logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets

Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)

10 day averaged volume of N G is 6126

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 52.55 57.90 57.90 50.20 0.233 times
17 Thu Jun 2021 54.20 59.00 59.00 50.25 0.354 times
16 Wed Jun 2021 52.30 60.00 60.95 51.20 0.164 times
15 Tue Jun 2021 55.40 61.50 61.50 54.40 0.411 times
14 Mon Jun 2021 58.35 61.00 61.00 56.00 1.192 times
11 Fri Jun 2021 56.10 50.00 57.85 48.00 6.3 times
10 Thu Jun 2021 49.25 47.45 52.70 47.00 0.657 times
09 Wed Jun 2021 47.20 50.00 51.00 47.00 0.195 times
08 Tue Jun 2021 48.45 46.50 50.95 46.50 0.419 times
07 Mon Jun 2021 47.80 47.80 47.85 46.25 0.209 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 49.63. However, stock will show a bullish move above 53.3.

Share price targets for N G (NG)

Target Type Value
Downside Target 32.20
Downside Target 36.30
Downside Target 38.00
Downside Target 42.10
Downside Target 44.10
Downside Target 45.00
Downside Target 49.00
Downside Target 50.75
Downside Target 51.75
Downside Target 52.45
Upside Target 57.85
Upside Target 61.50

Intraday share price targets for N G (NG)

Target Type Value
Downside Intraday Target 48
Downside Intraday Target 43.45
Upside Intraday Target 59.3
Upside Intraday Target 66.05
Upside Intraday Target 54.75

Weekly technical analysis of N G (NG)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 52.55 61.00 61.50 50.20 0.303 times
11 Fri Jun 2021 56.10 47.80 57.85 46.25 4.359 times
04 Fri Jun 2021 46.80 47.75 49.00 45.00 1.528 times
28 Fri May 2021 47.35 50.75 50.75 45.50 1.437 times
21 Fri May 2021 46.05 47.50 51.75 44.10 0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N G (NG)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 52.55 47.85 61.50 45.00 2.485 times
31 Mon May 2021 47.55 49.35 52.45 42.10 0.916 times
30 Fri Apr 2021 44.60 39.65 49.95 32.20 2.166 times
31 Wed Mar 2021 39.80 45.00 45.00 38.00 0.502 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N G (NG)

Indicator Name Indicator Value Indicator Signal
ADX 16, 10, 23 Buy
MACD 4, 4Buy
Stochastics 45None
CCI 18Sell
RSI 56Buy
OBV 50860Sell
VWAP 55Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N G in short term and the buy signal is strong.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N G in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.02 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme