(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 35239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 15.79 | 15.63 | 16.74 | 15.10 | 0.699 times |
| 03 Mon Feb 2025 | 15.63 | 15.80 | 18.95 | 15.10 | 1.623 times |
| 31 Fri Jan 2025 | 16.33 | 14.85 | 17.40 | 14.20 | 3.473 times |
| 30 Thu Jan 2025 | 14.59 | 14.95 | 15.70 | 14.27 | 1.422 times |
| 29 Wed Jan 2025 | 15.25 | 14.56 | 15.45 | 14.56 | 0.328 times |
| 28 Tue Jan 2025 | 15.27 | 15.68 | 15.68 | 14.26 | 0.521 times |
| 27 Mon Jan 2025 | 14.77 | 16.24 | 16.24 | 14.20 | 0.657 times |
| 24 Fri Jan 2025 | 15.34 | 16.38 | 16.38 | 15.31 | 0.351 times |
| 23 Thu Jan 2025 | 15.75 | 15.37 | 16.80 | 15.37 | 0.645 times |
| 22 Wed Jan 2025 | 15.37 | 15.89 | 15.89 | 15.11 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.8. Use a stoploss of 15.68 and if this stock hits its stoploss, then it can fall down till 15.18
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.00 |
| Upside Target | 15.86 |
| Upside Target | 16.45 |
| Upside Target | 16.80 |
| Upside Target | 17.40 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 17.99 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 16.61 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 15.79 | 15.80 | 18.95 | 15.10 | 0.363 times |
| 31 Fri Jan 2025 | 16.33 | 16.24 | 17.40 | 14.20 | 2.118 times |
| 24 Fri Jan 2025 | 15.34 | 15.99 | 16.80 | 15.11 | 0.771 times |
| 17 Fri Jan 2025 | 15.81 | 16.00 | 16.45 | 15.00 | 1.895 times |
| 10 Fri Jan 2025 | 16.12 | 17.10 | 17.74 | 15.86 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 15.79 | 15.80 | 18.95 | 15.10 | 0.138 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow