(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 3287.55 | 3357.75 | 3361.75 | 3275.45 | 1.659 times |
| 21 Tue Mar 2023 | 3354.45 | 3333.00 | 3375.00 | 3305.00 | 0.662 times |
| 20 Mon Mar 2023 | 3343.25 | 3355.60 | 3380.00 | 3322.00 | 1.254 times |
| 17 Fri Mar 2023 | 3370.20 | 3272.40 | 3391.60 | 3267.00 | 1.456 times |
| 16 Thu Mar 2023 | 3264.70 | 3254.50 | 3300.00 | 3236.70 | 0.604 times |
| 15 Wed Mar 2023 | 3257.90 | 3230.00 | 3270.35 | 3230.00 | 0.931 times |
| 14 Tue Mar 2023 | 3250.20 | 3306.80 | 3308.00 | 3230.00 | 1.553 times |
| 13 Mon Mar 2023 | 3309.90 | 3310.70 | 3317.70 | 3287.20 | 1.42 times |
| 10 Fri Mar 2023 | 3310.70 | 3307.85 | 3333.45 | 3275.60 | 0.644 times |
| 09 Thu Mar 2023 | 3337.30 | 3375.65 | 3375.65 | 3326.80 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3291.6, but if it comes above 3291.6, then a intra day buy could be more profitable.
If you take a sell trade below 3291.6, then use 3291.6 as stoploss and 3241 as target. However if you take a buy trade in stock , then use 3291.6 as stoploss and 3333.77 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 3188.20 |
| Upside Target | 3375.65 |
| Upside Target | 3380.00 |
| Upside Target | 3391.60 |
| Upside Target | 3450.55 |
| Upside Target | 3478.65 |
| Upside Target | 3536.55 |
| Upside Target | 3550.00 |
| Upside Target | 3619.70 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 3248.67 |
| Downside Intraday Target | 3209.78 |
| Upside Intraday Target | 3353.22 |
| Upside Intraday Target | 3418.88 |
| Upside Intraday Target | 3314.33 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 3287.55 | 3355.60 | 3380.00 | 3275.45 | 0.599 times |
| 17 Fri Mar 2023 | 3370.20 | 3310.70 | 3391.60 | 3230.00 | 1.463 times |
| 10 Fri Mar 2023 | 3310.70 | 3354.15 | 3375.65 | 3275.60 | 0.853 times |
| 03 Fri Mar 2023 | 3355.80 | 3295.25 | 3450.55 | 3278.75 | 1.255 times |
| 24 Fri Feb 2023 | 3355.45 | 3325.05 | 3478.65 | 3304.20 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 3287.55 | 3342.10 | 3450.55 | 3230.00 | 0.81 times |
| 28 Tue Feb 2023 | 3350.25 | 3301.05 | 3478.65 | 3190.90 | 0.716 times |
| 31 Tue Jan 2023 | 3355.35 | 3285.15 | 3550.00 | 3245.00 | 0.588 times |
| 30 Fri Dec 2022 | 3292.45 | 3329.55 | 3536.55 | 3233.60 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 3 | Buy |
| MACD | -18, -18 | Buy |
| Stochastics | 61 | None |
| CCI | -1 | Sell |
| RSI | 50 | Sell |
| OBV | -791 | Sell |
| VWAP | 3307 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3307 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow