Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets

Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)

10 day averaged volume of Hemorganic is 6830

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 10.60 10.89 10.90 9.90 0.683 times
24 Mon Jun 2024 9.90 9.81 10.30 9.60 0.715 times
21 Fri Jun 2024 9.90 9.81 10.30 9.60 0.715 times
20 Thu Jun 2024 9.81 10.12 10.12 9.80 0.101 times
19 Wed Jun 2024 10.12 10.09 10.12 9.72 0.25 times
18 Tue Jun 2024 10.12 10.09 10.50 10.09 0.347 times
14 Fri Jun 2024 10.56 10.90 10.90 10.48 1.919 times
13 Thu Jun 2024 10.56 10.90 10.90 10.48 1.919 times
12 Wed Jun 2024 10.98 11.30 11.60 10.65 0.998 times
11 Tue Jun 2024 11.11 11.10 11.33 11.10 2.102 times

Share price targets for Hemorganic (Hemorganic)

Target Type Value
Downside Target 6.73
Downside Target 8.15
Downside Target 8.45
Downside Target 9.60
Downside Target 9.91
Downside Target 10.36
Upside Target 10.90
Upside Target 11.35
Upside Target 11.40
Upside Target 11.60
Upside Target 12.18
Upside Target 12.60

Intraday share price targets for Hemorganic (Hemorganic)

Target Type Value
Downside Intraday Target 9.83
Downside Intraday Target 9.07
Upside Intraday Target 11.13
Upside Intraday Target 11.67
Downside Intraday Target 10.37

Weekly technical analysis of Hemorganic (Hemorganic)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 10.60 9.81 10.90 9.60 0.989 times
21 Fri Jun 2024 9.90 10.09 10.50 9.60 0.18 times
14 Fri Jun 2024 10.56 10.69 11.60 10.48 2.579 times
07 Fri Jun 2024 10.29 10.63 11.35 10.10 1.53 times
31 Fri May 2024 11.16 10.76 11.40 10.36 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemorganic (Hemorganic)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 10.60 10.63 11.60 9.60 0.793 times
31 Fri May 2024 11.16 12.17 12.18 9.67 0.658 times
30 Tue Apr 2024 12.32 10.20 12.60 9.91 2.074 times
28 Thu Mar 2024 10.20 8.15 10.41 8.15 1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemorganic (Hemorganic)

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.

Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.

Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemorganic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme