(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
10 day averaged volume of Pun Alkali is 18591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 114.40 | 119.00 | 119.00 | 112.50 | 1.698 times |
| 16 Thu Sep 2021 | 116.80 | 116.00 | 118.00 | 115.05 | 2.272 times |
| 15 Wed Sep 2021 | 115.90 | 116.55 | 117.00 | 115.00 | 1.09 times |
| 14 Tue Sep 2021 | 116.55 | 116.00 | 118.30 | 115.25 | 0.805 times |
| 13 Mon Sep 2021 | 116.20 | 117.25 | 119.00 | 115.10 | 0.209 times |
| 09 Thu Sep 2021 | 117.05 | 116.00 | 119.00 | 116.00 | 0.389 times |
| 08 Wed Sep 2021 | 117.80 | 114.80 | 119.85 | 114.80 | 0.207 times |
| 07 Tue Sep 2021 | 116.45 | 118.00 | 118.85 | 114.70 | 0.57 times |
| 06 Mon Sep 2021 | 118.15 | 122.50 | 122.85 | 117.10 | 0.907 times |
| 03 Fri Sep 2021 | 120.40 | 124.00 | 125.80 | 119.00 | 1.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.2 or till 122.9. Use a stoploss of 114.18 and if this stock hits its stoploss, then it can fall down till 110.2
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 76.70 |
| Downside Target | 79.00 |
| Downside Target | 97.95 |
| Downside Target | 104.70 |
| Downside Target | 108.55 |
| Downside Target | 112.50 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 122.85 |
| Upside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 134.80 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 111.6 |
| Downside Intraday Target | 108.8 |
| Upside Intraday Target | 118.1 |
| Upside Intraday Target | 121.8 |
| Upside Intraday Target | 115.3 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 114.40 | 117.25 | 119.00 | 112.50 | 2.932 times |
| 09 Thu Sep 2021 | 117.05 | 122.50 | 122.85 | 114.70 | 0.257 times |
| 03 Fri Sep 2021 | 120.40 | 112.80 | 125.80 | 108.55 | 3.01 times |
| 27 Fri Aug 2021 | 109.20 | 107.00 | 112.90 | 105.50 | 0.703 times |
| 20 Fri Aug 2021 | 108.30 | 118.00 | 118.00 | 106.15 | 0.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 114.40 | 110.00 | 125.80 | 110.00 | 0.367 times |
| 31 Tue Aug 2021 | 113.60 | 124.00 | 124.00 | 104.70 | 0.195 times |
| 30 Fri Jul 2021 | 124.25 | 82.50 | 134.80 | 79.00 | 3.092 times |
| 30 Wed Jun 2021 | 82.15 | 92.20 | 97.95 | 80.00 | 0.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 18, 1 | Sell |
| MACD | 5, 6 | Sell |
| Stochastics | 25 | Sell |
| CCI | -109 | Sell |
| RSI | 58 | Buy |
| OBV | 36438 | Sell |
| VWAP | 117 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.