(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 11299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 195.10 | 192.20 | 197.90 | 190.10 | 0.442 times |
| 29 Thu May 2025 | 192.20 | 195.10 | 196.00 | 192.00 | 0.802 times |
| 28 Wed May 2025 | 197.85 | 202.00 | 207.00 | 196.95 | 1.248 times |
| 27 Tue May 2025 | 198.85 | 198.00 | 202.00 | 197.00 | 2.396 times |
| 26 Mon May 2025 | 196.45 | 199.40 | 199.40 | 195.55 | 0.199 times |
| 23 Fri May 2025 | 195.45 | 202.70 | 203.85 | 194.95 | 1.318 times |
| 22 Thu May 2025 | 202.70 | 194.10 | 206.00 | 194.10 | 0.671 times |
| 21 Wed May 2025 | 198.70 | 198.00 | 200.95 | 191.20 | 0.818 times |
| 20 Tue May 2025 | 195.25 | 197.20 | 199.00 | 192.10 | 1.428 times |
| 19 Mon May 2025 | 191.25 | 194.00 | 194.70 | 189.10 | 0.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.5 as stoploss in an intra day sell trade for a target of 187.73. However, stock will show a bullish move above 198.5.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.50 |
| Downside Target | 171.35 |
| Downside Target | 181.40 |
| Downside Target | 189.10 |
| Downside Target | 194.75 |
| Upside Target | 195.90 |
| Upside Target | 206.00 |
| Upside Target | 207.00 |
| Upside Target | 237.00 |
| Upside Target | 272.60 |
| Upside Target | 295.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 187.8 |
| Downside Intraday Target | 180.5 |
| Upside Intraday Target | 204.7 |
| Upside Intraday Target | 214.3 |
| Upside Intraday Target | 197.4 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 195.10 | 199.40 | 207.00 | 190.10 | 1.111 times |
| 23 Fri May 2025 | 195.45 | 194.00 | 206.00 | 189.10 | 1.015 times |
| 16 Fri May 2025 | 191.90 | 176.75 | 194.75 | 171.35 | 1.271 times |
| 09 Fri May 2025 | 171.00 | 176.10 | 177.35 | 167.50 | 3.961 times |
| 02 Fri May 2025 | 177.30 | 180.00 | 181.40 | 174.00 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 195.10 | 180.70 | 207.00 | 167.50 | 2.035 times |
| 30 Wed Apr 2025 | 175.45 | 167.75 | 195.90 | 167.55 | 0.317 times |
| 28 Fri Mar 2025 | 167.75 | 190.00 | 190.00 | 162.00 | 1.709 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.94 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.94 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow