Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets

Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)

10 day averaged volume of Pun Alkali is 44490

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 26.72 27.35 27.35 26.50 0.541 times
17 Thu Jul 2025 27.08 26.25 27.67 26.16 2.165 times
16 Wed Jul 2025 25.90 25.65 26.56 25.61 1.138 times
15 Tue Jul 2025 26.37 25.52 26.79 25.52 0.465 times
14 Mon Jul 2025 25.78 25.12 26.00 25.12 0.6 times
11 Fri Jul 2025 25.73 26.00 26.28 25.52 1.245 times
10 Thu Jul 2025 26.10 26.75 26.75 25.51 0.646 times
09 Wed Jul 2025 26.40 25.51 26.50 25.51 0.328 times
08 Tue Jul 2025 26.32 26.87 27.00 25.97 0.313 times
07 Mon Jul 2025 26.74 28.45 28.45 26.50 0.572 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 26.26. However, stock will show a bullish move above 26.8.

Share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Target 20.80
Downside Target 23.34
Downside Target 24.50
Downside Target 25.12
Upside Target 26.95
Upside Target 27.67
Upside Target 28.45
Upside Target 28.50
Upside Target 28.84
Upside Target 29.33
Upside Target 29.80

Intraday share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Intraday Target 25.34
Downside Intraday Target 23.95
Upside Intraday Target 27.89
Upside Intraday Target 29.05
Downside Intraday Target 26.5

Weekly technical analysis of Pun Alkali (PunAlkali)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 26.72 25.12 27.67 25.12 1.582 times
11 Fri Jul 2025 25.73 28.45 28.45 25.51 0.414 times
04 Fri Jul 2025 27.67 25.70 28.50 25.50 1.521 times
27 Fri Jun 2025 25.73 26.67 26.95 25.50 1.712 times
19 Thu Jun 2025 25.46 28.50 28.84 25.40 0.17 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Alkali (PunAlkali)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 26.72 26.21 28.50 25.12 0.456 times
30 Mon Jun 2025 25.81 25.00 29.33 24.50 1.605 times
30 Fri May 2025 25.99 25.30 27.10 23.34 0.539 times
30 Wed Apr 2025 25.87 20.80 29.80 20.80 0.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Alkali (PunAlkali)

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Alkali charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme