(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 1142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 158.30 | 164.00 | 164.00 | 156.10 | 0.692 times |
| 21 Wed May 2025 | 163.70 | 165.00 | 165.00 | 159.05 | 0.687 times |
| 20 Tue May 2025 | 157.75 | 161.95 | 161.95 | 157.75 | 0.699 times |
| 19 Mon May 2025 | 158.55 | 159.00 | 159.00 | 158.25 | 1.047 times |
| 16 Fri May 2025 | 158.95 | 162.00 | 162.00 | 158.00 | 1.257 times |
| 15 Thu May 2025 | 158.70 | 157.25 | 160.00 | 153.00 | 2.047 times |
| 14 Wed May 2025 | 162.45 | 162.90 | 162.90 | 160.00 | 0.82 times |
| 13 Tue May 2025 | 161.60 | 165.60 | 165.60 | 154.00 | 1.373 times |
| 12 Mon May 2025 | 164.80 | 157.60 | 168.85 | 157.20 | 0.975 times |
| 09 Fri May 2025 | 152.75 | 157.00 | 157.00 | 150.20 | 0.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.7 or till 153. Use a stoploss of 159.72 and if the stock hits stoploss, then it can shoot up till 162.76
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 148.30 |
| Upside Target | 160.40 |
| Upside Target | 165.00 |
| Upside Target | 168.85 |
| Upside Target | 169.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 154.6 |
| Downside Intraday Target | 150.9 |
| Upside Intraday Target | 163.5 |
| Upside Intraday Target | 168.7 |
| Upside Intraday Target | 159.8 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 158.30 | 159.00 | 165.00 | 156.10 | 0.483 times |
| 16 Fri May 2025 | 158.95 | 157.60 | 168.85 | 153.00 | 2.914 times |
| 09 Fri May 2025 | 152.75 | 158.20 | 160.40 | 148.30 | 0.269 times |
| 02 Fri May 2025 | 158.15 | 159.50 | 178.00 | 155.55 | 1.457 times |
| 25 Fri Apr 2025 | 155.95 | 163.10 | 169.00 | 155.25 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 158.30 | 166.95 | 168.85 | 148.30 | 0.703 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow