logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

277 stocks found forming CLOSED NEAR HIGH

Company Close Range
BIHAR SPONGE 10.06 9.12 to 10.06
BPL LTD. 44.00 39.35 to 44.00
STATE BANK 429.15 419.50 to 430.00
MPIL CORP L 271.00 257.30 to 271.00
ABBOTT (I) 17809.30 17432.15 to 17846.75
TATACONSUM 775.20 766.10 to 776.50
DALAL ST INV 270.20 259.70 to 270.20
RAJA BAHADUR 12340.00 11770.00 to 12350.00
SWAN ENG 142.40 138.25 to 142.60
SAHARA ONE 26.25 23.85 to 26.25
CONFINT 3.46 3.34 to 3.46
MAHA CORP 0.53 0.49 to 0.53
PUN.ALKALI 100.65 86.55 to 100.65
BL.CHIP TEX 154.35 143.70 to 154.35
PICCADILY SU 16.44 14.95 to 16.44
AMRIT CORP 788.80 774.05 to 789.80
TAINWALA CH. 105.00 94.75 to 105.00
PARA. COSMET 24.95 23.35 to 24.95
M.M.RUBBER 53.00 48.10 to 53.00
BENARES HOT 1681.95 1630.00 to 1684.00
CREST 129.45 125.00 to 129.50
MONARCH 127.35 120.00 to 127.35
VIPUL LTD 39.70 38.25 to 39.70
TRC FINAN.SE 12.22 12.00 to 12.22
CRANES SOFTW 3.97 3.61 to 3.97
SIGNET IND 53.05 48.00 to 53.05
ABC GAS INT 10.65 10.00 to 10.65
JAY USHIN 603.00 575.35 to 603.00
SYNTHIKO FOI 27.00 25.65 to 27.00
S.R.INDUS. 2.77 2.61 to 2.77
WHITEORG 7.95 7.58 to 7.95
UNIWORTH LTD 0.66 0.63 to 0.66
RAMGOPAL POL 4.27 4.07 to 4.27
MANGALAM TIM 15.34 15.00 to 15.34
SPEL SEMICON 20.28 18.36 to 20.28
CALCOM VISIO 36.60 33.20 to 36.60
GUJARATPOLY 14.29 13.20 to 14.30
MARSONS 10.29 9.31 to 10.29
ONWARD TECHN 256.65 232.40 to 256.65
RICHIRICH 2.62 2.59 to 2.62
SHREY SH LOG 221.25 208.90 to 221.25
SOMA TEXTILE 7.63 7.35 to 7.63
IP RINGS LTD 154.50 147.10 to 154.50
ECO BOARD IN 6.48 6.16 to 6.48
MAGMA FIN 151.50 149.00 to 151.50
GUJ.TERC LAB 10.34 9.41 to 10.34
INDOBORAXC 1996.20 1900.00 to 1996.20
VIVID IND 39.05 33.95 to 39.10
VIVANZA 101.00 95.95 to 101.00
ANUPAM 12.68 10.00 to 12.68
CHROMATIC IN 1.01 0.95 to 1.01
GOYAL ASSO. 7.01 6.35 to 7.01
ZENLABS 49.25 42.00 to 49.25
J.R.FOODS 5.19 4.73 to 5.19
SKCIL 49.15 48.00 to 49.15
SYSCHEM (I) 12.14 10.92 to 12.14
RADHE DEVLOP 12.26 11.16 to 12.26
GOLDSTONE EN 13.38 12.75 to 13.38
NOUVEAU 12.34 12.00 to 12.34
RAP MEDIA 13.50 12.30 to 13.50
MAHAVIRIND 1.41 1.31 to 1.41
APOLLOPIPES 1162.30 981.75 to 1164.65
UNJHA FORMUL 10.26 9.32 to 10.26
GMETCOAL 18.30 17.50 to 18.30
ADROITINFO 11.50 11.22 to 11.50
ICICI BANK 676.65 650.85 to 677.75
TCFC FINANCE 50.40 42.05 to 50.40
UMESL 4.30 4.11 to 4.30
BALMER LA.IN 487.85 482.50 to 488.90
VIPCLOTHNG 24.15 21.85 to 24.15
IIFL 283.95 274.95 to 283.95
BEEYU OVERSE 0.95 0.93 to 0.95
GODAWARI POW 1658.50 1600.00 to 1658.60
PRIME FOCUS 61.45 58.10 to 61.45
HUBTOWN 29.75 28.40 to 29.75
LEHAR 38.00 36.00 to 38.00
SUPREME INFR 20.55 19.95 to 20.55
BARAK VALL 23.25 22.70 to 23.25
OCL IRON&ST 1.95 1.77 to 1.95
GLOBUS SPR 704.60 671.70 to 704.60
TEXMO PIPES 53.35 50.50 to 53.35
CORO ENGG 36.00 34.70 to 36.00
RAVI KUMAR 18.96 17.95 to 18.96
INNO INVEST 10.18 9.50 to 10.19
BIL ENERGY 0.70 0.68 to 0.70
RTNINFRA 64.10 60.30 to 64.10
COMFORT COM 10.40 10.15 to 10.40
BINNY MILLS 130.80 121.00 to 131.10
JKAGRI GEN 982.70 940.10 to 982.70
BP CAPITAL 7.99 7.40 to 8.00
HARIA APL 1.43 1.37 to 1.43
RNB DENIMS 91.30 88.05 to 91.35
MONEYBOXX 67.35 64.15 to 67.35
ETIL 5.14 4.75 to 5.14
KARNAVATI 14.55 13.25 to 14.55
GBLIL 4.15 3.77 to 4.15
AEL 27.70 25.60 to 27.70
DRHABEEB 30.95 28.60 to 30.95
THINKINK 36.20 34.90 to 36.20
CREATIVE 362.20 345.10 to 362.40
BCLENTERPR 7.49 6.97 to 7.49
KAPILRAJ 10.30 10.00 to 10.30
DARJEELING 4.57 4.18 to 4.57
SKIL 3.55 3.36 to 3.55
TITAANIUM 6.82 6.50 to 6.82
KPL 201.60 192.00 to 201.60
RADHIKAJWE 43.85 42.00 to 43.85
INDIGRID 139.45 137.50 to 139.50
TEJASNET 202.45 188.40 to 202.45
CHANDRIMA 4.20 3.81 to 4.20
ADVITIYA 50.30 47.05 to 50.30
INNOVATIVE 7.69 7.40 to 7.70
NIOSAG 13.52 13.06 to 13.52
DOLFIN 72.00 70.00 to 72.00
VIVIDM 28.65 28.35 to 28.70
NIVAKA 9.34 9.00 to 9.34
ABSLNN50ET 401.31 393.05 to 401.31
ARL 35.50 34.80 to 35.50
CBPL 87.00 86.00 to 87.00
11MPD 5.97 4.89 to 5.97
HBANKETF 349.93 343.00 to 350.00
SGBOCT25A 5250.00 4622.00 to 5250.00
SGBDEC26 5000.00 4789.58 to 5000.00
849NTPC25 13.83 13.50 to 13.85
736PFC25 1161.99 1150.00 to 1161.99
768IREDA36 1303.00 1287.00 to 1303.00
888ERFL28 919.80 905.85 to 919.80
AHFL29SEP18 1295.00 1261.07 to 1295.00
10MFL23 1058.74 1030.00 to 1058.74
995EFL24 990.08 966.90 to 990.08
975MFL24 1040.00 1025.50 to 1040.00
925LTFL24 1109.00 1071.10 to 1109.00
10MFL24A 1070.05 1021.05 to 1070.05
1041DLSL22 991.80 955.80 to 991.80
975MFL24B 1148.05 1035.00 to 1148.05
PNB13FEB15 1062246.42 1041600.00 to 1064000.00
9STFCL28A 1180000.00 980000.00 to 1180000.00
865IRFC29 1289.57 1256.29 to 1289.57
INFORMEDTEC 38.00 36.35 to 38.00
MOUNTT SHIV. 9.49 9.04 to 9.49
NAT STL AGRO 3.64 3.48 to 3.64
SPECTRA IND. 4.53 4.15 to 4.53
UNITED TEXT. 7.37 6.90 to 7.38
VEEJAY LAKSH 46.00 42.15 to 46.00
APIL 27.35 25.55 to 27.35
DATASOFT APP 2.62 2.51 to 2.62
TRANS FINANC 18.05 16.90 to 18.05
GARODIA CHEM 5.55 5.28 to 5.55
SAINIK FIN. 19.80 18.30 to 19.80
CONTIL I LTD 18.45 18.10 to 18.45
GOTHI PLASCO 27.05 26.00 to 27.05
RANDER CORP. 4.58 4.41 to 4.59
SINDHU TRADE 100.35 97.25 to 100.35
EMMSONS INT. 2.08 1.99 to 2.08
GAYATRI SUGR 4.30 3.90 to 4.30
T. SPIRITUAL 1.27 1.21 to 1.27
MATHER & PLA 7.98 7.22 to 7.98
BANNARI AMMA 88.65 85.95 to 88.65
WELSPUN INV 454.80 430.50 to 455.60
OONE 5.16 4.92 to 5.16
MIL 50.00 48.25 to 50.00
GOVNOW 2.61 2.55 to 2.61
SCPL 140.00 135.10 to 140.00
AMINTAN 1.60 1.46 to 1.60
NETRIPPLES 6.88 6.54 to 6.88
GOBLIN 19.20 19.00 to 19.20
743REC35 1309.99 1296.11 to 1309.99
935SEFL22B 379.95 370.00 to 379.95
1040DLSL22 998.00 973.80 to 998.00
0SCUF24 1285.00 1250.00 to 1285.00
865LTFL26 1124.19 1110.00 to 1125.00
1015UPPCL26 1056999.00 1040000.00 to 1056999.00
IFCI310312B 5125.00 5025.00 to 5125.00
EUROTEX IND 12.40 12.25 to 12.40
NB FOOT WEAR 1.50 1.43 to 1.50
AMRAPALI IND 7.27 6.91 to 7.27
SHELTER 12.30 12.15 to 12.30
PADMAIND 5.25 5.00 to 5.25
DB INT.ST.BR 14.87 14.35 to 14.87
GOLECHA GLOB 9.72 8.80 to 9.72
E.COM INFOTE 14.20 13.49 to 14.20
STELLAR CAP 4.65 4.50 to 4.65
NIFTYEES 20480.00 19525.00 to 20489.00
HARISH 34.75 33.10 to 34.75
CPML 28.90 27.55 to 28.90
EFL4JAN19A 1226.98 1201.20 to 1227.00
SUDAL INDUS 6.44 6.14 to 6.44
INCAP LTD. 24.15 21.85 to 24.15
INFRA INDUS. 6.71 6.39 to 6.72
ARIHANT FOUN 26.20 24.60 to 26.20
OMKAR OVERSE 2.56 2.45 to 2.56
KACHCHHMIN 7.93 7.56 to 7.93
SUNSHINE 2.52 2.29 to 2.52
750IRFC35 1376.90 1332.01 to 1376.90
102EFL22 1025.00 1011.00 to 1025.00
0EFL24 1189.76 1160.00 to 1190.00
VXL INSTRUM. 7.15 6.47 to 7.15
NORRIS MEDI. 7.50 6.85 to 7.50
RAGHUNATH IN 10.52 10.02 to 10.52
AISHWARYA 2.33 2.11 to 2.33
JFL 9.50 9.03 to 9.50
SGBJULY27 4700.00 4627.00 to 4700.00
1025KFL22 1009.99 999.00 to 1009.99
925MFL21C 1000.00 961.00 to 1000.00
94MFL22 1002.00 975.00 to 1002.00
900KPL34 1474.99 1440.00 to 1474.99
IO SYSTEM 3.31 3.15 to 3.31
HOWARD HOTEL 6.36 5.85 to 6.36
EKAM LEASING 4.73 4.29 to 4.73
SIMPLEX MIL 26.00 25.50 to 26.00
915DHFL21B 381.33 375.01 to 382.00
NATI. OXYGEN 59.25 53.75 to 59.25
0SFL24 1019.90 950.00 to 1020.00
829LTFL24 1078.00 1063.01 to 1078.00
NILACHAL REF 39.90 38.10 to 39.95
GORANI INDUS 24.40 22.50 to 24.40
985JMFPL24 1032.90 1012.00 to 1034.90
SGBJULY25 4750.00 4556.00 to 4750.00
SGBFEB28 4800.00 4701.00 to 4800.00
STURDY INDS 0.61 0.57 to 0.61
105MMFL25B 995.00 978.50 to 995.00
OROSMITHS 3.54 3.38 to 3.54
844REC24 1152.00 1137.71 to 1152.00
CHARMS INDUS 2.65 2.43 to 2.65
SGBMAY26 4750.00 4550.00 to 4750.00
10MMFL23B 990.00 942.05 to 990.00
IDFCFBLD1I 5275.00 5200.00 to 5275.00
NIESSPM 15.00 13.95 to 15.00
SANRHEA TECH 22.60 20.50 to 22.60
975MMFL22B 995.00 962.00 to 995.00
GKP 62.50 59.15 to 62.50
852NHAI24 1159.85 1120.60 to 1159.85
AKI 11.49 10.55 to 11.49
885MFL23 1000.00 950.00 to 1000.00
VCK CAPITAL 2.17 1.97 to 2.17
0KFL25B 1099.00 950.20 to 1099.00
0SCUF22A 1199.00 1092.00 to 1199.00
INTEG.PROEIN 3.40 3.24 to 3.40
96IFL22 1044.00 875.60 to 1044.00
SAMRATFORG 166.45 158.55 to 166.45
MFLOIV25 1039.80 1015.10 to 1039.80
RJ BIOTECH 9.10 8.51 to 9.10
CHENFERRO 10.11 9.63 to 10.11
SGBNOV28 4788.00 4706.00 to 4788.00
KIDUJA INDIA 22.00 20.00 to 22.00
682JNPT2023 1230.00 1033.00 to 1230.00
RAJKAMAL SYN 5.40 5.20 to 5.40
CYBER MEDIA 11.85 11.60 to 11.85
UNIROYAL MAR 11.19 10.67 to 11.19
DML 12.10 11.55 to 12.10
SOFCOM 18.50 17.58 to 18.50
MILE GLOBAL 11.52 10.95 to 11.52
697PFCL36 1023.01 1010.01 to 1024.05
825MFL23 990.00 975.00 to 990.00
0MFL26B 990.00 951.05 to 990.00
48PFCL24 999.00 950.00 to 999.00
MONOTYPE IND 0.23 0.22 to 0.23
NICCO UCO AL 0.22 0.21 to 0.22
RISA INTL 0.34 0.33 to 0.34
ALKA SECUR. 0.30 0.29 to 0.30
QUINTEGRA SO 1.27 1.15 to 1.27
EDSL 0.33 0.32 to 0.33
SOLISMAR 0.25 0.24 to 0.25
VBIND 1.03 0.99 to 1.03
GEETANJ 1.11 1.06 to 1.11
QFSL 0.23 0.21 to 0.23
0IFL22A 1198.30 1111.10 to 1198.30
KMEW 50.90 49.00 to 50.90
0MFL27IX 989.00 950.05 to 989.00
RCAN 21.45 20.20 to 21.45
95KFL20 980.00 951.05 to 980.00
JETMALL 17.70 17.05 to 17.70
0MMFL23A 980.00 951.00 to 980.00
SFMP44DR 9.50 9.30 to 9.50
SHREESEC 17.09 13.87 to 17.10
NAVODAYENT 14.50 13.50 to 14.50
105MMFL22 1069.00 901.20 to 1069.00
 Learn then Earn
Back to top | Use Dark Theme