logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 4401

Date Daily Closing Price Open High Low Volume
15 Tue Jun 2021 3809.70 3810.00 3847.15 3790.00 0.569 times
14 Mon Jun 2021 3812.55 3782.95 3898.65 3741.60 1.268 times
11 Fri Jun 2021 3778.35 3797.40 3797.40 3761.15 0.52 times
10 Thu Jun 2021 3776.30 3788.75 3795.00 3767.90 0.73 times
09 Wed Jun 2021 3779.85 3822.00 3837.55 3769.70 1.147 times
08 Tue Jun 2021 3809.10 3820.00 3850.00 3794.35 1.419 times
07 Mon Jun 2021 3795.85 3800.00 3826.50 3785.35 0.837 times
04 Fri Jun 2021 3797.40 3763.00 3940.20 3754.10 2.852 times
03 Thu Jun 2021 3766.20 3775.00 3788.55 3755.00 0.346 times
02 Wed Jun 2021 3768.35 3760.00 3805.30 3745.15 0.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 3828.2 or till 3867.2. Use a stoploss of 3795.76 and if this stock hits its stoploss, then it can fall down till 3763.29

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 3000.00
Downside Target 3410.00
Downside Target 3594.00
Downside Target 3711.00
Upside Target 3850.00
Upside Target 3898.65
Upside Target 3940.20
Upside Target 3953.95
Upside Target 3959.00
Upside Target 3985.00
Upside Target 4580.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 3734.65
Downside Intraday Target 3659.6
Upside Intraday Target 3891.7
Upside Intraday Target 3973.7
Upside Intraday Target 3816.65

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
15 Tue Jun 2021 3809.70 3782.95 3898.65 3741.60 0.395 times
11 Fri Jun 2021 3778.35 3800.00 3850.00 3761.15 0.942 times
04 Fri Jun 2021 3797.40 3750.00 3940.20 3741.60 0.738 times
28 Fri May 2021 3780.80 3772.00 3953.95 3772.00 2.925 times
21 Fri May 2021 3771.15 3850.00 3867.25 3711.00 0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
15 Tue Jun 2021 3809.70 3825.00 3940.20 3741.60 0.544 times
31 Mon May 2021 3774.20 3905.60 3959.00 3711.00 0.171 times
30 Fri Apr 2021 3905.60 3007.00 4580.00 3007.00 4.781 times
31 Wed Mar 2021 3010.20 3442.00 3594.00 3000.00 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 46 Buy
MACD 28, 31Sell
Stochastics 30Sell
CCI 62Sell
RSI 70Buy
OBV 22939Sell
VWAP 3795Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3794.79 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme