Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets

Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)

10 day averaged volume of N G is 1142

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 158.30 164.00 164.00 156.10 0.692 times
21 Wed May 2025 163.70 165.00 165.00 159.05 0.687 times
20 Tue May 2025 157.75 161.95 161.95 157.75 0.699 times
19 Mon May 2025 158.55 159.00 159.00 158.25 1.047 times
16 Fri May 2025 158.95 162.00 162.00 158.00 1.257 times
15 Thu May 2025 158.70 157.25 160.00 153.00 2.047 times
14 Wed May 2025 162.45 162.90 162.90 160.00 0.82 times
13 Tue May 2025 161.60 165.60 165.60 154.00 1.373 times
12 Mon May 2025 164.80 157.60 168.85 157.20 0.975 times
09 Fri May 2025 152.75 157.00 157.00 150.20 0.204 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.7 or till 153. Use a stoploss of 159.72 and if the stock hits stoploss, then it can shoot up till 162.76

Share price targets for N G (NG)

Target Type Value
Downside Target 148.30
Upside Target 160.40
Upside Target 165.00
Upside Target 168.85
Upside Target 169.00
Upside Target 178.00
Upside Target 180.00
Upside Target 184.95
Upside Target 186.40
Upside Target 186.90

Intraday share price targets for N G (NG)

Target Type Value
Downside Intraday Target 154.6
Downside Intraday Target 150.9
Upside Intraday Target 163.5
Upside Intraday Target 168.7
Upside Intraday Target 159.8

Weekly technical analysis of N G (NG)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 158.30 159.00 165.00 156.10 0.483 times
16 Fri May 2025 158.95 157.60 168.85 153.00 2.914 times
09 Fri May 2025 152.75 158.20 160.40 148.30 0.269 times
02 Fri May 2025 158.15 159.50 178.00 155.55 1.457 times
25 Fri Apr 2025 155.95 163.10 169.00 155.25 0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N G (NG)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 158.30 166.95 168.85 148.30 0.703 times
30 Wed Apr 2025 158.95 169.45 186.90 155.25 2.305 times
28 Fri Mar 2025 163.05 184.90 184.95 151.05 0.524 times
28 Fri Feb 2025 167.00 168.00 180.00 155.00 1.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N G (NG)

Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N G in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.17 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N G in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.17 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme