 0MFCL28IX | 1179.00 | 1160.00 to 1179.00 |
| I.C.D.S. | 37.85 | 35.15 to 37.90 |
| 835PCHFL23 | 1065.00 | 1052.00 to 1065.00 |
| 95SFL23 | 1000.00 | 825.20 to 1000.00 |
| 981DLSL22 | 983.80 | 963.20 to 983.80 |
| EFS10SEP21 | 980.00 | 900.00 to 980.00 |
| IHF27SEP21 | 998.00 | 950.10 to 998.00 |
| PROMAX | 22.10 | 20.10 to 22.10 |
| SAMOR | 64.10 | 62.95 to 64.10 |
| SGFRL | 61.00 | 53.00 to 61.00 |
| 1003UCL24 | 1013.80 | 1000.01 to 1013.80 |
| ZCMMFL23 | 1025.10 | 925.00 to 1025.10 |
| 820IHFL27 | 970.00 | 950.00 to 970.00 |
| 825MFL25 | 983.00 | 845.00 to 983.00 |
| ICICI5GSEC | 50.99 | 50.00 to 51.00 |
| OMEGA INTERA | 33.55 | 30.45 to 33.55 |
| IHFL060122 | 983.00 | 946.00 to 983.00 |
| ASMTECPP | 430.00 | 410.95 to 430.00 |
| 955EHFL27 | 961.80 | 901.00 to 961.80 |
| MFLIV27D | 905.00 | 810.50 to 905.00 |
| MFLI25A | 985.00 | 940.00 to 985.00 |