[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets

Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)

10 day averaged volume of Ett is 40

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 22.80 22.80 22.80 22.80 0.025 times
16 Thu Sep 2021 21.80 21.80 21.80 21.80 1.375 times
08 Wed Sep 2021 20.80 20.80 20.80 20.80 0.025 times
01 Wed Sep 2021 21.80 21.80 21.80 21.80 0.025 times
31 Tue Aug 2021 20.80 22.30 22.30 20.80 0.125 times
27 Fri Aug 2021 21.85 21.85 21.85 21.85 0.15 times
23 Mon Aug 2021 23.00 23.00 23.00 23.00 0.05 times
16 Mon Aug 2021 24.00 24.00 24.00 24.00 4.425 times
11 Wed Aug 2021 24.00 22.30 24.00 22.30 1.575 times
10 Tue Aug 2021 23.45 24.65 24.65 23.45 1.525 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 24.04. However, stock will show a bearish move below 22.2.

Share price targets for Ett (Ett)

Target Type Value
Downside Target 20.80
Downside Target 21.85
Downside Target 22.30
Downside Target 22.80
Upside Target 24.00
Upside Target 24.65
Upside Target 25.85
Upside Target 27.20
Upside Target 30.00
Upside Target 36.35
Upside Target 44.40

Intraday share price targets for Ett (Ett)

Target Type Value
Downside Intraday Target 21.47
Downside Intraday Target 20.13
Upside Intraday Target 23.47
Upside Intraday Target 24.13
Downside Intraday Target 22.13

Weekly technical analysis of Ett (Ett)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 22.80 20.80 22.80 20.80 9.5 times
01 Wed Sep 2021 21.80 22.30 22.30 20.80 0.75 times
27 Fri Aug 2021 21.85 23.00 23.00 21.85 0.045 times
16 Mon Aug 2021 24.00 24.00 24.00 24.00 1.157 times
11 Wed Aug 2021 24.00 24.65 24.65 22.30 76.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ett (Ett)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 22.80 21.80 22.80 20.80 0.168 times
31 Tue Aug 2021 20.80 24.65 24.65 20.80 2.17 times
28 Wed Jul 2021 24.65 25.90 27.20 24.65 0.08 times
29 Tue Jun 2021 25.85 33.00 36.35 25.85 0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ett (Ett)

Indicator Name Indicator Value Indicator Signal
ADX 25, 52, 35 Sell
MACD -5, -6Buy
Stochastics 26Sell
CCI 24Buy
RSI 44Sell
OBV -88Sell
VWAP 23Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ett ( (Ett) ) based on a short term time period is

Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ett in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ett charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme