(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1034.80 | 1030.55 | 1037.55 | 1026.95 | 0.096 times |
| 01 Tue Apr 2025 | 1029.85 | 1024.20 | 1035.00 | 1021.05 | 0.237 times |
| 28 Fri Mar 2025 | 1014.60 | 1025.00 | 1026.15 | 1007.95 | 1.671 times |
| 26 Wed Mar 2025 | 1019.20 | 1032.00 | 1040.00 | 1018.15 | 2.202 times |
| 25 Tue Mar 2025 | 1035.45 | 1044.05 | 1070.00 | 1033.10 | 1.499 times |
| 24 Mon Mar 2025 | 1032.75 | 1021.05 | 1051.90 | 1021.05 | 1.37 times |
| 21 Fri Mar 2025 | 1038.90 | 1051.15 | 1051.20 | 1032.00 | 0.752 times |
| 20 Thu Mar 2025 | 1039.05 | 1057.00 | 1057.05 | 1036.75 | 0.563 times |
| 19 Wed Mar 2025 | 1044.95 | 1048.45 | 1062.00 | 1026.70 | 1.022 times |
| 18 Tue Mar 2025 | 1039.60 | 1039.95 | 1050.00 | 1030.90 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1044.8 or till 1059.9. Use a stoploss of 1032.33 and if this stock hits its stoploss, then it can fall down till 1019.81
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Upside Target | 1062.00 |
| Upside Target | 1066.90 |
| Upside Target | 1070.00 |
| Upside Target | 1071.50 |
| Upside Target | 1182.00 |
| Upside Target | 1223.95 |
| Upside Target | 1235.00 |
| Upside Target | 1330.90 |
| Upside Target | 1440.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1024.72 |
| Downside Intraday Target | 1014.63 |
| Upside Intraday Target | 1041.22 |
| Upside Intraday Target | 1047.63 |
| Downside Intraday Target | 1031.13 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1034.80 | 1024.20 | 1037.55 | 1021.05 | 0.049 times |
| 28 Fri Mar 2025 | 1014.60 | 1021.05 | 1070.00 | 1007.95 | 2.235 times |
| 21 Fri Mar 2025 | 1038.90 | 1039.00 | 1062.00 | 1026.70 | 0.6 times |
| 13 Thu Mar 2025 | 1030.45 | 1040.05 | 1071.50 | 1013.45 | 1.424 times |
| 07 Fri Mar 2025 | 1063.50 | 1060.10 | 1066.90 | 998.80 | 1.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1034.80 | 1024.20 | 1037.55 | 1021.05 | 0.018 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
| 31 Fri Jan 2025 | 1199.75 | 1330.90 | 1330.90 | 1182.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.41 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.41 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow