Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SingerIndia) Singer India complete technical analysis [charts+indicators] | Buy/Sell Singer India | (SingerIndia) share price targets

Complete technical analysis of Singer India (SingerIndia) by charts plus indicators, forecast predictions and share price targets for Singer India (SingerIndia)

10 day averaged volume of Singer India is 51516

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 72.43 71.15 73.37 71.15 0.603 times
19 Thu Jun 2025 72.72 75.20 78.00 71.80 2.578 times
18 Wed Jun 2025 73.49 73.99 75.00 73.15 0.675 times
17 Tue Jun 2025 73.91 73.93 74.50 72.26 0.815 times
16 Mon Jun 2025 73.96 72.51 74.70 72.00 1.537 times
13 Fri Jun 2025 72.51 71.00 73.68 71.00 0.764 times
12 Thu Jun 2025 74.50 76.07 77.33 74.20 0.711 times
11 Wed Jun 2025 76.43 75.75 78.86 75.22 0.807 times
10 Tue Jun 2025 75.69 76.04 77.52 75.50 0.363 times
09 Mon Jun 2025 76.25 76.00 79.00 75.02 1.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.9 or till 67.4. Use a stoploss of 73.85 and if the stock hits stoploss, then it can shoot up till 76.8

Share price targets for Singer India (SingerIndia)

Target Type Value
Downside Target 49.00
Downside Target 53.50
Downside Target 57.30
Downside Target 64.99
Downside Target 71.00
Upside Target 73.37
Upside Target 74.70
Upside Target 78.00
Upside Target 78.50
Upside Target 79.00

Intraday share price targets for Singer India (SingerIndia)

Target Type Value
Downside Intraday Target 71.26
Downside Intraday Target 70.1
Upside Intraday Target 73.48
Upside Intraday Target 74.54
Downside Intraday Target 72.32

Weekly technical analysis of Singer India (SingerIndia)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 72.43 71.15 73.37 71.15 0.108 times
19 Thu Jun 2025 72.72 72.51 78.00 71.80 1.437 times
13 Fri Jun 2025 72.51 76.00 79.00 71.00 0.631 times
06 Fri Jun 2025 77.36 73.09 78.50 73.09 0.868 times
30 Fri May 2025 74.39 67.00 74.70 65.25 0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Singer India (SingerIndia)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 72.43 73.09 79.00 71.00 0.497 times
30 Fri May 2025 74.39 59.97 74.70 53.50 1.391 times
30 Wed Apr 2025 58.30 50.94 66.44 49.00 0.369 times
28 Fri Mar 2025 49.89 59.99 64.99 49.50 2.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Singer India (SingerIndia)

Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Singer India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Singer India in short term but the sell signal is initial and weak.

Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Singer India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.

Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Singer India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Singer India in short term but the sell signal is initial and weak.

Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Singer India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.

Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Singer India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme