[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets

Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)

10 day averaged volume of Pun Alkali is 18591

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 114.40 119.00 119.00 112.50 1.698 times
16 Thu Sep 2021 116.80 116.00 118.00 115.05 2.272 times
15 Wed Sep 2021 115.90 116.55 117.00 115.00 1.09 times
14 Tue Sep 2021 116.55 116.00 118.30 115.25 0.805 times
13 Mon Sep 2021 116.20 117.25 119.00 115.10 0.209 times
09 Thu Sep 2021 117.05 116.00 119.00 116.00 0.389 times
08 Wed Sep 2021 117.80 114.80 119.85 114.80 0.207 times
07 Tue Sep 2021 116.45 118.00 118.85 114.70 0.57 times
06 Mon Sep 2021 118.15 122.50 122.85 117.10 0.907 times
03 Fri Sep 2021 120.40 124.00 125.80 119.00 1.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.2 or till 122.9. Use a stoploss of 114.18 and if this stock hits its stoploss, then it can fall down till 110.2

Share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Target 76.70
Downside Target 79.00
Downside Target 97.95
Downside Target 104.70
Downside Target 108.55
Downside Target 112.50
Upside Target 118.00
Upside Target 119.00
Upside Target 122.85
Upside Target 124.00
Upside Target 125.80
Upside Target 134.80

Intraday share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Intraday Target 111.6
Downside Intraday Target 108.8
Upside Intraday Target 118.1
Upside Intraday Target 121.8
Upside Intraday Target 115.3

Weekly technical analysis of Pun Alkali (PunAlkali)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 114.40 117.25 119.00 112.50 2.932 times
09 Thu Sep 2021 117.05 122.50 122.85 114.70 0.257 times
03 Fri Sep 2021 120.40 112.80 125.80 108.55 3.01 times
27 Fri Aug 2021 109.20 107.00 112.90 105.50 0.703 times
20 Fri Aug 2021 108.30 118.00 118.00 106.15 0.374 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Alkali (PunAlkali)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 114.40 110.00 125.80 110.00 0.367 times
31 Tue Aug 2021 113.60 124.00 124.00 104.70 0.195 times
30 Fri Jul 2021 124.25 82.50 134.80 79.00 3.092 times
30 Wed Jun 2021 82.15 92.20 97.95 80.00 0.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Alkali (PunAlkali)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Sell
MACD 5, 6Sell
Stochastics 25Sell
CCI -109Sell
RSI 58Buy
OBV 36438Sell
VWAP 117Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Alkali charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme