[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 2686284

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 22.30 22.40 22.55 22.25 0.749 times
23 Thu Sep 2021 22.40 22.35 22.50 22.35 0.569 times
22 Wed Sep 2021 22.35 22.40 22.60 22.30 0.719 times
21 Tue Sep 2021 22.40 22.65 22.75 22.35 1.014 times
20 Mon Sep 2021 22.65 22.75 22.95 22.60 0.913 times
17 Fri Sep 2021 22.80 22.85 22.95 22.70 2.394 times
16 Thu Sep 2021 22.80 22.85 23.00 22.70 1.595 times
15 Wed Sep 2021 22.85 22.95 23.00 22.80 1.104 times
14 Tue Sep 2021 22.95 23.10 23.10 22.90 0.781 times
13 Mon Sep 2021 22.95 23.05 23.15 22.90 0.606 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.6 or 22.83

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 20.90
Downside Target 22.25
Upside Target 23.15
Upside Target 23.30
Upside Target 23.40
Upside Target 24.25
Upside Target 24.30
Upside Target 25.00
Upside Target 26.45

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 22.05
Downside Intraday Target 21.8
Upside Intraday Target 22.75
Upside Intraday Target 23.2
Upside Intraday Target 22.5

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 22.30 22.75 22.95 22.25 0.612 times
17 Fri Sep 2021 22.80 23.05 23.15 22.70 4.026 times
09 Thu Sep 2021 23.05 23.10 23.15 22.95 0.658 times
03 Fri Sep 2021 23.05 23.00 23.30 22.85 1.057 times
27 Fri Aug 2021 22.85 22.95 23.30 22.50 0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 22.30 23.00 23.15 22.25 0.849 times
31 Tue Aug 2021 23.00 23.20 24.25 22.50 1.12 times
30 Fri Jul 2021 23.00 25.00 25.00 22.80 0.421 times
30 Wed Jun 2021 24.85 23.95 26.45 23.40 1.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 9 Sell
MACD -0, -0Sell
Stochastics 8Sell
CCI -101Sell
RSI 51Buy
OBV -15499885Sell
VWAP 23Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme