[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 1628

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 3108.00 3148.00 3148.00 3086.60 1.627 times
27 Mon Sep 2021 3120.20 3114.00 3158.10 3100.00 1.224 times
24 Fri Sep 2021 3084.00 3100.00 3119.95 3079.70 1.105 times
23 Thu Sep 2021 3099.15 3133.50 3133.50 3091.90 0.915 times
22 Wed Sep 2021 3094.95 3111.75 3131.20 3090.00 1.235 times
21 Tue Sep 2021 3100.65 3135.90 3180.00 3087.00 1.788 times
20 Mon Sep 2021 3118.25 3135.00 3162.95 3110.20 0.551 times
17 Fri Sep 2021 3139.40 3191.25 3191.25 3125.00 0.604 times
16 Thu Sep 2021 3145.35 3150.00 3167.00 3129.60 1.492 times
15 Wed Sep 2021 3143.30 3143.35 3167.05 3138.40 0.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3096.1 as stoploss in an intra day buy trade for a target of 3136.4. However, stock will show a bearish move below 3096.1.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 3025.00
Upside Target 3248.80
Upside Target 3346.70
Upside Target 3498.00
Upside Target 3550.00
Upside Target 3674.95
Upside Target 3711.00
Upside Target 3940.20
Upside Target 3959.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 3077.03
Downside Intraday Target 3046.07
Upside Intraday Target 3148.53
Upside Intraday Target 3189.07
Upside Intraday Target 3117.57

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 3108.00 3114.00 3158.10 3086.60 0.51 times
24 Fri Sep 2021 3084.00 3135.00 3180.00 3079.70 1.194 times
17 Fri Sep 2021 3139.40 3125.00 3191.25 3091.45 0.827 times
09 Thu Sep 2021 3120.70 3220.00 3246.95 3105.00 0.756 times
03 Fri Sep 2021 3198.10 3096.00 3248.80 3025.00 1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 3108.00 3131.00 3248.80 3051.75 0.622 times
31 Tue Aug 2021 3106.80 3360.00 3498.00 3025.00 1.234 times
30 Fri Jul 2021 3370.85 3616.45 3674.95 3346.70 0.731 times
30 Wed Jun 2021 3608.55 3825.00 3940.20 3550.00 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 8 Sell
MACD -88, -96Buy
Stochastics 22Sell
CCI -45Sell
RSI 52Buy
OBV 1211Sell
VWAP 3112Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3112.35 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme