Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 331

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 3287.55 3357.75 3361.75 3275.45 1.659 times
21 Tue Mar 2023 3354.45 3333.00 3375.00 3305.00 0.662 times
20 Mon Mar 2023 3343.25 3355.60 3380.00 3322.00 1.254 times
17 Fri Mar 2023 3370.20 3272.40 3391.60 3267.00 1.456 times
16 Thu Mar 2023 3264.70 3254.50 3300.00 3236.70 0.604 times
15 Wed Mar 2023 3257.90 3230.00 3270.35 3230.00 0.931 times
14 Tue Mar 2023 3250.20 3306.80 3308.00 3230.00 1.553 times
13 Mon Mar 2023 3309.90 3310.70 3317.70 3287.20 1.42 times
10 Fri Mar 2023 3310.70 3307.85 3333.45 3275.60 0.644 times
09 Thu Mar 2023 3337.30 3375.65 3375.65 3326.80 0.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3291.6, but if it comes above 3291.6, then a intra day buy could be more profitable.
If you take a sell trade below 3291.6, then use 3291.6 as stoploss and 3241 as target. However if you take a buy trade in stock , then use 3291.6 as stoploss and 3333.77 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 3188.20
Upside Target 3375.65
Upside Target 3380.00
Upside Target 3391.60
Upside Target 3450.55
Upside Target 3478.65
Upside Target 3536.55
Upside Target 3550.00
Upside Target 3619.70

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 3248.67
Downside Intraday Target 3209.78
Upside Intraday Target 3353.22
Upside Intraday Target 3418.88
Upside Intraday Target 3314.33

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 3287.55 3355.60 3380.00 3275.45 0.599 times
17 Fri Mar 2023 3370.20 3310.70 3391.60 3230.00 1.463 times
10 Fri Mar 2023 3310.70 3354.15 3375.65 3275.60 0.853 times
03 Fri Mar 2023 3355.80 3295.25 3450.55 3278.75 1.255 times
24 Fri Feb 2023 3355.45 3325.05 3478.65 3304.20 0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 3287.55 3342.10 3450.55 3230.00 0.81 times
28 Tue Feb 2023 3350.25 3301.05 3478.65 3190.90 0.716 times
31 Tue Jan 2023 3355.35 3285.15 3550.00 3245.00 0.588 times
30 Fri Dec 2022 3292.45 3329.55 3536.55 3233.60 0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD -18, -18Buy
Stochastics 61None
CCI -1Sell
RSI 50Sell
OBV -791Sell
VWAP 3307Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3307 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme