Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 10604220

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 177.75 177.15 178.95 176.25 0.306 times
11 Tue Jun 2024 176.15 175.55 178.00 173.60 0.812 times
10 Mon Jun 2024 173.10 177.00 179.00 172.00 0.666 times
07 Fri Jun 2024 173.60 173.80 176.45 170.15 0.321 times
06 Thu Jun 2024 173.00 171.80 177.80 167.85 0.999 times
05 Wed Jun 2024 166.50 168.20 175.00 153.25 0.974 times
04 Tue Jun 2024 164.90 190.00 190.00 151.20 3.482 times
03 Mon Jun 2024 188.95 199.90 199.95 186.15 1.628 times
31 Fri May 2024 177.80 178.30 179.95 172.10 0.441 times
30 Thu May 2024 176.55 180.75 182.00 175.80 0.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.3 or till 192.3. Use a stoploss of 175.92 and if this stock hits its stoploss, then it can fall down till 168.49

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 116.70
Downside Target 120.05
Downside Target 128.00
Downside Target 142.40
Downside Target 151.20
Downside Target 164.00
Downside Target 172.00
Upside Target 183.25
Upside Target 191.65
Upside Target 192.80
Upside Target 199.95

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 173.5
Downside Intraday Target 169.25
Upside Intraday Target 180.5
Upside Intraday Target 183.25
Downside Intraday Target 176.25

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 177.75 177.00 179.00 172.00 0.241 times
07 Fri Jun 2024 173.60 199.90 199.95 151.20 2.287 times
31 Fri May 2024 177.80 187.55 192.80 172.10 0.642 times
24 Fri May 2024 184.05 176.70 191.65 173.00 1.761 times
18 Sat May 2024 173.20 148.35 176.00 143.15 1.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 177.75 199.90 199.95 151.20 0.656 times
31 Fri May 2024 177.80 158.60 192.80 142.40 1.342 times
30 Tue Apr 2024 157.25 145.00 164.00 120.05 0.794 times
28 Thu Mar 2024 142.40 148.25 151.45 116.70 0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.87 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.87 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme