[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets

Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)

10 day averaged volume of Albert David is 3718

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 590.40 584.40 592.15 578.50 0.43 times
20 Mon Sep 2021 585.25 595.00 599.70 582.00 1.205 times
17 Fri Sep 2021 594.60 623.95 623.95 590.90 1.068 times
16 Thu Sep 2021 608.40 600.95 627.85 600.95 1.585 times
15 Wed Sep 2021 603.30 596.00 617.65 594.60 2.315 times
14 Tue Sep 2021 591.60 589.50 596.65 584.45 0.575 times
13 Mon Sep 2021 588.65 598.20 598.30 585.60 0.264 times
09 Thu Sep 2021 593.80 603.95 605.00 592.05 0.843 times
08 Wed Sep 2021 600.70 596.50 609.25 591.90 0.276 times
07 Tue Sep 2021 590.95 612.05 612.05 587.10 0.464 times

My analysis of stock is bullish for shortterm, and stock might move up till 600.6 or till 614.5. Use a stoploss of 589.1 and if this stock hits its stoploss, then it can fall down till 577.57

Share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Target 430.65
Downside Target 445.00
Downside Target 478.75
Downside Target 511.90
Downside Target 522.35
Downside Target 539.10
Downside Target 549.90
Downside Target 563.50
Downside Target 578.50
Upside Target 617.00
Upside Target 620.00
Upside Target 622.00
Upside Target 627.85
Upside Target 673.00

Intraday share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Intraday Target 579.37
Downside Intraday Target 568.33
Upside Intraday Target 600.57
Upside Intraday Target 610.73
Downside Intraday Target 589.53

Weekly technical analysis of Albert David (AlbertDavid)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 590.40 595.00 599.70 578.50 0.282 times
17 Fri Sep 2021 594.60 598.20 627.85 584.45 1.944 times
09 Thu Sep 2021 593.80 604.05 620.00 587.10 0.57 times
03 Fri Sep 2021 601.70 579.70 617.00 563.50 0.566 times
27 Fri Aug 2021 576.60 559.00 597.25 539.10 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Albert David (AlbertDavid)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 590.40 585.10 627.85 563.50 0.215 times
31 Tue Aug 2021 578.65 553.65 673.00 522.35 0.946 times
30 Fri Jul 2021 546.35 491.65 622.00 478.75 1.366 times
30 Wed Jun 2021 489.55 460.00 549.90 445.00 1.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (AlbertDavid)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 4 Buy
MACD 18, 21Sell
Stochastics 27Sell
CCI -106Sell
RSI 53Buy
OBV 20534Sell
VWAP 597Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Albert David is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.37 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme