(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 1209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 76.25 | 77.00 | 80.94 | 76.25 | 0.299 times |
| 23 Thu Mar 2023 | 79.21 | 76.06 | 79.78 | 76.06 | 0.124 times |
| 22 Wed Mar 2023 | 76.97 | 79.50 | 79.50 | 76.00 | 1.26 times |
| 21 Tue Mar 2023 | 78.28 | 77.00 | 78.45 | 75.50 | 0.471 times |
| 20 Mon Mar 2023 | 78.40 | 73.85 | 78.99 | 70.01 | 1.428 times |
| 17 Fri Mar 2023 | 78.95 | 79.00 | 80.49 | 76.05 | 0.332 times |
| 16 Thu Mar 2023 | 79.40 | 78.80 | 79.40 | 75.10 | 0.137 times |
| 15 Wed Mar 2023 | 78.73 | 78.00 | 80.74 | 75.00 | 4.415 times |
| 14 Tue Mar 2023 | 77.50 | 81.25 | 81.98 | 77.10 | 0.349 times |
| 13 Mon Mar 2023 | 79.20 | 82.00 | 82.00 | 79.20 | 1.224 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 78.02 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 73.00 |
| Upside Target | 77.70 |
| Upside Target | 80.94 |
| Upside Target | 82.00 |
| Upside Target | 83.30 |
| Upside Target | 83.85 |
| Upside Target | 83.90 |
| Upside Target | 89.80 |
| Upside Target | 90.90 |
| Upside Target | 96.60 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 70.53 |
| Downside Intraday Target | 64.8 |
| Upside Intraday Target | 81.46 |
| Upside Intraday Target | 86.66 |
| Downside Intraday Target | 75.73 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 76.25 | 73.85 | 80.94 | 70.01 | 0.555 times |
| 17 Fri Mar 2023 | 78.95 | 82.00 | 82.00 | 75.00 | 3.859 times |
| 10 Fri Mar 2023 | 80.33 | 73.15 | 82.00 | 73.15 | 0.314 times |
| 03 Fri Mar 2023 | 75.75 | 83.30 | 83.30 | 73.60 | 0.997 times |
| 24 Fri Feb 2023 | 81.65 | 78.00 | 83.85 | 75.10 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 76.25 | 74.00 | 82.00 | 70.01 | 0.63 times |
| 28 Tue Feb 2023 | 77.20 | 79.00 | 83.90 | 73.00 | 0.618 times |
| 31 Tue Jan 2023 | 80.50 | 83.95 | 90.90 | 78.80 | 1.919 times |
| 30 Fri Dec 2022 | 83.35 | 83.00 | 89.80 | 78.00 | 0.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 18 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 62 | None |
| CCI | -21 | Sell |
| RSI | 56 | Buy |
| OBV | -342 | Sell |
| VWAP | 78 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow