Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets

Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)

10 day averaged volume of Hemorganic is 7143

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 10.74 11.20 11.20 10.74 0.927 times
28 Wed May 2025 11.30 11.84 11.84 11.30 0.047 times
27 Tue May 2025 11.89 12.30 12.30 11.89 0.232 times
26 Mon May 2025 12.51 12.50 12.51 11.88 3.024 times
23 Fri May 2025 12.50 12.60 12.60 12.50 0.933 times
22 Thu May 2025 11.70 11.69 11.70 11.69 3.36 times
21 Wed May 2025 10.65 10.65 10.65 10.65 1.768 times
20 Tue May 2025 9.69 9.69 9.69 9.57 0.049 times
19 Mon May 2025 9.69 9.90 9.90 9.69 0.048 times
16 Fri May 2025 9.15 9.15 9.15 8.52 0.395 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 12.7. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 9.04

Share price targets for Hemorganic (Hemorganic)

Target Type Value
Downside Target 8.05
Downside Target 8.24
Downside Target 8.80
Downside Target 9.42
Downside Target 9.87
Downside Target 10.20
Downside Target 10.74
Upside Target 11.20
Upside Target 12.28
Upside Target 12.50
Upside Target 12.51
Upside Target 12.60

Intraday share price targets for Hemorganic (Hemorganic)

Target Type Value
Downside Intraday Target 10.15
Downside Intraday Target 9.56
Upside Intraday Target 11.92
Upside Intraday Target 13.1
Upside Intraday Target 11.33

Weekly technical analysis of Hemorganic (Hemorganic)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 10.74 12.50 12.51 10.74 0.687 times
23 Fri May 2025 12.50 9.90 12.60 9.57 6.812 times
16 Fri May 2025 9.15 8.83 9.48 8.51 0.901 times
09 Fri May 2025 8.83 9.80 9.87 8.24 1.881 times
02 Fri May 2025 9.15 10.00 10.00 8.80 1.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemorganic (Hemorganic)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 10.74 8.85 12.60 8.24 7.464 times
30 Wed Apr 2025 8.80 9.02 10.20 8.35 0.467 times
28 Fri Mar 2025 8.97 9.95 11.20 8.05 0.485 times
28 Fri Feb 2025 9.95 11.33 12.28 8.05 1.021 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hemorganic (Hemorganic)

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemorganic in short term and the buy signal is strong.

Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.

Hemorganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemorganic in short term and the buy signal is strong.

Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.

Hemorganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemorganic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme