Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets

Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)

10 day averaged volume of Albert David is 2906

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 1292.65 1289.75 1325.00 1256.50 3.228 times
13 Thu Jun 2024 1292.65 1289.75 1325.00 1256.50 3.228 times
12 Wed Jun 2024 1269.65 1207.00 1287.00 1207.00 3.131 times
11 Tue Jun 2024 1190.60 1193.45 1197.35 1183.30 0.61 times
10 Mon Jun 2024 1191.10 1244.70 1244.70 1153.95 0.398 times
07 Fri Jun 2024 1182.30 1090.00 1188.55 1090.00 0.291 times
06 Thu Jun 2024 1081.20 1091.85 1104.20 1077.05 0.153 times
05 Wed Jun 2024 1069.40 1062.40 1088.00 1057.55 0.554 times
04 Tue Jun 2024 1074.15 1140.10 1140.10 1042.05 0.969 times
03 Mon Jun 2024 1156.00 1213.95 1213.95 1146.25 0.55 times

Stock of Albert David (AlbertDavid) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1300.7, for a target of 1223.5 or 1159.26

Share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Target 1010.00
Downside Target 1042.05
Downside Target 1075.60
Downside Target 1153.95
Downside Target 1213.95
Downside Target 1231.00
Downside Target 1256.30
Upside Target 1325.00
Upside Target 1328.70
Upside Target 1509.70

Intraday share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Intraday Target 1189.4
Downside Intraday Target 1086.15
Upside Intraday Target 1360.45
Upside Intraday Target 1428.25
Downside Intraday Target 1257.2

Weekly technical analysis of Albert David (AlbertDavid)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 1292.65 1244.70 1325.00 1153.95 4.211 times
07 Fri Jun 2024 1182.30 1213.95 1213.95 1042.05 2.218 times
31 Fri May 2024 1114.50 1165.60 1165.60 1100.00 0.928 times
24 Fri May 2024 1163.35 1100.05 1187.00 1100.05 0.231 times
18 Sat May 2024 1185.10 1138.00 1231.00 1116.20 4.449 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Albert David (AlbertDavid)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 1292.65 1213.95 1325.00 1042.05 1.341 times
31 Fri May 2024 1114.50 1197.10 1231.00 1075.60 1.569 times
30 Tue Apr 2024 1197.10 1096.10 1230.00 1096.10 0.606 times
28 Thu Mar 2024 1075.75 1310.30 1328.70 1010.00 0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (AlbertDavid)

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Albert David in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.1 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Albert David in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.1 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme