Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets

Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)

10 day averaged volume of Tata Power is 472060

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 397.35 393.65 399.45 393.65 0.462 times
12 Thu Jun 2025 401.60 411.90 412.50 400.50 0.639 times
11 Wed Jun 2025 411.90 414.45 416.70 409.25 1.548 times
10 Tue Jun 2025 413.25 408.05 416.15 406.15 2.935 times
09 Mon Jun 2025 406.25 399.75 407.55 399.75 0.826 times
06 Fri Jun 2025 399.55 393.40 400.80 392.50 0.664 times
05 Thu Jun 2025 393.40 393.35 398.00 392.35 0.386 times
04 Wed Jun 2025 393.50 390.95 394.85 389.10 1.126 times
03 Tue Jun 2025 391.50 396.85 399.25 390.10 0.933 times
02 Mon Jun 2025 396.90 392.70 398.25 390.75 0.412 times

My analysis of stock is bearish for shortterm, and stock might move down till 394.2 or till 387. Use a stoploss of 400.12 and if the stock hits stoploss, then it can shoot up till 406.08

Share price targets for Tata Power (TataPower)

Target Type Value
Downside Target 326.25
Downside Target 354.00
Downside Target 375.00
Upside Target 400.80
Upside Target 403.35
Upside Target 405.95
Upside Target 409.45
Upside Target 412.00
Upside Target 416.70

Intraday share price targets for Tata Power (TataPower)

Target Type Value
Downside Intraday Target 388.43
Downside Intraday Target 379.52
Upside Intraday Target 411.48
Upside Intraday Target 425.62
Upside Intraday Target 402.57

Weekly technical analysis of Tata Power (TataPower)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 397.35 399.75 416.70 393.65 1.82 times
06 Fri Jun 2025 399.55 392.70 400.80 389.10 1.257 times
30 Fri May 2025 392.75 402.95 405.95 391.10 0.663 times
23 Fri May 2025 401.95 408.50 412.00 389.65 0.389 times
16 Fri May 2025 405.70 379.25 409.45 378.70 3.285 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tata Power (TataPower)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 397.35 392.70 416.70 389.10 0.449 times
30 Fri May 2025 392.75 383.10 412.00 357.55 1.128 times
30 Wed Apr 2025 384.20 372.95 403.35 354.00 1.263 times
28 Fri Mar 2025 375.40 338.55 386.00 332.00 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TataPower)

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.32 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.32 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tata Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme