Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets

Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)

10 day averaged volume of N G is 1209

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 76.25 77.00 80.94 76.25 0.299 times
23 Thu Mar 2023 79.21 76.06 79.78 76.06 0.124 times
22 Wed Mar 2023 76.97 79.50 79.50 76.00 1.26 times
21 Tue Mar 2023 78.28 77.00 78.45 75.50 0.471 times
20 Mon Mar 2023 78.40 73.85 78.99 70.01 1.428 times
17 Fri Mar 2023 78.95 79.00 80.49 76.05 0.332 times
16 Thu Mar 2023 79.40 78.80 79.40 75.10 0.137 times
15 Wed Mar 2023 78.73 78.00 80.74 75.00 4.415 times
14 Tue Mar 2023 77.50 81.25 81.98 77.10 0.349 times
13 Mon Mar 2023 79.20 82.00 82.00 79.20 1.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 78.02 as target.

Share price targets for N G (NG)

Target Type Value
Downside Target 70.01
Downside Target 73.00
Upside Target 77.70
Upside Target 80.94
Upside Target 82.00
Upside Target 83.30
Upside Target 83.85
Upside Target 83.90
Upside Target 89.80
Upside Target 90.90
Upside Target 96.60

Intraday share price targets for N G (NG)

Target Type Value
Downside Intraday Target 70.53
Downside Intraday Target 64.8
Upside Intraday Target 81.46
Upside Intraday Target 86.66
Downside Intraday Target 75.73

Weekly technical analysis of N G (NG)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 76.25 73.85 80.94 70.01 0.555 times
17 Fri Mar 2023 78.95 82.00 82.00 75.00 3.859 times
10 Fri Mar 2023 80.33 73.15 82.00 73.15 0.314 times
03 Fri Mar 2023 75.75 83.30 83.30 73.60 0.997 times
24 Fri Feb 2023 81.65 78.00 83.85 75.10 1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N G (NG)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 76.25 74.00 82.00 70.01 0.63 times
28 Tue Feb 2023 77.20 79.00 83.90 73.00 0.618 times
31 Tue Jan 2023 80.50 83.95 90.90 78.80 1.919 times
30 Fri Dec 2022 83.35 83.00 89.80 78.00 0.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N G (NG)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 18 Sell
MACD -1, -1Sell
Stochastics 62None
CCI -21Sell
RSI 56Buy
OBV -342Sell
VWAP 78Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N G in short term and the sell signal is strong.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N G in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme