[moreButton]
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2484 stocks found forming MACD UP

Company Close Range
ABB LTD. 1841.80 1819.00 to 1880.45
HDFC 2911.55 2896.25 to 2933.90
ANSAL INFRAS 12.93 11.39 to 13.50
UTIQUE 3.53 3.20 to 3.60
ARUNAHTEL 15.95 15.00 to 15.95
ATV PROJECTS 10.30 10.26 to 11.00
AUTOLITE(I) 15.10 14.60 to 15.75
BAJFINANCE 7849.15 7658.35 to 7893.00
BATA INDIA 1988.85 1953.05 to 2005.55
BEML LTD 1599.90 1533.15 to 1658.85
TATASTLBSL 88.70 86.05 to 89.00
BLUE STAR 928.50 915.85 to 944.95
CESC LTD. 91.80 91.05 to 93.20
CGPOWER 150.15 140.15 to 150.15
ARVIND Ltd 136.95 125.00 to 138.20
BHEL 71.65 68.70 to 72.10
HIND.PETRO 332.45 318.55 to 335.75
MRPL 51.65 51.05 to 55.45
CHENNAI PET. 133.90 128.60 to 134.35
STATE BANK 512.60 507.30 to 518.25
TITAN 2456.80 2371.90 to 2468.00
IDBI BANK L 53.40 52.80 to 54.70
E.I.D.PAR 463.80 452.05 to 467.90
ESAB INDIA 2337.20 2282.85 to 2370.95
FGP LTD. 2.31 2.31 to 2.31
P.H.CAPITAL 75.05 71.00 to 75.30
COCKERILL 983.25 965.10 to 989.90
GODFREY PH 1308.35 1301.00 to 1350.00
GODREJ IND 575.95 571.90 to 585.00
HDFC BANK 1653.05 1646.95 to 1674.00
HSIL 254.60 252.50 to 265.45
I.G.PETRO 861.75 833.75 to 880.00
INGERSOLL 1167.20 1149.85 to 1175.00
JAIN IRRIG 44.00 41.30 to 44.00
JASCH INDUST 132.10 129.20 to 133.30
JSWSL 693.65 674.25 to 697.60
KAJARIA CER. 1268.90 1219.85 to 1274.85
KANELIND 5.24 5.00 to 5.25
KOTAK MAH.BK 2210.55 2123.55 to 2238.50
KSB 1296.65 1258.10 to 1310.00
L.G.BALKRISH 494.85 475.00 to 498.10
LAXMIMACH 8623.70 8370.00 to 8749.95
LYKA LABS 95.35 93.25 to 96.50
MAH.SEAMLESS 511.45 488.00 to 517.90
VEDL 330.60 320.60 to 332.50
NAHAR SPG. 458.55 432.50 to 458.55
GRASIM IND. 1740.95 1704.15 to 1767.85
ONGC CORPN 163.05 160.40 to 163.90
RELIANCE 2661.50 2603.35 to 2668.85
PRIME SECUR. 125.20 119.45 to 125.35
RSWM LTD 367.05 337.50 to 378.00
RAMA PAPER 26.80 26.45 to 28.45
RAPICUT CARB 38.95 35.60 to 38.95
TATA POWER 225.35 214.40 to 232.40
SPMLINFRA 10.89 10.80 to 11.30
TIMEX GROUP 59.20 58.25 to 60.10
KORE 2.78 2.78 to 2.98
PROCTER &GAM 14394.10 14315.00 to 14590.35
FEDERAL BANK 101.95 101.65 to 104.65
ASHOK LEYL. 143.40 137.00 to 143.90
BHARAT FORGE 783.95 758.45 to 789.75
ESCORTS LTD. 1544.50 1488.05 to 1549.25
HIND.MOTORS 12.90 12.77 to 14.10
LARSEN & TOU 1794.45 1781.40 to 1811.00
MAH & MAH 894.25 884.20 to 899.75
BOSCH LTD 17027.10 16600.05 to 17075.05
TATA MOTORS 508.60 480.10 to 510.00
GARWARE POLY 942.10 925.00 to 950.00
SANOFI 8091.45 7999.00 to 8300.00
TATA CHEM. 1007.75 983.05 to 1014.00
EIH LTD. 139.70 139.20 to 144.45
INDIAN HOTEL 207.60 205.00 to 212.50
FINOLEX IND. 226.25 223.85 to 228.00
DALAL ST INV 280.85 270.00 to 280.85
CENTRUM CAP 40.65 39.05 to 42.75
INDUS.&PRUD. 1678.95 1629.00 to 1704.90
TATA INVEST. 1567.30 1514.00 to 1588.75
W.H.BRADY 169.10 169.10 to 171.55
CHOWGULE ST 10.20 9.60 to 10.20
GLOBAL OFFS 47.10 46.00 to 48.70
DHENUBUILD 1.85 1.80 to 1.86
SRI DIGV CEM 82.05 80.20 to 82.45
BORORENEW 467.95 446.05 to 467.95
TRIVENI GLAS 6.29 6.00 to 6.29
NATHIND 98.45 95.00 to 101.85
SINTEX IND. 4.88 4.80 to 4.98
DCM LTD. 67.55 67.20 to 67.55
FORBES & CO 5444.90 5444.90 to 5444.90
H.P.COTTON 97.05 90.00 to 98.00
JAMSHRI 2770.00 2525.00 to 2770.00
KATARE SPG. 21.55 21.55 to 21.55
REL.CHEMOTX 181.65 168.10 to 182.50
SIMPLEX REAL 105.90 105.90 to 105.90
ZODIAC VEN 29.05 27.80 to 29.70
TILAK 24.38 24.38 to 24.38
SAHARA ONE 31.60 31.60 to 31.70
BANSW.SYNTEX 185.75 179.10 to 188.95
MODELLA WOOL 21.01 21.01 to 21.01
SIYARAM SILK 496.75 472.00 to 502.55
SWAD.POLYTEX 4.27 4.27 to 4.63
BHARAT BIJLE 1351.10 1344.60 to 1360.15
INDOKEM LTD. 43.05 41.10 to 44.75
PANA ENERG 392.10 375.00 to 413.75
PERM MAGNETS 440.85 395.65 to 461.60
W.S.INDUSTR. 8.95 8.81 to 8.95
LAKSHMI ELEC 465.00 460.00 to 470.00
DELTAMAGNT 66.75 66.75 to 69.00
PAZEL 0.47 0.47 to 0.47
CONFINT 5.25 5.25 to 5.25
KRISHNA VEN 34.85 34.85 to 34.85
UNI ABEX 688.65 683.35 to 699.90
SARDA ENMIN 826.20 792.00 to 829.80
GALADA TELE. 2.84 2.70 to 2.98
TATA YODOGAW 100.40 100.40 to 100.40
WELCAST 336.00 336.00 to 336.00
SMLISUZU 728.40 726.80 to 742.50
ALFRED HERB 707.40 680.00 to 707.40
G.G.DANDEKAR 72.55 72.55 to 76.40
GMM PFAUDLER 4865.75 4685.30 to 4902.60
KIRLOSAR PN 374.05 364.05 to 375.00
KPT 136.30 135.00 to 140.00
INTEGRA ENG 73.90 71.00 to 75.20
WENDT(INDIA) 4405.80 4302.00 to 4420.00
ZEE ENTER 317.45 300.00 to 325.00
BHARAT GEARS 172.05 167.40 to 172.55
GABRIEL(I) 159.80 154.10 to 162.50
HIND.EVEREST 1541.45 1394.85 to 1541.65
IFB IND.LTD. 1305.55 1261.00 to 1349.00
INTER.COMBUS 274.85 242.50 to 275.25
MANCREDIT 87.15 84.65 to 89.00
KENNAMETAL 1403.90 1375.65 to 1403.90
GRIND NORTON 1600.20 1501.10 to 1602.50
PANKAJPIYUS 61.60 56.70 to 62.50
GCKL 22.85 22.85 to 25.00
AMINES&PLAST 130.55 125.00 to 131.05
FERMENTA 313.35 307.00 to 315.00
GOCLCORP 327.45 318.40 to 339.80
JAYSHRI CHEM 8.69 8.21 to 9.00
TUTICORIN. 17.67 17.67 to 17.71
PUN.ALKALI 154.45 147.50 to 155.30
TILAKNAG IND 59.25 59.25 to 59.25
KHOD.INDIA 75.00 71.25 to 75.00
G.M.BREWERI 744.40 714.60 to 747.00
RIGA SUGAR 7.66 7.57 to 8.30
CJ GELATIN 22.15 22.15 to 23.20
AMRIT CORP 891.70 880.00 to 949.95
ASSO.ALCOHOL 546.45 532.00 to 553.70
WIPRO LTD. 668.20 664.80 to 678.75
KANPUR PLAST 172.75 169.15 to 173.30
JAGSON PHAR 175.20 160.00 to 179.00
WIRES FABRIK 79.80 74.00 to 79.80
SIMMONDS-MAR 63.30 63.25 to 68.25
HB LEAS.PUB 2.98 2.98 to 3.28
INDIAN INFO. 1.55 1.51 to 1.58
BANAS FIN. 18.32 18.32 to 18.32
HATHWAY BHAW 22.35 20.25 to 22.35
GRPLTD 950.00 947.55 to 965.00
PTL LTD 49.35 49.00 to 50.45
BENARES HOT 1893.10 1830.00 to 1907.00
GARWA.MARINE 7.70 7.00 to 7.70
HARDCASTLE 297.15 297.15 to 297.15
IND.CARD 183.75 171.15 to 183.80
MODERN SHARE 17.54 17.53 to 19.36
YAMINI INVES 0.58 0.54 to 0.58
SAT IND LTD 36.20 34.70 to 36.50
SHIVA TEXYAM 228.25 216.00 to 236.00
QUADRANT 0.38 0.38 to 0.38
SHRIRAM TRAN 1525.10 1497.25 to 1587.85
CHOLAFIN 603.85 574.95 to 611.55
IND CEM CAP 9.25 9.05 to 9.61
MEHTA I.FIN 7.08 6.51 to 7.08
DHARANI FIN. 6.10 5.93 to 6.10
CAPITAL TRUS 95.05 95.00 to 102.00
PAN INDIA C 1.20 1.10 to 1.20
MORARKA FIN. 70.85 68.15 to 74.60
AVONMORE 46.30 45.60 to 48.00
YASH MANAGE. 10.00 9.27 to 10.35
DCM FINANCIA 4.02 3.91 to 4.02
IMCAP 79.70 79.55 to 86.85
SUGAL DAM 9.24 9.24 to 9.24
NETTLINX LTD 59.45 54.05 to 60.00
GIC HOUSING 159.65 158.00 to 164.60
MATHEW EASOW 7.21 7.21 to 7.21
ESCORT FINAN 5.30 4.86 to 5.36
BAID LEASING 41.75 38.70 to 41.95
TRC FINAN.SE 20.02 19.07 to 20.02
UGROCAP 185.80 177.30 to 201.90
SHALIB.FINAN 117.00 113.75 to 117.00
SARASW.COMM. 2012.80 1832.20 to 2017.45
ROYAL IND 4.54 4.54 to 4.54
CRANES SOFTW 2.95 2.91 to 3.15
ABANSENT 103.05 96.00 to 105.75
STEPHANOTIS 32.00 32.00 to 32.00
MEDIA MATRIX 8.80 8.55 to 9.09
CHAMBAL BREW 2.83 2.83 to 2.97
CRESSANDA SO 2.08 1.92 to 2.11
SHARDUL SECU 80.45 73.60 to 84.00
GARNET INTL 50.05 46.70 to 50.10
SUPER SAL IN 684.15 656.05 to 685.00
ORBIT EXPORT 83.30 77.05 to 84.20
ABC GAS INT 13.00 13.00 to 13.00
BALASORE 6.83 6.25 to 6.83
JYOTI STRUCT 18.01 17.15 to 18.50
JAY USHIN 524.45 510.00 to 534.00
ST.STR.WHEEL 1800.35 1781.35 to 1850.25
METALFORGE 5.17 4.94 to 5.40
GRAND FOUND 4.47 4.47 to 4.47
ISW LTD 1.47 1.44 to 1.55
ASHIANA ISP. 19.16 17.40 to 19.16
MAITRI 9.54 9.54 to 9.54
GUJ.CONTAIN. 61.45 61.45 to 61.45
PANCH.STEEL 92.10 80.05 to 99.40
S.R.INDUS. 2.08 2.08 to 2.09
STEELCAST 294.65 290.00 to 295.00
PITTIENG 174.10 161.65 to 174.15
PRADEEP MET. 80.75 78.50 to 81.40
GNRL 11.71 11.50 to 12.58
REAL STRIPS 7.80 7.01 to 7.80
HIND.COPPER 136.25 129.65 to 137.50
ARO GRANITE 64.95 62.85 to 65.95
LOY.TEX MILL 842.85 802.00 to 860.00
BSL LTD. 75.00 73.85 to 76.90
PBM POLYTEX 134.80 131.75 to 138.00
TT LTD. 84.25 83.50 to 86.80
UNIWORTH LTD 0.75 0.75 to 0.75
GANESH ECOSP 501.50 499.55 to 508.80
SANGAM INDIA 260.60 241.55 to 260.70
AARVEE DENIM 26.10 25.15 to 27.00
KRRAIL 32.50 32.05 to 34.10
GARWARE SYN. 15.49 15.49 to 16.00
MANORG 874.25 830.00 to 897.00
MAHA.RUBTECH 78.40 77.00 to 83.20
MADHUS.IND. 26.10 24.35 to 26.45
HALDYN GLASS 40.55 39.55 to 41.10
DUROPLY 122.20 116.25 to 122.20
JUMBO BAG 15.72 15.60 to 15.72
SANGAL PAPER 114.00 114.00 to 126.00
RUTTONSHA IN 83.05 79.00 to 85.90
INT.DATA MAN 20.48 20.48 to 20.48
USHA MART.LT 89.85 87.70 to 90.15
SPEL SEMICON 22.25 21.00 to 23.15
SUBROS LTD. 380.05 348.00 to 391.65
PRECISION EL 27.80 26.00 to 28.60
HBL P SYS 52.90 50.70 to 54.00
S&S POWER SW 27.85 27.10 to 27.90
GUJ.INTRUX 120.90 118.00 to 120.90
VINTRON INF. 1.02 0.97 to 1.02
LEE&NEE SOFT 5.07 4.95 to 5.07
LINAKS MICRO 0.91 0.91 to 0.91
MARSONS 13.98 13.98 to 14.60
WEBELSOLAR 75.95 73.90 to 77.70
TTK PRESTIGE 9648.15 9292.00 to 9872.40
RAJ GLO WIR 2497.05 2385.00 to 2497.05
CENTUM ELEC 526.60 519.95 to 553.80
NHCFOODS 16.03 15.30 to 16.03
SURAJ PRODUC 69.40 69.35 to 69.80
ASHIANA AGRO 11.48 10.91 to 12.05
RGRL 25.00 24.35 to 26.00
RICHIRICH 3.27 3.27 to 3.27
ANIK INDS 20.50 19.80 to 20.55
KSE LIMITED 2302.65 2266.00 to 2314.00
NARBADA 34.40 31.65 to 34.95
VIRAT CRANE 31.90 31.90 to 32.60
TAI INDUST. 27.80 27.80 to 29.60
ASIAN TEA 19.20 18.80 to 21.50
HERITGFOOD 500.20 492.00 to 513.30
JAMNA AUTO 97.20 95.00 to 97.80
SUNDAR.CLAY 3738.00 3680.00 to 3788.75
RACLGEAR 546.60 532.20 to 558.40
SICAL LOG 15.90 15.40 to 16.60
RATNAMNI MET 2212.80 2182.45 to 2217.20
AUTOMOTIVE S 80.05 76.50 to 80.05
BALURGHAT TE 11.96 10.90 to 12.79
STARLOG 12.78 12.76 to 12.78
OCTAVE 3.67 3.67 to 3.67
TRIDENT 39.95 39.65 to 41.20
AMARJOTHI SP 173.10 166.80 to 174.00
SUPER SPIN. 12.86 12.84 to 12.86
SANBLUE 25.80 25.80 to 25.80
UNI ROYAL IN 12.94 12.31 to 13.00
TATIA GLOB 2.47 2.45 to 2.47
CHITRA.SPIN. 15.35 15.35 to 15.35
BATLIBOI LTD 48.75 44.85 to 49.25
UNITED DRILL 449.40 442.50 to 462.20
HONDAPOWER 1300.80 1260.05 to 1311.25
ARTSON ENG 67.75 63.60 to 67.75
INDSIL HYD 42.70 41.40 to 44.35
RASANDIK ENG 88.50 88.50 to 89.95
GUJ APOIND 224.80 222.00 to 244.80
TANEJA AERO. 78.80 78.65 to 82.00
M.M.FORGINGS 848.80 840.00 to 867.05
CENLUB INDUS 92.50 90.10 to 95.85
JAY NECO IND 28.05 27.30 to 28.70
KALPA.POWER 437.20 424.50 to 439.55
WEIZMANN LTD 54.75 54.00 to 55.65
JJ FINANCE 13.58 13.58 to 13.58
SANCO TRANS 580.00 556.00 to 584.15
ABAN OFFSHO 57.85 55.60 to 59.00
SUPER HOUSE 177.45 174.60 to 178.30
RAMA VISION 10.02 9.93 to 10.85
ELDECO HOUS. 3368.55 3125.00 to 3400.00
MAWANA SUGAR 87.20 85.55 to 90.30
MAH.RAS.APEX 95.50 93.00 to 99.00
3M INDIA LTD 26172.35 25821.85 to 26238.05
LOTUS CHOC 48.40 46.45 to 50.80
PACIFIC IND. 684.45 640.00 to 689.80
UNI OFF AUTO 6.01 6.01 to 6.01
PRECISION WR 257.10 250.80 to 258.80
IND.TONERS 170.65 163.05 to 176.85
SHIPP.CORPN 133.20 130.00 to 136.75
EIMCO ELECON 406.30 391.70 to 407.30
ECO BOARD IN 21.25 19.80 to 21.80
MITSHI 15.18 14.50 to 15.37
VICEROY HOTE 4.00 3.76 to 4.08
MUKAT PIPES 5.89 5.86 to 5.89
INN.TECH.PAC 17.60 17.30 to 18.00
PRECI CONTNR 0.38 0.38 to 0.39
KESAR PETRO 5.37 5.35 to 5.51
GUJ.TERC LAB 15.00 13.81 to 15.20
SEYAIND 56.70 56.00 to 58.15
AARTI DRUGS 631.90 629.10 to 644.00
VIMTA LABS 323.90 296.00 to 329.90
ISHITA DRUGS 46.90 40.25 to 48.30
CAMEX LTD 32.10 31.50 to 33.25
SYNCOM FORM. 10.47 10.20 to 10.93
RIDHI SIDHI 372.25 361.35 to 379.40
SVCIND 3.16 3.05 to 3.34
TULASEE BIO- 32.00 32.00 to 32.00
BACIL PHARMA 8.02 8.02 to 8.02
NEULAND LAB. 1642.85 1605.00 to 1696.00
PRIYA LTD. 7.35 7.00 to 7.35
AKSHARCHEM I 505.25 471.00 to 506.05
ALU FLUORIDE 319.20 299.60 to 324.40
FISCHER 110.00 110.00 to 110.00
LINK PHARMA 38.80 38.80 to 40.60
TRANSGENE BI 4.08 3.85 to 4.14
LUDOLOW JUTE 89.90 89.00 to 93.90
ASHRAM ONLIN 5.58 5.58 to 5.58
MPHASIS LTD 3244.15 3205.25 to 3339.55
GANESH HSG. 201.45 189.00 to 201.45
CINDRELLA HT 22.30 22.30 to 22.40
PAT INT LOG 25.15 23.50 to 25.15
RIT PRO IND 308.60 286.70 to 315.10
KKALPANAIND 47.30 46.75 to 48.00
VISIONCINE 2.22 2.22 to 2.44
WINSOME BREW 12.00 11.40 to 12.60
ELEGANT FLOR 2.77 2.76 to 3.00
SKY INDUST. 86.40 86.00 to 94.00
RISHIROOP 122.30 113.50 to 123.40
DOLPHIN MEDI 2.97 2.81 to 3.00
SFPIL 6.75 6.75 to 6.75
PHOTOQUIP(I) 14.00 13.90 to 14.50
LIPPI SYSTEM 13.82 13.45 to 13.82
EXPO GAS 6.80 6.47 to 6.80
MFL INDIA 0.41 0.41 to 0.45
AJWA FUN WOR 10.97 10.97 to 10.97
MIRZA INTER 63.05 62.50 to 63.95
KAMAT HOTELS 58.20 57.50 to 60.00
HOTEL RUGBY 4.10 3.88 to 4.28
ELEGANT MARB 94.10 94.10 to 94.10
GOLDIAM INT. 985.35 923.95 to 995.00
CORPOR COUR 6.69 6.61 to 7.25
DR.AGAR.EYE 439.90 430.05 to 455.90
GREENPLY IND 207.65 201.20 to 208.55
RAJINFRA 15.14 15.14 to 15.14
CONFI PETRO 89.15 88.55 to 90.85
BANARAS BEAD 80.50 78.90 to 84.65
AREX IND. 99.00 99.00 to 99.00
INTER ST.FIN 5.89 5.80 to 6.16
HFIL 17.40 17.00 to 17.80
21ST CEN.MGM 51.80 51.80 to 51.80
TYROON TEA 97.10 88.00 to 97.10
VENUS REMEDI 502.40 489.10 to 517.40
GUJ.CRAFT IN 75.40 69.00 to 75.80
URJA GLOBAL 7.48 7.27 to 7.60
SH.PACETRON. 13.82 13.33 to 14.73
STD.INDUST. 16.00 15.13 to 16.05
VIVANZA 193.00 188.00 to 196.50
CSLFINANCE 143.55 128.35 to 148.00
SAMRAT PHARM 211.20 201.00 to 225.00
UDAIPUR CEME 42.20 41.20 to 42.80
KERALA AYUR 64.95 64.65 to 66.50
KALLAM 18.10 16.90 to 18.15
KINGSINFRA 36.10 35.60 to 36.70
INTER ST.OIL 23.85 23.85 to 23.85
PICCADILY AG 25.95 25.05 to 26.40
VAMSHI RUBB. 22.35 21.70 to 22.35
JINDAL CAP. 16.99 16.99 to 17.45
SHIVA FERT. 64.45 63.10 to 66.50
SIDDHA VEN 4.65 4.43 to 4.65
SUMERU IND 1.53 1.52 to 1.66
SABOO SODIUM 28.25 27.25 to 28.95
TINNARUBR 121.25 121.25 to 128.50
RELAXO FOOT. 1338.00 1307.00 to 1352.15
MARG LTD 4.56 4.56 to 4.90
COSCO INDIA 168.55 162.00 to 172.00
NCL RESEARCH 2.94 2.94 to 2.94
CARNATION IN 5.44 4.73 to 5.44
SAMPRE NUTRI 18.35 17.20 to 18.35
VIPULORG 177.30 175.00 to 182.00
ECORECO 93.50 91.50 to 98.95
GOODLUCK 306.75 296.80 to 316.00
PRIME PROP 18.17 16.88 to 18.30
JAGAN LAMPS 50.60 48.15 to 51.75
ALPS INDS. 3.78 3.55 to 3.78
OVOBEL FOODS 32.25 32.25 to 32.25
CLIO INFOTEC 3.30 3.01 to 3.30
CIFL 123.90 114.20 to 129.75
ALKA INDIA 1.06 1.06 to 1.16
ERP SOFT SYS 33.00 33.00 to 33.00
J.R.FOODS 5.65 5.30 to 5.80
REMSONS IND. 235.05 230.90 to 235.05
INDIAN OIL 131.55 130.10 to 132.40
ALFA ICA (I) 36.50 36.20 to 37.35
NIHAR INFO 7.51 7.05 to 7.69
OMINFRAL 32.55 30.80 to 32.70
PATEL ENGG. 25.70 23.15 to 25.70
ALICON 822.70 790.45 to 831.75
ORGANIC COAT 5.79 5.79 to 5.79
CATVISION 10.70 10.30 to 10.70
ARMAN FIN 961.90 945.50 to 977.60
DHANADACOL 5.80 5.80 to 5.90
SHILCHAR TEC 232.00 227.00 to 237.00
MANAP FIN 204.55 200.50 to 207.80
DECO-MICA 26.55 26.55 to 26.55
CITI PORT FN 17.40 17.40 to 17.40
PRIMA IND. 22.10 22.10 to 22.80
ANERI 5.78 5.78 to 5.78
RADHE DEVLOP 123.15 117.35 to 123.15
P.G.IND.LTD. 5.90 5.70 to 6.00
LEAD FINANC 3.90 3.90 to 3.90
ARTEFACT PR 59.65 58.20 to 61.40
KRETTOSYS 8.62 8.62 to 9.09
AUROMA COKE 6.94 6.94 to 7.60
INDINFRA 5.51 5.51 to 5.51
BYKE HOSP 37.05 36.70 to 38.40
ALMONDZ GLO 133.55 133.50 to 135.10
TUNI TEXTILE 1.55 1.55 to 1.55
RADIX IND 56.00 54.00 to 56.15
ADVENT COMP. 2.00 1.90 to 2.00
SUNGOLD CAP. 1.51 1.45 to 1.51
SAFFRON IND 2.90 2.90 to 2.90
CONTI.CONTRL 10.74 10.74 to 10.74
NOUVEAU 11.83 11.83 to 11.83
CYBELE IND 9.33 9.33 to 9.33
CG-VAK SOFTW 191.55 187.00 to 206.80
SYBLY INDS. 6.02 6.00 to 6.59
RAJESH EXPO. 637.25 635.80 to 645.00
MAHAN IND. 0.35 0.35 to 0.35
ACE SOFTWARE 16.40 16.40 to 16.53
RISHABH DIGH 26.00 26.00 to 27.50
KOBO 5.35 5.35 to 5.55
JINDAL WORLD 134.55 132.60 to 150.00
SOMANY CRAM 810.55 794.95 to 847.50
VAS INFRA 4.28 4.07 to 4.28
KMF BUILDERS 3.20 3.20 to 3.20
RAP MEDIA 18.10 18.10 to 18.10
BAMPSL SECUR 3.20 3.18 to 3.35
CENTERAC 2.09 2.09 to 2.09
PRAVEG 116.40 115.00 to 122.95
YUVRAAJHPL 1.15 1.15 to 1.15
ANKA INDIA 10.25 10.25 to 10.25
BHAGIRA.CHEM 822.25 800.75 to 847.00
PANCHSHEEL O 173.15 167.80 to 186.50
MENON PISTON 43.35 41.40 to 44.50
GREENCREST 5.47 5.36 to 5.56
ATUL AUTO 239.20 222.20 to 241.25
PRERNA INFR 30.00 28.45 to 30.45
GANGAPAPERS 82.00 77.05 to 82.00
TIRUPATI SAR 7.65 7.26 to 7.95
LAHOTI OVER. 23.50 22.80 to 23.85
BHARATAGRI 276.00 217.10 to 276.00
GMETCOAL 20.73 19.70 to 20.73
CCL INTER 17.08 16.50 to 17.55
SHREMETAL 24.85 24.85 to 24.85
TRIDENTTOOL 8.32 8.10 to 8.32
CHARTERLOGIS 13.92 13.33 to 13.92
AMBIKA COTTO 2046.75 1977.10 to 2079.00
SENTHILINFO 3.88 3.88 to 3.88
SPECTR FOOD 20.80 20.80 to 20.80
INDUCTO STL. 22.90 22.90 to 22.90
SHREEVAT.FIN 8.74 8.74 to 9.55
GRAVITY (I) 4.64 4.64 to 4.80
FILAT FASH 4.66 4.66 to 5.10
SWELECT 253.10 253.00 to 257.35
KDDL LTD 470.30 468.50 to 485.00
ABHINAV CAP 68.35 68.35 to 68.35
VANDANA 1.46 1.41 to 1.53
MUKAND ENGG. 25.45 25.45 to 25.45
AREALTY 3.67 3.40 to 3.67
BANKBARODA 99.90 96.50 to 103.35
ANDHRA CEMEN 17.85 17.85 to 17.85
BNK OF INDIA 61.85 61.10 to 63.30
SAREGAMA (I) 4279.85 4222.20 to 4493.40
MINOLTA FIN. 2.04 1.99 to 2.05
ADROITINFO 11.66 11.66 to 12.10
ICICI BANK 829.00 822.60 to 841.85
J & K BANK 40.90 39.65 to 41.15
CITY UNION 181.00 175.20 to 183.65
AXIS BANK 842.25 824.00 to 851.70
ENERGY DEV. 10.78 10.51 to 10.90
NAT.ALUM 106.85 102.30 to 107.70
INDIA NIPPON 431.10 423.10 to 437.00
APAR INDUS. 685.80 672.05 to 690.00
ACCELYA 1362.45 1275.10 to 1378.80
GEOJITFSL 85.80 83.05 to 86.35
JINDAL STE 445.45 426.60 to 449.10
BARON INFO. 0.44 0.44 to 0.44
TVS MOTOR L 626.15 600.00 to 629.00
TRANSPORT CO 583.25 570.00 to 594.45
PICTURHOUSE 3.76 3.42 to 3.76
TRIVENI ENGG 203.50 192.75 to 206.00
MUKTA ARTS 42.95 42.30 to 44.80
TATA TELESER 52.60 51.55 to 52.60
STER TECH 287.70 287.00 to 299.90
TIPSINDUSTR 1449.40 1324.00 to 1449.55
UNIVERSAL A 1.61 1.61 to 1.61
CALIFORN.SOF 33.30 31.25 to 33.50
PRITISHN COM 44.80 37.95 to 44.80
CREATIVE EYE 3.95 3.69 to 3.95
UMESL 4.54 4.10 to 4.54
MOSCHIP 45.75 43.85 to 45.80
SMARTLINK 119.05 116.55 to 120.05
GENUSPRIME 7.92 7.77 to 8.57
SANINFRA 214.30 211.30 to 217.00
OLECTRA 528.45 498.00 to 531.90
MPS LTD 716.15 694.00 to 720.00
BHARTI ARTL 696.15 689.00 to 709.75
PUNJAB NATIO 45.85 45.15 to 47.60
HAZ MUL PRO 21.05 20.45 to 22.30
APTECH LTD 340.45 306.00 to 348.45
UNION BANK L 48.10 47.25 to 50.20
UNITED BREWA 1664.45 1630.40 to 1671.05
ISMT LTD 32.15 31.40 to 34.70
CANARA BANK 193.40 191.25 to 207.45
POKARNA LTD 552.30 536.20 to 555.75
RADICOKHAIT 1110.60 1106.15 to 1144.30
SHRMCITYUN 2211.50 2157.00 to 2217.55
UCOBANK 14.75 14.52 to 15.07
JSL 192.65 169.00 to 196.55
SUPRAJIT ENG 364.55 338.20 to 368.30
TV TODAY 301.80 293.60 to 304.95
PALRED 135.25 123.55 to 142.00
PTC INDIA 132.10 126.55 to 133.00
BANK MAHA 21.80 21.30 to 22.20
RK FORGINGS 1191.65 1186.05 to 1213.00
MINDA IND 767.60 764.80 to 785.00
CENTURYPLY 550.95 537.30 to 554.00
NTPC LTD 143.20 142.45 to 145.65
JBM AUTO 603.75 576.95 to 607.55
DWAR SUGAR 74.75 73.55 to 76.20
INDOCO REM 459.25 452.90 to 469.50
MORARJETEX 18.90 18.30 to 19.90
GATEWAY DIST 273.90 261.60 to 279.00
JINDALPH 202.40 195.50 to 202.40
3I INFOTECH 34.67 34.67 to 34.67
ALLSEC TECH 466.40 466.00 to 483.05
IIFL 306.55 290.55 to 306.75
SHOPPER STOP 350.75 337.30 to 366.75
NDL 77.00 73.90 to 77.00
BEEYU OVERSE 1.02 1.02 to 1.02
YES BANK 13.46 13.15 to 13.65
KARNATAKA BK 70.75 69.85 to 71.45
IDFC 56.60 54.00 to 57.00
SUZLONENERGY 7.06 6.92 to 7.14
AURIONPRO SO 218.85 213.00 to 218.85
AIAENGINEER 1903.00 1902.35 to 1922.80
KERNEX MICRO 87.50 84.50 to 87.55
REPRO INDIA 588.65 572.65 to 589.50
PVR LTD 1757.95 1734.85 to 1797.35
CELEBRITYFAS 10.76 10.14 to 10.79
ENT NETWORK 194.80 179.25 to 195.80
CELLA 5.66 5.42 to 5.69
JAGRAN PRAK 66.55 65.05 to 71.20
INOX LEISURE 419.70 415.00 to 429.95
KEC INTERN 522.25 518.80 to 550.00
M&M FINANSER 187.90 179.10 to 189.25
VISA STEEL 15.07 15.04 to 15.55
SOLAR IND 2446.85 2305.70 to 2499.80
STL GLOBAL 15.05 14.60 to 15.25
KEWAL KIRAN 1193.15 1085.00 to 1207.15
SUN TVNET 567.60 557.20 to 574.50
EMKAY GLOB F 117.65 113.30 to 118.90
PAUSHAK LTD 10728.55 10450.00 to 10870.00
PRIME FOCUS 81.85 80.20 to 83.75
GMR INFRASTR 41.20 40.60 to 41.55
TECH MAH 1562.90 1543.25 to 1629.40
MAHINDCIE 283.65 279.00 to 294.35
FIEM INDS 1244.90 1154.00 to 1266.40
DCBBANK 95.80 95.25 to 97.45
GLOBAL VECT 55.65 54.25 to 56.50
TANLA 1171.35 1171.35 to 1171.35
NTWK MED INV 81.55 76.45 to 83.05
TECHNOCRAFT 867.50 851.25 to 870.35
REDINGTON 149.40 143.35 to 150.45
AHLUWALIA CO 362.75 361.30 to 367.55
INDIAN BANK 185.80 184.15 to 194.80
ORIENTAL 9.78 9.54 to 10.07
MINDTREE LTD 4549.55 4425.00 to 4588.60
ELAND 4.61 4.25 to 4.62
PAGE INDUSTR 37781.60 36540.40 to 38248.20
AMD INDUS 36.00 35.15 to 37.50
INDBUL REAL 159.10 153.55 to 161.00
ICRA 3662.45 3539.05 to 3750.00
MCD HOLDING 76.65 73.75 to 76.65
V2RETAIL 169.95 156.70 to 170.00
ANKIT METAL 4.01 3.97 to 4.01
ALLIED DIGIT 84.25 82.55 to 86.00
CENTRAL BK 23.60 22.65 to 23.95
MOTILALOFS 891.55 888.00 to 910.00
VTM LTD 42.40 40.90 to 46.30
IWIND ENERGY 10.97 10.65 to 10.97
PAISALO 1019.60 1004.05 to 1026.35
RATHI BARS 31.00 30.80 to 31.80
RGL 871.65 861.00 to 880.00
BRIGADE 467.30 434.60 to 474.00
RPOWER 15.64 15.08 to 15.64
IRB INFRA 294.40 265.00 to 304.90
GSS INFOTECH 81.25 80.75 to 88.70
GOKAK TEXTI 33.90 33.90 to 33.90
DHANI 197.30 196.00 to 202.95
BAJAJ FINSE 18349.25 17980.00 to 18459.10
KOTAK SENSEX 637.00 633.10 to 641.00
LGB FORGE 7.04 6.70 to 7.04
SIMPLEX PAP 15.16 15.16 to 15.16
WABCO 7299.85 7265.00 to 7504.70
INDIAN MET 776.05 733.00 to 776.05
MOLDTKPACK 679.20 663.00 to 689.10
ADANI POWER 112.20 105.75 to 116.85
NHPC 31.50 31.30 to 32.80
RNAVAL 3.14 3.11 to 3.26
EXPLEOSOL 1101.45 1030.55 to 1101.45
D B CORP 102.45 100.00 to 104.85
THANGAMAYIL 1306.55 1264.30 to 1320.00
D B REALTY 40.10 40.10 to 42.10
MAN INFRA 122.35 110.75 to 126.00
IVZINGOLD 4305.00 4299.00 to 4305.00
PERSISTENT 3934.30 3838.55 to 4079.00
KIRLOSKAR EL 22.05 21.65 to 22.75
NEH 2.47 2.35 to 2.55
SJVN 28.80 28.70 to 29.20
HDFCMFGETF 42.63 42.53 to 42.84
PRAKASHSTL 2.58 2.57 to 2.70
ICICIGOLD 42.63 42.53 to 42.98
GPPL 109.70 108.35 to 111.55
INDOSOLAR 3.76 3.65 to 3.76
SASTASUNDR 384.35 380.50 to 389.80
GREENPOWER 4.33 3.94 to 4.33
ASHOKA 113.55 106.00 to 125.00
A2ZINFRA 4.78 4.25 to 4.78
KIRLOIL ENG 214.40 214.00 to 219.30
RAVI KUMAR 13.78 13.34 to 13.90
PUNJABNSIND 18.45 18.20 to 18.95
SURANASOL 18.09 18.09 to 18.09
OMKAR SPC 22.00 20.80 to 22.70
JUBILNT IND 567.10 545.00 to 567.10
LOVABLE 124.15 123.15 to 126.00
PTCFIN SER 20.50 20.15 to 21.10
N100 114.90 113.72 to 115.00
MUTHOOT FIN 1528.75 1504.25 to 1541.00
CIL NOVA 23.85 23.60 to 24.75
BSLGOLDETF 4404.23 4361.00 to 4473.00
KARMA ENERG 21.65 21.30 to 22.30
TREE HOUSE 9.07 9.04 to 9.22
AXISGOLD 41.50 41.50 to 41.74
PG ELECTRO 506.75 480.65 to 514.00
TRIVENITURB 169.75 167.10 to 175.50
INDO THAI 104.10 102.00 to 109.25
TBZ LTD 90.20 89.05 to 92.60
VSSL 269.30 262.50 to 273.00
SPECIALITY R 93.35 91.00 to 96.20
LYPSA GEMS 5.00 4.80 to 5.06
BIOGRPAPER 2.07 1.97 to 2.07
AMTL 13.32 12.76 to 13.37
NECC LTD 19.30 18.85 to 19.45
SAREL 207.40 199.50 to 207.40
DUCON 11.36 11.36 to 11.80
COMFORT COM 13.22 12.65 to 13.23
BRONZE INFRA 2.89 2.89 to 2.89
INTELL ADV 6.01 6.01 to 6.01
STEEL EXCH 76.00 75.70 to 79.30
CDG 20.20 20.20 to 20.20
CARERATING 696.20 688.40 to 704.35
PC JEWELLER 28.45 27.60 to 28.85
VMART 4042.60 3824.00 to 4076.70
MYSTICELE 5.85 5.60 to 5.85
SBISENSEX 647.56 642.00 to 651.00
NRB IND BEA 25.70 25.10 to 27.00
BRAHM INFRA 29.45 28.15 to 29.85
KHOOBSURAT 0.23 0.23 to 0.23
ABFRL 260.20 248.10 to 261.95
TIGER LOGS 146.30 142.50 to 148.00
TRIMURTHI 7.20 7.20 to 7.21
INDRENEW 16.25 16.25 to 16.25
JIN POLY INV 160.40 160.40 to 160.40
ICICINIFTY 196.08 194.30 to 196.72
ARNOLD HOLD 13.34 12.61 to 13.34
RCI IND 9.36 9.18 to 9.80
TAAZAINT 57.40 57.40 to 57.40
NETFNIF100 190.02 188.00 to 191.99
VIAANINDUS 0.95 0.95 to 0.95
KOTAKNIFTY 192.50 191.00 to 192.78
VFL 2.90 2.79 to 2.90
PHOENIX TN 17.44 16.10 to 17.45
RNB DENIMS 173.85 170.00 to 181.90
GOLD LINE 0.55 0.51 to 0.55
SHARP INV 1.05 1.05 to 1.05
CLASSIC 0.34 0.34 to 0.34
QUASAR 7.68 7.68 to 7.68
JTAPARIA 1.84 1.84 to 2.02
RLFL 0.61 0.61 to 0.67
SAIBABA 1.31 1.19 to 1.31
RTFL 10.42 10.12 to 10.44
PURSHOTTAM 14.17 14.17 to 14.20
NETFSENSEX 663.39 651.05 to 680.00
ETIL 4.99 4.52 to 5.00
DHABRIYA 84.55 80.05 to 86.00
PDSMFL 1378.95 1371.60 to 1450.00
CEINSYSTECH 167.00 166.00 to 167.00
JSHL 3.19 3.19 to 3.19
NIYOGIN 116.00 111.55 to 116.50
GBFL 5.32 5.32 to 5.32
GILADAFINS 36.05 36.05 to 36.05
SAPPL 346.50 342.60 to 354.00
AANCHALISP 10.30 9.76 to 10.74
MONTECARLO 394.60 381.80 to 397.90
MCLOUD 59.45 59.40 to 62.75
SHRINIWAS 7.38 7.38 to 7.38
RAFL 245.00 231.50 to 245.00
KARNAVATI 18.74 17.00 to 18.74
ALFL 1.47 1.36 to 1.50
MINDACORP 139.05 130.00 to 139.90
GRNLAM IND 1412.65 1385.15 to 1430.75
NEIL 10.67 10.67 to 10.67
SSPNFIN 9.69 9.50 to 9.85
SETFBSE100 193.99 186.21 to 193.99
TTIL 6.17 6.17 to 6.17
SVPHOUSING 5.04 5.04 to 5.30
MNKALCOLTD 20.25 19.70 to 21.05
MNKCMILTD 18.48 18.20 to 19.00
IMAGICAA 12.00 11.99 to 12.80
INOXWIND 116.35 115.75 to 118.95
SUJALA 16.55 16.55 to 16.55
VEGETABLE 4.17 4.11 to 4.60
PANTH 9.20 8.50 to 9.49
ARFIN 74.30 73.00 to 80.25
HELPAGE 11.45 11.45 to 11.45
VMV 10.41 9.99 to 10.80
JIYAECO 3.39 3.39 to 3.55
BALKRISHNA 22.65 22.50 to 23.40
ADANITRANS 1859.75 1821.00 to 1920.00
BLFL 3.57 3.57 to 3.57
KAYA 504.70 481.85 to 515.30
ORTINLAABS 32.90 32.10 to 34.35
ARVSMART 189.60 185.85 to 193.80
THINKINK 41.15 40.30 to 41.90
UTISENSETF 647.67 638.00 to 654.00
UTINIFTETF 1926.31 1907.00 to 1930.00
BELLACASA 174.35 173.00 to 186.95
VAL 52.85 52.85 to 52.85
TEJNAKSH 119.00 117.90 to 122.00
IDFCFIRSTB 52.90 49.50 to 53.00
ARYAVAN 19.40 18.55 to 19.40
SHREEGANES 148.00 144.80 to 169.00
LICNETFN50 195.50 195.38 to 195.50
HDFCNIFETF 195.67 193.60 to 196.20
SXETF 660.00 655.82 to 664.00
MAYUKH 42.10 41.00 to 43.90
NH 528.70 504.00 to 545.00
REMLIFE 129.00 129.00 to 129.90
AARNAV 74.50 74.50 to 78.40
JSLHISAR 339.75 305.95 to 350.65
AINFRA 31.95 31.50 to 32.00
BESTAGRO 1192.95 1065.50 to 1294.85
KPEL 118.70 113.60 to 120.00
GOKULAGRO 47.90 47.00 to 49.50
SUPERIOR 90.90 85.40 to 93.20
EQUITAS 131.75 129.90 to 136.00
MADHAVIPL 4.15 3.97 to 4.25
SNIM 17.61 17.61 to 17.61
TAALENT 1265.55 1250.00 to 1300.00
QUESS 935.05 920.70 to 947.05
DIGJAMLTD 23.11 23.11 to 23.11
TITAANIUM 11.80 11.80 to 11.80
COMSYN 156.45 151.50 to 160.45
LLOYDSTEEL 6.51 6.20 to 6.51
KPL 959.15 959.15 to 959.15
LTI 6508.35 6425.15 to 6612.20
EASTWEST 8.43 8.15 to 8.65
BSLSENETFG 584.00 581.75 to 587.00
BIGBLOC 144.50 142.10 to 146.90
RBLBANK 210.80 205.30 to 212.70
RADHIKAJWE 85.95 85.00 to 86.00
IISL 3.00 2.88 to 3.07
SHASHIJIT 31.60 31.60 to 31.65
ENDURANCE 1780.55 1721.00 to 1803.60
IDFSENSEXE 638.00 635.25 to 642.15
SFL 2494.50 2400.00 to 2500.00
NIDL 89.50 85.20 to 89.50
TMRVL 18.08 17.25 to 19.80
TCIEXP 1828.85 1654.15 to 1910.00
SNTCL 3.61 3.51 to 3.68
JITFINFRA 255.25 248.75 to 266.95
RADIOCITY 24.70 24.50 to 24.85
MANOMAY 30.00 30.00 to 30.00
CLFL 13.14 13.14 to 13.14
STARLENT 44.50 43.50 to 44.50
PSPPROJECT 518.15 504.65 to 523.45
INDIGRID 138.96 138.03 to 139.00
RIDDHICORP 141.20 141.20 to 141.20
ERIS 810.30 804.80 to 819.35
AUBANK 1261.05 1209.55 to 1268.00
GGENG 18.40 17.85 to 18.75
7NR 13.58 13.10 to 14.39
BHAGYAPROP 31.25 31.00 to 32.95
SINTEXPLAST 5.56 5.35 to 5.56
SMSLIFE 848.65 807.00 to 848.80
ANG 516.45 516.45 to 516.45
PROVESTSER 6.17 6.17 to 6.60
PQIF 22.02 22.02 to 22.02
DIAMONDYD 725.70 715.35 to 761.30
SISL 796.90 745.10 to 810.00
POOJA 29.50 29.50 to 29.50
MEHAI 45.50 44.75 to 46.70
IRIS 117.00 117.00 to 117.00
IEX 732.30 699.00 to 750.10
TIINDIA 1399.25 1370.70 to 1412.90
KHADIM 304.75 267.00 to 307.85
SBRANDS 18.47 17.95 to 18.48
ICICIB22 47.40 46.89 to 49.48
DNAMEDIA 2.45 2.33 to 2.46
VITESSE 35.00 32.35 to 35.10
GUJHYSPIN 7.64 7.64 to 7.70
IWP 39.75 38.65 to 41.40
BHATIA 197.15 190.00 to 201.00
SHIVAMILLS 95.30 94.60 to 100.00
KANCOTEA 78.00 73.50 to 78.40
ANGEL 24.00 24.00 to 24.00
HGINFRA 809.20 712.60 to 819.55
BDL 420.05 415.70 to 434.40
ADVITIYA 53.25 51.50 to 53.25
KARDA 20.60 20.40 to 21.20
OBCL 115.75 115.00 to 116.50
LEMONTREE 52.80 49.60 to 53.00
IPRU3081 15.72 15.11 to 15.75
IPRU3082 14.70 14.70 to 14.70
DLCL 25.00 21.25 to 25.00
ORIENTELEC 340.80 336.00 to 349.15
AKSHAR 33.00 32.50 to 33.00
ICICI500 256.40 251.00 to 256.50
PARVATI 8.55 8.15 to 8.55
INNOVATORS 55.70 52.70 to 56.50
ARIHANTINS 1.41 1.41 to 1.41
AFFORDABLE 126.85 125.00 to 128.95
DOLLAR 430.50 423.30 to 442.80
WAA 38.70 38.60 to 38.70
ADANIGREEN 1179.85 1173.05 to 1199.10
GAYAHWS 1.05 1.05 to 1.05
RITES 282.35 281.00 to 291.25
FINEORG 3433.95 3326.35 to 3458.75
HITECHWIND 4.23 3.99 to 4.26
TCNSBRANDS 788.30 736.00 to 798.75
IDFCEOS6RG 16.25 16.10 to 17.00
ASRL 170.15 166.05 to 170.15
SPACEINCUBA 1.90 1.90 to 1.90
IRCON 49.70 48.10 to 50.75
NIOSAG 18.00 15.35 to 18.70
AAVAS 2815.10 2767.50 to 2828.90
GRSE 221.50 220.05 to 226.95
AAL 191.95 189.05 to 191.95
DOLFIN 82.00 82.00 to 82.00
VIVIDM 39.00 39.00 to 39.00
ATGL 1432.65 1420.00 to 1468.00
MAN50ETF 188.00 186.00 to 188.50
NIVAKA 7.03 7.03 to 7.03
DECCAN 36.05 35.25 to 38.50
AXITA 64.80 64.80 to 66.00
KPIGLOBAL 148.55 137.35 to 148.55
KRANTI 32.50 32.00 to 33.00
ARVINDFASN 316.30 305.00 to 318.00
MSTC 450.80 412.10 to 452.80
EMBASSY 349.61 348.20 to 353.59
RVNL 37.70 35.75 to 39.20
METROPOLIS 2934.80 2794.75 to 2940.05
VIKASMCORP 3.70 3.70 to 3.80
MAHESH 8.46 8.46 to 8.46
ARL 162.80 147.30 to 162.80
DCMNVL 245.80 232.20 to 245.80
ICICIBANKN 409.24 406.00 to 412.00
ICICIBANKP 210.00 209.90 to 218.00
NIESSPE 2.41 2.41 to 2.41
SHAHLON 87.70 85.35 to 89.90
ABSLBANETF 409.32 405.00 to 415.00
UJJIVANSFB 22.00 21.60 to 22.25
SHIL 439.85 415.60 to 445.00
EBBETF0430 1185.58 1176.10 to 1186.90
TRANWAY 8.50 7.83 to 8.50
UNIVPHOTO 375.15 370.05 to 385.00
06AGG 9.65 9.65 to 10.05
SBICARD 1123.00 1119.80 to 1144.40
ROJL 30.15 30.15 to 30.15
11GPG 3.03 2.90 to 3.09
NIRMITEE 410.00 410.00 to 410.00
BOROLTD 284.00 248.00 to 289.90
EBBETF0425 1071.00 1067.56 to 1073.00
MINDSPACE 322.27 317.34 to 325.99
SBGLP 70.00 70.00 to 70.00
HIPPOCABS 33.95 33.95 to 33.95
HBANKETF 409.50 407.95 to 412.00
UTIBANKETF 40.85 40.53 to 41.79
ADVAIT 90.00 90.00 to 90.00
ADL 47.45 46.20 to 48.65
SECMARK 120.90 120.90 to 120.90
ICICISENSX 667.21 656.10 to 668.27
TATAMTRTDVR 266.80 245.65 to 266.95
JISLBNDVR 27.05 25.90 to 27.05
KARUR VY(PS 51.70 50.55 to 52.50
AMRUTANJAN 920.50 905.00 to 925.00
ANDHRA SUGAR 654.10 635.20 to 659.40
SUNDARAM FIN 2456.20 2448.10 to 2501.50
GOLDBEES 41.65 41.60 to 41.81
KOTAKGOLDETF 41.94 41.76 to 42.08
SBI GOLD ETS 4271.68 4260.00 to 4280.00
QUANTUM GOLD 2074.00 2068.00 to 2075.00
UTI GOLD ETF 41.86 41.85 to 42.08
NIFTYBEES 197.33 195.50 to 197.90
BANKBEES 413.90 410.75 to 416.23
KOTAK PSU BK 281.92 280.10 to 288.00
PSUBNKBEES 31.39 30.86 to 32.25
QUANTUM INDX 1896.00 1896.00 to 1896.00
HNGSNGBEES 321.72 321.15 to 325.33
M50 ETF 181.54 180.00 to 181.98
8LTFHL22 104.80 104.80 to 104.80
ZEE NCPS 2.06 2.05 to 2.06
SGBAUG24 4754.00 4754.00 to 4764.00
SGB2016IIIA 4755.00 4662.11 to 4755.00
SGBOCT25A 4655.00 4655.00 to 4655.00
SGBDEC25A 4980.00 4980.00 to 4980.00
SGBNOV26 4621.05 4621.05 to 4621.05
SGBDEC26 4799.00 4615.00 to 4799.00
SGBDEC27 4995.00 4795.00 to 4995.00
SGBJAN28 4771.00 4700.00 to 4779.00
SGBAPR28 4688.04 4655.00 to 4689.00
SGBJULY28 4679.17 4642.00 to 4695.00
SGBAUG28 4768.98 4740.00 to 4772.94
SGBSEP28 4699.57 4670.00 to 4730.00
DHANIPP 79.75 76.45 to 82.00
RELIANCEPP 2017.65 1960.00 to 2060.00
990IFCI24F 1094.00 1092.55 to 1094.35
849NTPC25 13.94 13.91 to 14.00
0MFL2022K 1957.00 1957.00 to 1957.00
711PFC25 1086.00 1082.00 to 1087.00
736PFC25 1130.75 1085.35 to 1131.75
752PFC30 1186.00 1186.00 to 1186.00
753IRFC30 1198.00 1198.00 to 1198.00
739NHAI26 1131.01 1130.71 to 1133.20
76NHAI31 1246.99 1242.00 to 1247.00
753IREDA26 1145.56 1145.56 to 1199.99
774IREDA31 1262.52 1262.52 to 1262.52
768IREDA36 1311.61 1311.61 to 1311.61
764HUDCO31 1253.00 1251.00 to 1256.00
769NHAI31 1211.05 1211.05 to 1211.05
729HUDCO26 1148.01 1148.01 to 1148.01
769HUDCO31 1264.25 1264.25 to 1264.25
729IRFC26 1091.00 1090.00 to 1091.00
729NABARD26 1139.99 1139.99 to 1139.99
764NABARD31 1258.76 1255.00 to 1259.00
MMFSL26A 1735.00 1735.00 to 1735.00
957EHFL26 990.00 990.00 to 990.00
865IBHFL26 999.00 999.00 to 999.00
9IBHFL26B 940.00 940.00 to 945.50
960SEFL21 366.00 306.00 to 412.00
10SEFL21 400.00 389.00 to 405.00
905RHFL22B 385.00 385.00 to 385.00
915RHFL27B 355.90 349.00 to 364.30
0SEFL22B 285.69 246.00 to 285.69
875MFL22 1001.26 1001.25 to 1001.31
900MFL22A 1045.05 1045.05 to 1045.10
785MMFSL24 1015.00 1015.00 to 1015.00
805MMFSL32 1085.00 1065.90 to 1085.00
0SEFL23A 180.00 180.00 to 180.01
888ERFL28 907.00 900.00 to 907.00
925ERFL28 930.00 928.00 to 930.00
875MFL23 1005.00 1005.00 to 1005.00
0MFL23 1341.00 1341.00 to 1341.00
95JMFCSL23 1051.00 1051.00 to 1051.00
903STFCL28 1056.15 1056.15 to 1072.00
93STFCL23 1041.01 1041.00 to 1041.06
965EFL23 990.00 990.00 to 1052.51
92ICCL28 920.00 920.00 to 920.00
925AHFL23 1028.00 1028.00 to 1028.00
975AHFL28 1040.00 1038.00 to 1040.00
940STFCL21 1084.00 1080.00 to 1084.00
950STFCL23 1032.00 1030.50 to 1041.80
970STFCL28 1055.00 1055.00 to 1055.00
96MFL21 1000.00 1000.00 to 1000.00
10MFL21A 1090.50 1090.50 to 1090.50
10JMFCSL22 1095.00 1095.00 to 1099.00
101JMFCSL23 1114.00 1112.00 to 1122.00
1025JFCSL28 1144.00 1144.00 to 1146.00
981JMFCSL28 1060.00 1050.00 to 1060.00
995EFL24 998.00 968.00 to 998.00
1015EFL29 1011.60 1010.00 to 1011.60
1060EFL29 1045.00 1045.00 to 1045.00
915MMFSL24 1094.00 1094.00 to 1094.00
912STFCL24 1020.00 1020.00 to 1022.41
95STFCL24 1101.00 1096.00 to 1101.90
975IFL24 1018.00 1018.00 to 1019.00
102IFL24 1073.65 1073.65 to 1084.35
975MFL24 1030.00 960.00 to 1045.00
0MFL26 1425.00 1425.00 to 1425.00
0DLSL22 1300.00 1300.00 to 1300.00
11DLSL24 1099.98 1090.00 to 1101.11
925LTFL24 1106.56 1102.00 to 1109.99
0MFL22A 1271.01 1271.01 to 1271.01
89LTFL22 1059.99 1052.00 to 1059.99
905LTFL27 1154.00 1152.00 to 1154.00
975MMFL22 990.00 990.00 to 990.00
926SCUF22 1021.00 1021.00 to 1021.00
95MHIL22 985.00 985.00 to 985.00
975MHIL24 1003.12 1002.00 to 1020.00
0MHIL22 1248.00 1102.40 to 1248.00
0MHIL26 1275.00 1275.00 to 1275.00
1005SEFL22 221.00 221.00 to 221.00
0SEFL24B 416.00 416.00 to 416.00
1004JMFPL24 1058.00 1058.00 to 1058.00
0EFL22 1242.00 1221.80 to 1242.00
95MFL22 1006.50 1000.11 to 1007.00
10MFL24A 1069.01 1069.01 to 1069.01
0MFL22AA 1240.01 1240.01 to 1240.01
0MFL26A 1220.03 1220.03 to 1220.03
1041DLSL22 1020.60 1020.60 to 1020.60
865TCFS27 1087.04 1027.30 to 1106.20
102JMFPL22 1030.00 1030.00 to 1030.00
115KAFL22 1004.55 1000.00 to 1005.00
95MFL22A 1020.00 1015.00 to 1020.00
10MFL22A 1205.00 1205.00 to 1207.11
925MFL21D 991.13 991.13 to 991.13
0MFL21C 1186.50 1186.45 to 1186.50
99ECL21 1088.10 1074.20 to 1088.10
102ECL23 1054.81 1054.81 to 1054.82
104ECL24 1065.00 1065.00 to 1065.00
995ECL29 989.00 989.00 to 989.00
10KFL22C 960.00 960.00 to 960.00
845LTFL22 1084.90 1080.00 to 1084.90
86LTFL24 1122.00 1122.00 to 1122.00
975MFL23A 1115.00 1115.00 to 1115.00
10MFL24AA 1125.01 1125.01 to 1125.01
0MFL21BB 1175.00 1175.00 to 1175.00
0MFL27A 1280.00 1280.00 to 1280.00
801TCH25 1073.99 1073.99 to 1073.99
885STFCL23 1068.00 1068.00 to 1068.00
9STFCL25 1066.00 1066.00 to 1066.00
98EFIL30 1045.00 980.00 to 1050.00
95JFPL22 1053.00 1053.00 to 1058.00
9MFL22 994.00 992.00 to 994.00
0MFL22C 1118.00 1118.00 to 1118.00
843PFC22 5135.00 5135.00 to 5135.22
843PFC22A 10757.10 10757.10 to 10757.10
PNB13FEB15 1086213.00 1086213.00 to 1086213.00
975UPPCL23 1021666.00 1021664.99 to 1021666.00
1015UPPCL28 1062000.00 1062000.00 to 1062000.00
9STFCL28A 1020000.00 1020000.00 to 1180000.00
85BOBPERP 1044383.52 1044383.52 to 1044383.52
PFCBS4 12150.00 12150.00 to 12150.05
PFCBT1S1 5395.00 5395.00 to 5395.00
PFCBT1S2 11178.01 11178.01 to 11187.00
IDFCFBLD1J 11614.01 11614.01 to 11614.01
LTINF9122II 2328.10 2231.00 to 2337.00
820NHAI22 1015.73 1015.73 to 1015.73
870IDFCFBL 11112.00 11112.00 to 11140.00
870LNT22A 1051.00 1045.13 to 1051.35
870LNT22B 2231.21 2230.00 to 2231.21
801REC23 1131.30 1131.11 to 1142.00
871REC28 1312.33 1310.00 to 1312.50
892NHPC33 1420.00 1390.00 to 1420.00
826IIFCL23 1136.11 1136.11 to 1136.11
875IIFCL33 1439.09 1439.09 to 1439.09
843PFC23 1148.00 1148.00 to 1148.00
866NTPC23 1200.00 1200.00 to 1200.00
901HUDCO34 1457.96 1452.10 to 1467.40
891IIFCL34 1432.00 1430.00 to 1450.41
875NHAI29 1291.00 1291.00 to 1291.00
823IRFC24 1150.00 1150.00 to 1150.00
848IRFC24 1125.51 1119.10 to 1125.51
865IRFC29 1293.57 1293.57 to 1293.57
841IREDA24 1165.00 1120.10 to 1180.00
880IREDA29 1301.00 1301.00 to 1301.00
888REC29 1337.16 1311.16 to 1337.16
886REC34 1460.00 1460.00 to 1460.00
888IRFC29 1323.00 1323.00 to 1323.00
736NTPC25D 1111.00 1111.00 to 1111.00
IFCI121211A 11091.20 11091.02 to 11091.20
IFCI121211B 5315.00 5315.00 to 5315.00
IFCI121211C 11100.00 11100.00 to 11100.00
IFCI150212A 11527.00 11493.00 to 11527.00
IFCI150212B 5266.01 5266.01 to 5266.01
IFCI150212C 11550.00 11550.00 to 11550.00
IFCI310312A 10467.00 10467.00 to 10467.00
BNK CAPITAL 313.10 300.00 to 313.10
RAMA PETRO 3.51 3.51 to 3.69
VICTORIA MIL 3180.00 2975.00 to 3350.00
EMPOWER 0.15 0.15 to 0.15
FLOMIC 198.50 198.50 to 198.50
SJ CORP LTD 31.80 31.80 to 31.80
NATIONAL STD 9005.90 9005.90 to 9005.90
ARIH SUPER 174.10 166.60 to 182.00
M.P.AGRO IND 4.30 3.96 to 4.30
MOUNTT SHIV. 6.33 6.33 to 6.33
INFOMEDIA 4.86 4.71 to 4.90
ISL CONSULT 15.20 15.20 to 15.20
CUBICAL FIN. 1.38 1.28 to 1.52
KZ LEAS FIN. 10.76 10.76 to 10.76
I-POWER SOLS 4.47 4.47 to 4.47
NAT STL AGRO 6.40 6.40 to 6.65
AXEL POLYMER 51.00 51.00 to 51.00
SPECTRA IND. 4.94 4.71 to 5.17
KUSHIND 3.98 3.76 to 4.00
EVERLON SYN. 31.55 31.55 to 31.55
SRI KPR IND 19.05 18.50 to 19.35
SOUTH.LATEX 12.32 11.70 to 12.39
RAMASIGNS 4.69 4.69 to 4.85
ATHENAGLO 86.00 86.00 to 86.00
DHINDIA 21.50 20.50 to 21.50
WILLIAM.FIN. 6.19 6.19 to 6.19
PASARI SPIN 3.71 3.37 to 3.71
SEASONS FUR. 3.21 3.21 to 3.21
SAMTEX FASH. 1.32 1.32 to 1.32
CITYMAN 4.20 4.20 to 4.20
SAMBANDAM SP 234.90 220.05 to 235.00
UV DER HORST 53.45 53.45 to 58.85
DIAMONPOWER 1.31 1.31 to 1.31
OTCO INTERN. 9.93 9.93 to 10.97
ADCINDIA 311.30 310.50 to 320.00
SWISSMLTRY 8.16 8.16 to 8.16
KABRA DRUGS 5.92 5.64 to 5.98
GAGAN GASES 13.25 11.99 to 13.25
JAUS POLYMER 5.00 5.00 to 5.00
SATVAH.ISPAT 3.71 3.71 to 3.71
KARAN WOO-SN 4.27 4.10 to 4.27
SPENTA INT. 65.00 58.95 to 65.00
DATASOFT APP 2.75 2.75 to 2.75
PRATIK PANEL 3.94 3.58 to 3.94
ENTERPR.INTE 13.29 12.53 to 13.45
THAKKERS DEV 73.00 73.00 to 73.00
UNION QUALIT 16.80 16.80 to 16.80
TRANS FINANC 16.15 14.65 to 16.15
KREON FIN 33.24 33.24 to 33.24
GARODIA CHEM 4.88 4.88 to 4.88
SABOO BROS. 24.70 23.05 to 24.75
QUANTUM DIG. 4.97 4.51 to 4.97
CINERAD COMM 4.01 4.01 to 4.01
KLG CAPITAL 9.88 9.88 to 9.88
TRANS ASIAC 3.20 3.20 to 3.45
SSPDL LTD 16.45 16.45 to 16.45
S.I.CAPITAL 29.50 29.50 to 29.50
SRI ADHIKARI 2.37 2.37 to 2.37
ROOPA INDUS 17.90 17.20 to 18.70
CONTIL I LTD 29.90 29.50 to 29.90
GOTHI PLASCO 27.30 25.20 to 27.30
MENAMANI 12.30 12.30 to 12.30
MIDINFRA 1.31 1.20 to 1.32
COLINZ LABOR 21.45 20.60 to 21.50
RANDER CORP. 5.69 5.69 to 5.69
SUNEDISON 69.15 67.15 to 70.60
RAGHUNATH TO 10.49 9.66 to 10.79
SANJIVANI PA 27.10 25.20 to 27.80
TOKYO FINANC 10.50 10.50 to 10.50
VISION CORPO 2.03 2.00 to 2.03
AMARDEEP IND 1.52 1.52 to 1.55
STAMPEDE CAP 0.78 0.78 to 0.78
NATURA HUE C 1.54 1.54 to 1.54
ZENITHSTL 1.16 1.16 to 1.27
SWAGRUHA 9.06 8.63 to 9.06
BLUE CHIP(I) 0.46 0.46 to 0.46
SINDHU TRADE 421.40 421.00 to 421.40
EMMSONS INT. 2.20 2.19 to 2.20
T. SPIRITUAL 0.94 0.94 to 0.94
MATHER & PLA 8.78 8.78 to 8.78
IMPEX 1.29 1.29 to 1.29
ROHIT FERRO 16.40 15.18 to 16.56
RICHA IND 2.32 2.30 to 2.54
HARYA CAPFIN 43.75 41.25 to 46.65
PRADIPOVERS 1.14 1.05 to 1.15
ASIAN HTL W 283.00 266.45 to 284.00
BEDMUTHA IN 48.25 45.60 to 49.00
VASWANI IND 16.18 16.08 to 17.67
AIML 22.40 22.40 to 22.40
SEPOWER 10.75 10.70 to 11.61
JUPITER INFO 23.65 23.65 to 25.70
IFINSEC 15.60 15.60 to 15.60
QUEST SOFTEC 3.65 3.65 to 3.70
LPNAVAL 38.50 38.50 to 38.50
VISTARAMAR 77.40 71.10 to 79.20
EML 0.68 0.65 to 0.68
MEL 10.25 10.16 to 11.22
FILTRA 15.00 15.00 to 15.00
AMBITION 4.29 4.29 to 4.35
PECOS 41.90 41.90 to 41.90
BNL 5.43 5.43 to 5.71
DELTA 6.75 6.75 to 7.07
RGF 0.69 0.63 to 0.69
RCL 12.44 11.31 to 12.44
ADVIKCA 3.59 3.57 to 3.93
LICNFNHGP 183.16 183.07 to 188.00
NINSYS 31.00 31.00 to 31.00
SEIL 108.70 108.70 to 108.70
LIKHAMI 63.00 63.00 to 63.00
MIL 46.05 44.65 to 46.90
GOVNOW 3.11 2.90 to 3.11
SPICY 3.58 3.58 to 3.58
FRANKLININD 12.85 12.85 to 12.85
CFL 4.30 4.30 to 4.30
IFL 25.20 25.20 to 25.20
ONTIC 17.60 16.63 to 18.37
PRIMEFRESH 55.10 55.10 to 55.50
SAGAR 31.60 31.60 to 34.90
TTFL 46.30 39.55 to 50.40
SGRL 429.80 420.00 to 440.00
MRCEXIM 5.00 5.00 to 5.00
MEGASTAR 43.00 43.00 to 43.00
ASHNI 7.78 7.18 to 7.85
IPRU3168 14.51 14.51 to 14.52
SMGOLD 174.95 174.50 to 175.05
EBBETF0423 1150.02 1149.36 to 1152.50
UTIBFS1DGR 10.40 10.40 to 10.42
BILLWIN 17.70 17.70 to 17.70
INDIA MOTOR 772.10 770.00 to 775.85
SGB2016I 4700.00 4641.00 to 4700.00
SGB2016IIA 4661.00 4632.00 to 4700.00
SGBMAY25 4695.00 4695.00 to 4695.00
SGBFEB27 4610.00 4610.00 to 4610.00
SGBAUG27 4720.00 4720.00 to 4720.00
SGBSEP27 4615.00 4615.00 to 4620.00
SGBMAY28 4687.00 4687.00 to 4690.00
SGBJUN28 4660.00 4632.00 to 4699.99
760PFC35 1275.00 1275.00 to 1275.00
734REC30 1265.00 1265.00 to 1265.00
743REC35 1330.00 1330.00 to 1330.00
732IRFC25 1100.82 1090.00 to 1101.47
735NHAI31 1254.00 1254.00 to 1254.00
87MMFSL21 1030.00 1030.00 to 1042.90
0KFL22A 1762.00 1755.00 to 1762.00
0SEFL21B 450.00 445.00 to 450.00
0MFL25 1520.00 1520.00 to 1520.00
0KFL21C 1450.00 1450.00 to 1450.00
9MFL23 1056.67 1056.61 to 1056.67
0SEFL23 252.00 252.00 to 312.00
925EFL23 972.15 972.15 to 990.00
0EFL23 1278.99 1270.49 to 1278.99
943EFL28 931.00 931.00 to 931.00
985EFL28 904.75 904.75 to 904.75
STFCL21118 1295.00 1295.00 to 1295.00
MFL29NOV18B 1318.95 1280.97 to 1319.00
MFL29NOV18D 1430.00 1430.00 to 1430.00
967JMFCSL23 1028.00 1028.00 to 1032.00
1040EFL24 1040.06 1040.06 to 1040.06
93MMFSL27 1144.76 1142.00 to 1152.00
0SEFL24A 658.00 550.00 to 658.00
935MFL22 1006.00 1006.00 to 1006.00
1040DLSL22 1009.00 1009.00 to 1010.00
1090DLSL22 1049.00 1049.00 to 1049.00
0DLSL24 1239.00 1239.00 to 1239.00
91LTFL22 1058.00 1058.00 to 1059.49
10MFL24 1099.00 1099.00 to 1099.00
0MFL24A 1320.00 1320.00 to 1320.00
965SCUF22 1031.00 1031.00 to 1031.00
0SCUF24 1290.00 1290.00 to 1290.00
1050JMFPL24 1060.70 1060.70 to 1061.00
93STF22 1019.00 1019.00 to 1019.00
0STF23 1225.00 1225.00 to 1225.00
845TCFS22 1027.00 1023.00 to 1027.00
85TCFS24 1058.00 1058.00 to 1058.00
945SCUF24 1040.00 1040.00 to 1040.00
10MFL22 1025.00 1025.00 to 1025.00
0MFL27 1255.00 1250.00 to 1260.00
975MHFL22 1010.00 1010.00 to 1010.00
10MHFL22 1015.00 1015.00 to 1015.00
0MHFL26 1300.00 1300.00 to 1300.00
0ECL21 1182.00 1178.00 to 1182.00
0ECL23 1150.00 1150.00 to 1150.00
865LTFL26 1132.00 1132.00 to 1134.00
81TCHF23 1070.00 1070.00 to 1079.00
SVITCH30 1131.00 1131.00 to 1131.00
98EFIL25 994.00 993.00 to 994.00
95MFL25 1000.75 1000.00 to 1003.50
0MFL22CC 1169.00 1169.00 to 1169.00
95MMFL22 1000.00 1000.00 to 1000.00
1015UPPCL26 1040026.00 1040026.00 to 1040026.00
1025STFL24 1015000.00 1015000.00 to 1015000.00
1175SIBL29 105000.00 105000.00 to 105000.00
HUDCO050322 1070.00 1070.00 to 1070.00
87IDFCBFBL 5191.00 5191.00 to 5191.00
89SEFL17A 289.01 289.01 to 289.01
879NHPC28 1275.00 1275.00 to 1275.00
863IIFCL28 1300.00 1300.00 to 1300.00
892PFC33 1464.00 1464.00 to 1464.00
876HUDCO24 1166.00 1166.00 to 1166.00
844IRFC24 1125.01 1125.01 to 1125.01
880IIFCL29 1281.20 1281.20 to 1281.20
IFCI010811B 28100.00 27799.00 to 28100.00
IFCI310312B 5160.00 5160.00 to 5160.00
893PTCIF22 5200.00 5152.00 to 5201.00
893PTCIF22A 11240.56 11240.56 to 11240.56
MULTI-PURPOS 8.89 8.89 to 9.35
GAJRA BEVEL 2.37 2.35 to 2.59
GUJCHEM DIST 167.00 167.00 to 167.00
SWADESHI IND 1.51 1.51 to 1.51
PARSHWANA 28.00 28.00 to 28.00
SUPRATRE 26.90 26.90 to 28.20
RELIC TECHNO 13.96 12.66 to 13.96
DHANAL.COTEX 21.21 21.21 to 21.21
SITA ENTER. 16.25 16.25 to 16.25
SOUTH.MAGNES 31.35 31.35 to 31.35
FOUNDRY FUEL 4.78 4.78 to 4.78
RAGHUVIR SYN 1328.00 1328.00 to 1328.00
GENESIS 7.81 7.81 to 7.81
NAT.PLYWOOD 6.29 6.29 to 6.60
SAPTARISHI A 14.00 14.00 to 14.00
BANSISONS TE 3.07 3.07 to 3.07
EUROTEX IND 14.45 14.45 to 14.45
KAKATIYA TEX 4.80 4.80 to 4.80
CRANEX LTD. 16.10 16.10 to 16.55
IYKOT HITEC 9.22 9.22 to 9.22
NB FOOT WEAR 2.47 2.36 to 2.47
MINI DIAMOND 11.75 11.61 to 12.82
DURO PACK 27.00 27.00 to 29.80
PADMAIND 4.74 4.74 to 4.75
SPS INTL. 5.20 5.20 to 5.20
SUNIL AGRO F 113.70 103.65 to 114.45
DHAN JEEVAN 9.00 9.00 to 9.00
CEENIK EXPO. 9.29 9.29 to 9.29
KINETIC TRUS 6.08 5.94 to 6.56
AMIT INTNL. 3.25 3.25 to 3.25
GOLECHA GLOB 7.89 7.89 to 7.89
SPARC SYSTEM 10.87 10.87 to 10.87
E.COM INFOTE 12.30 12.28 to 12.30
MAL 2.17 1.98 to 2.17
COUNTRY COND 3.35 3.30 to 3.40
INNOCORP L 3.24 3.22 to 3.24
HITKIT GLOB 0.81 0.81 to 0.81
JAGJANANI 1.27 1.27 to 1.27
IDBIGOLD 4430.40 4395.00 to 4430.40
STELLAR CAP 2.57 2.57 to 2.57
ETT LTD 31.50 31.50 to 31.50
WORTH INV 40.20 40.20 to 40.20
TARINI 15.40 13.40 to 17.35
RCCL 17.00 16.75 to 17.00
CIL 6.33 6.33 to 6.33
NIFTYEES 23293.80 21320.00 to 23293.80
HCKKVENTURE 36.35 36.35 to 36.35
UNIAUTO 72.90 72.90 to 72.90
BEARDSELL 15.05 15.00 to 15.12
KDML 23.00 22.70 to 30.50
RSDFIN 54.50 54.50 to 54.50
DARSHANORNA 87.10 83.75 to 89.50
SHIVAEXPO 1.85 1.85 to 1.85
PURPLE 15.51 15.50 to 15.51
RMC 29.75 29.75 to 29.75
KAARYAFSL 24.40 24.40 to 24.40
RIDINGS 3.30 3.30 to 3.30
DHRUV 42.75 40.15 to 43.25
MILEFUR 22.95 22.95 to 22.95
CPML 27.00 27.00 to 27.00
ATAM 50.00 47.95 to 50.00
SGB20151 4825.00 4715.00 to 4850.00
SGB2016II 4655.00 4655.00 to 4661.00
SGBJAN26 4608.00 4608.00 to 4608.00
990IFCI21D 1078.50 1078.50 to 1078.50
9ERFL23 1022.00 1012.80 to 1027.00
0STFCL23 1365.00 1343.12 to 1370.00
MFL29NOV18C 1380.00 1380.00 to 1380.50
0JMFCSL22 1325.00 1325.00 to 1327.00
1020EFL22 1061.25 1061.25 to 1061.25
EFL4JAN19A 1215.00 1215.00 to 1540.00
975MFL22A 1060.00 1042.82 to 1060.00
0MFL24 1345.00 1345.00 to 1345.00
1050DLSL24 1022.99 1022.99 to 1022.99
889LTFL24 1089.00 1089.00 to 1089.00
935LTFL29 1163.00 1141.00 to 1163.00
975MFL22B 1065.80 1065.80 to 1065.80
866LTFL24 1045.11 1045.11 to 1045.11
87LTFL27 1100.00 1100.00 to 1100.00
0SCUF22 1251.00 1179.00 to 1251.00
104EFL24 990.00 990.00 to 1047.00
104EFL29 950.00 903.00 to 950.00
95MFL21D 1085.00 1076.00 to 1085.00
10MFL24B 1025.06 1025.06 to 1025.06
0MFL23A 1207.00 1207.00 to 1207.00
0MHFL22 1203.10 1203.10 to 1203.10
0ECL24 1107.60 1106.55 to 1107.60
0LTFL22BB 1170.00 1170.00 to 1170.00
925MFL21AA 990.14 990.14 to 990.14
0MFL23AA 1200.00 1200.00 to 1200.00
0MVAFL22 1116.20 1115.10 to 1116.20
105MMFL25A 985.00 985.00 to 985.00
872PFC22A 11558.00 11558.00 to 11575.00
885HDFC99 1057273.71 1057273.71 to 1057273.71
825BOBPER 1039700.82 1039277.77 to 1039700.82
774SBIPER 1033678.52 1033678.52 to 1033678.52
PFCBT1S3 5400.00 5400.00 to 5400.00
PFCBT1S4 12000.00 12000.00 to 12000.00
HUDCO050327 1216.10 1215.00 to 1216.10
740IIFCL33 1291.32 1291.32 to 1291.32
826REC23 1132.05 1132.05 to 1132.05
874HUDCO33 1401.00 1401.00 to 1401.00
873IIFCL29D 1298.99 1298.99 to 1298.99
861KPL24 1149.00 1139.00 to 1149.00
900KPL29 1320.00 1320.00 to 1320.00
HDFCW3 885.00 880.15 to 885.00
SUDAL INDUS 6.00 5.21 to 6.39
EMERGENT 153.90 153.90 to 153.90
EMERALL 89.10 84.75 to 93.60
CAPRICORN 5.49 5.49 to 5.51
ZODIAC JRD 35.40 32.75 to 38.50
JATTAINDUS 18.35 18.35 to 18.35
INCAP LTD. 25.70 25.65 to 28.05
SHYAM TELEC. 10.20 9.65 to 10.27
SHAH FOOD(P) 28.35 28.35 to 28.35
OLYMPIA IND. 40.55 34.00 to 40.55
KANDAGIRI SP 14.00 14.00 to 14.00
MIVEN MACHIN 5.23 5.23 to 5.50
JMG CORP LTD 1.54 1.54 to 1.54
SOVEREIGN DI 7.86 7.86 to 8.05
PATIDAR 8.83 8.83 to 8.83
WWALUM 9.20 8.74 to 9.20
GRATEX INDS. 10.25 10.25 to 10.25
MOHIT PAPER 9.80 9.80 to 9.80
NUTRICIRCLE 71.30 71.30 to 71.30
EPIC ENERGY 5.80 5.80 to 5.80
GARG FURNACE 25.00 25.00 to 25.00
INFRA INDUS. 6.30 6.30 to 6.30
ARIHANT FOUN 58.85 58.85 to 58.85
HASTI FINANC 4.58 4.58 to 4.58
UPSURGE INV. 44.50 40.50 to 44.70
OMKAR OVERSE 2.10 2.08 to 2.15
KACHCHHMIN 9.84 9.84 to 9.84
UNISTAR MULT 15.00 13.62 to 15.04
SUNSHINE 4.84 4.62 to 5.10
SHEKHAWATI 0.66 0.66 to 0.66
OLYMPIC 4.33 3.96 to 4.36
OMANSH 1.33 1.28 to 1.39
RAJPUTANA 13.05 13.05 to 13.05
BFFL 12.97 12.97 to 12.97
RUDRA 29.05 27.55 to 29.05
PANORAMA 62.00 62.00 to 65.15
LICNETFSEN 660.88 648.35 to 660.88
ADCON 16.64 16.59 to 16.64
RELICAB 31.00 31.00 to 31.00
GLCL 34.45 34.00 to 34.95
AXISAEGPG 17.30 17.20 to 17.30
JIGAR 25.00 25.00 to 25.00
SADHNA 11.20 11.20 to 11.20
RITHWIKFMS 55.20 55.20 to 55.20
VRFILMS 402.00 382.30 to 402.50
NIESSPC 4.50 4.50 to 4.50
DJML 125.90 125.90 to 125.90
PROSEED 143.45 143.45 to 143.45
SGBMAR28 4640.00 4640.00 to 4640.00
940IFCI25 1060.00 1060.00 to 1061.00
0MFL2022 1900.00 1900.00 to 1900.00
750IRFC35 1270.00 1270.00 to 1270.00
739HUDCO31A 1256.25 1250.00 to 1265.00
88MMFSL23 1039.00 1038.00 to 1120.50
915IBHFL26B 920.00 920.00 to 920.00
9MFL22A 1045.60 1045.20 to 1045.60
800MMFSL27 1032.00 1032.00 to 1032.00
950SEFL28 160.00 160.00 to 160.00
866ICCL23 950.01 950.01 to 950.01
965AHFL23 1006.00 1005.00 to 1006.00
930STFCL28 1062.00 1062.00 to 1062.00
1040MFL23 1150.00 1116.00 to 1150.00
EFL4JAN19 1302.00 1302.00 to 1302.00
94STFCL22 1066.60 1066.60 to 1066.60
0STFCL24 1285.00 1285.00 to 1285.00
950MFL22A 1003.00 1003.00 to 1003.00
102EFL22 1020.00 1011.00 to 1030.00
995DLSL22 991.50 991.00 to 992.00
95STF23 1028.14 1028.00 to 1028.50
1025MHFL24 1041.14 1040.00 to 1044.00
83TCHF25 1107.00 1107.00 to 1142.00
81TCHF28 1100.00 1100.00 to 1100.00
1175KLM25 1018.00 1018.00 to 1018.00
728NHAI30 1237474.70 1237474.70 to 1237474.70
879PFC28 1330.00 1330.00 to 1330.00
883HUDCO29 1300.00 1300.00 to 1300.00
898HUDCO29 1328.00 1317.10 to 1330.00
IFCI310312D 4779.00 4779.00 to 4779.00
SKYL MILLAR 9.78 9.71 to 10.49
INTELL CAP 4.76 4.76 to 4.76
AMANI TRAD 95.40 95.40 to 95.40
VXL INSTRUM. 7.90 7.90 to 8.02
SUNIL INDUS. 15.05 15.05 to 15.05
SUNRAJ DIAM. 6.83 6.50 to 7.18
NORRIS MEDI. 12.56 12.56 to 13.79
GLOBUS CON 76.65 76.65 to 76.65
INTEC CAP 18.95 18.95 to 20.70
ASIT C FIN 138.40 133.50 to 138.40
BRAND REAL 34.50 34.50 to 35.70
JAYIND 7.59 7.59 to 8.15
HITTCO TOOLS 4.77 4.36 to 4.80
RRMETAL 42.35 40.45 to 44.40
MAYUR LEATHR 7.50 7.35 to 7.65
INTEG.TECH. 3.51 3.35 to 3.51
DECCAN POLYP 3.52 3.52 to 3.80
COM FINCAP 73.00 71.40 to 73.00
BANSAL ROOF 35.55 35.55 to 35.55
FRUTION 10.19 10.17 to 10.95
NAPL 113.25 111.50 to 115.00
SAPL 440.00 440.00 to 440.00
JLL 13.55 13.55 to 13.55
DIKSAT 112.10 112.10 to 112.10
STL 45.35 45.35 to 45.35
JFL 9.95 9.87 to 9.95
KENVI 14.40 14.40 to 14.40
HARDWYN 75.60 75.60 to 75.60
ANUROOP 14.00 13.50 to 14.00
VALENCIA 16.20 16.20 to 16.20
SGBJULY27 4890.00 4890.00 to 4890.00
0MFL23AV 1762.00 1762.00 to 1762.00
739HUDCO31 1245.00 1245.00 to 1245.00
704IRFC26 1092.01 1092.01 to 1307.90
0MFL25A 1430.00 1430.00 to 1430.00
10KFL23 1003.89 990.00 to 1009.98
9ICCL23 981.17 981.00 to 982.00
912STFCL23 1020.00 1020.00 to 1029.00
12KAFL23 1000.00 1000.00 to 1000.00
95MMFSL29 1146.65 1146.65 to 1146.65
10IFL29 1035.00 1035.00 to 1035.00
10MMFL24 982.00 982.00 to 982.00
975MHIL22 1030.10 1030.10 to 1030.10
975MFL22AA 1042.50 1042.50 to 1042.50
97SCUF22 1000.06 1000.00 to 1000.50
0MHFL24 1221.00 1221.00 to 1221.00
1025EFIL25 1051.00 1020.00 to 1051.00
929JFPL23 1021.00 1019.00 to 1023.00
925MVAFL22 1116.00 1116.00 to 1116.00
94MFL22 1018.00 1018.00 to 1018.00
722REC22TF 1093.00 1093.00 to 1095.00
719IIFCL23 1090.50 1090.50 to 1090.50
718IRFC2023 1032.85 1032.85 to 1033.00
900KPL34 1432.99 1352.15 to 1432.99
JAINEX 62.95 62.95 to 62.95
THAKRAL SER 11.00 11.00 to 11.00
MUNOTH CAP. 65.10 65.10 to 65.10
SYLPH TECH 3.76 3.76 to 3.76
PALSOFT INFO 4.20 4.20 to 4.20
AJCON GLOBAL 35.70 35.70 to 36.00
MADHUR IND 4.10 4.10 to 4.20
IO SYSTEM 2.79 2.79 to 2.79
CONSTRONIC 8.40 8.40 to 8.40
SAMYAK INT 20.20 19.85 to 20.20
EKAM LEASING 3.84 3.84 to 3.84
PREM SOMANI 8.28 8.28 to 8.28
ANS LTD 6.65 6.65 to 6.65
MUNOTH FIN. 6.19 6.19 to 6.19
IITL PROJ 20.60 20.60 to 20.60
ODYSSEY CORP 4.94 4.89 to 5.35
INDO-CITY IN 4.40 4.40 to 4.65
SIMPLEX MIL 14.58 14.58 to 14.58
JOINTECA ED 15.50 15.50 to 15.50
DRA 19.11 18.72 to 20.69
KANUNGO 16.15 16.15 to 16.15
DEEP 260.35 257.00 to 260.50
IPRU3169 14.50 14.50 to 14.50
09AGG 43.40 38.88 to 43.49
SGB2016IV 4750.00 4632.00 to 4750.00
SGBDEC25C 4750.00 4607.50 to 5064.44
0STFCL22A 1279.01 1279.01 to 1279.01
975SCUF24 1075.00 920.00 to 1075.00
935SCUF24 1064.50 1064.50 to 1064.50
97JFPL23 1078.00 1075.00 to 1081.00
925MFL25 955.00 955.00 to 955.00
751HUDCO28 1214.99 1214.99 to 1214.99
841IIFCL24 1140.00 1140.00 to 1140.00
880IREDA34 1404.05 1400.01 to 1415.00
880IIFCL34 1393.00 1393.00 to 1400.00
IFCI150212D 5450.00 5450.00 to 5450.00
GAEKWAR 17.00 17.00 to 17.00
GSB FINANCE 9.86 9.86 to 9.86
RLF LIMITED. 3.90 3.80 to 4.18
BARODA EXTR. 3.03 3.03 to 3.03
COASTAL ROAD 15.35 15.35 to 15.35
SOURCEIND 2.19 2.15 to 2.19
HISAR SPIN. 34.80 34.80 to 34.80
SRI RAMK.MIL 16.75 16.75 to 16.75
VENLON ENTR 3.78 3.70 to 3.78
RAJRAYON 0.37 0.37 to 0.38
CINDRELLA FI 5.75 5.75 to 5.75
HIGH STREET 13.65 12.37 to 13.65
LWS KNITWEAR 23.30 23.30 to 23.30
ASHUTOSH PAP 1.56 1.56 to 1.56
STARCOM 187.85 187.85 to 187.85
VAGHANI 8.49 8.49 to 8.49
KHYATI MULTI 1.00 1.00 to 1.00
CISTRO TELE. 0.44 0.44 to 0.44
NAGAR.AGRITE 4.17 4.10 to 4.29
GOLDEN CARPE 7.00 7.00 to 7.00
EASUNREYRL 2.84 2.84 to 2.84
ESSAR SECU 3.93 3.66 to 4.25
HANMAN 1.75 1.75 to 1.75
PUROHITCON 6.94 6.94 to 6.94
SICLTD 0.51 0.47 to 0.51
SUPRAP 25.85 23.70 to 26.00
SUPERSHAKT 400.00 400.00 to 400.00
BONLON 21.50 21.50 to 21.50
MAZDOCK 263.55 261.65 to 266.95
714REC25 1144.70 1144.70 to 1144.70
727HUDCO26 1137.81 1137.81 to 1137.81
729NHAI26 1105.00 1105.00 to 1105.00
872MMFSL26 1093.33 1080.00 to 1119.00
10KFL22A 995.00 995.00 to 995.00
935AHFL28 1035.00 970.00 to 1035.00
0LTFL22C 1230.00 1228.80 to 1230.00
10KFL22B 990.00 990.00 to 990.00
10MHIL24 1055.01 1055.01 to 1055.01
0MHIL24 1112.45 1112.45 to 1112.45
0SFL24 1149.90 1149.90 to 1149.90
912STF23 1020.00 1020.00 to 1020.00
0IFL25 1168.73 1150.00 to 1179.00
0JMFPL22B 1253.00 1253.00 to 1253.00
104ECL29 1000.00 1000.00 to 1000.00
84TCHF28 1121.43 1120.05 to 1125.11
0MFL25B 1190.00 1190.00 to 1190.00
975KFL22 987.00 985.00 to 987.00
IFCI121211D 5245.00 5200.00 to 5245.00
719PFC2023 1085.60 1085.50 to 1086.00
734HUDCO23 1082.90 1082.90 to 1082.90
703HUDCO23 1081.51 1081.51 to 1081.51
688PFC2023 1067.50 1067.50 to 1071.50
891NTPC33 1470.00 1469.90 to 1470.00
915PTCIF27A 11600.00 11600.00 to 11602.01
KRIFILIND 11.99 11.99 to 12.29
MID INDIA IN 3.85 3.85 to 3.95
SHREE KRISHN 28.70 28.70 to 28.70
VISVEN 103.50 103.00 to 104.00
VENTURA TEXL 8.20 8.20 to 8.20
MOONGIPA CAP 11.10 11.05 to 11.60
HIPOLIN LTD. 57.40 57.40 to 57.40
GAGAN POLYCO 2.66 2.47 to 2.70
STEP TWO COR 4.73 4.73 to 4.73
VINAYAK POL 14.32 14.32 to 14.32
TPROJECT 1.85 1.85 to 1.99
AMARSEC 32.50 32.50 to 32.50
CAPPIPES 60.25 60.00 to 68.00
GITARENEW 297.15 297.15 to 328.35
FRANKLIN 7.40 7.40 to 7.40
SIIL 2.61 2.61 to 2.61
RATNABHUMI 64.05 63.60 to 72.00
AXISCBGPG 16.30 16.15 to 17.00
YASHO 1281.35 1233.60 to 1321.00
11QPD 2.70 2.70 to 2.70
105IFL29 1116.00 1116.00 to 1116.00
1052KFL22 1190.00 1190.00 to 1190.00
829LTFL24 1075.00 1075.00 to 1085.00
10EFIL23 1040.00 1040.00 to 1040.00
0JFPL22A 1158.00 1158.00 to 1158.00
95MVAFL22 1056.00 902.00 to 1056.00
875SBIPERA 1059000.00 1059000.00 to 1060000.00
IFCI310312C 10600.42 10500.63 to 10800.00
915PTCIF27 5151.00 5151.00 to 5151.00
SWIL 59.80 55.00 to 60.35
SMIFS CAPITA 40.65 38.70 to 40.65
GREYCELLS 45.00 42.50 to 45.35
SAVANI FIN. 14.05 12.73 to 14.05
PARKER AGRO. 4.98 4.98 to 4.98
SURAJ INDUS. 22.30 22.30 to 22.30
ARUNIS 34.85 34.85 to 35.75
GORANI INDUS 25.65 25.65 to 25.65
TRIJAL IND. 8.18 8.17 to 8.57
MONIND 10.00 10.00 to 10.00
CONSOL CONST 0.60 0.60 to 0.60
SEATV 6.88 6.88 to 6.88
INTEGRA GAR 4.21 4.21 to 4.21
MISHKA 34.85 34.85 to 34.85
KEL 14.13 14.13 to 14.13
HYPERSOFT 7.42 7.42 to 7.42
TVVISION 2.69 2.45 to 2.69
SIFL 9.77 9.77 to 9.77
TFFSP1C 19.89 19.89 to 19.89
GMPL 180.00 180.00 to 180.00
SGBOCT27 4615.00 4615.00 to 4621.00
1025SEFL22I 204.00 204.00 to 204.00
96STF24 1088.00 1088.00 to 1088.00
103JMFPL24 1030.10 1030.10 to 1030.10
985JMFPL24 1052.00 1049.00 to 1052.00
875ABLPERA 1045765.22 1045765.22 to 1045765.22
686IIFCL23 1068.00 1067.25 to 1068.00
WAGEND 1.27 1.27 to 1.27
MEHTA HOUSIN 23.50 23.50 to 23.50
VALLABH STEL 8.95 8.95 to 8.95
SYSTAMATIX C 403.05 366.00 to 445.00
SHEETAL DIAM 29.82 29.82 to 31.38
TRISHAKTI EL 40.95 39.00 to 40.95
AARTECH 49.35 49.35 to 49.35
06ARD 15.69 15.69 to 15.69
SGBJULY25 4625.01 4625.01 to 4625.01
SGBOCT27A 4770.00 4770.00 to 4770.00
SGBFEB28 4700.00 4700.00 to 4700.00
10KFL22 994.00 994.00 to 994.00
0KFL25A 1310.00 1300.00 to 1310.00
0SEFL22C 338.98 227.21 to 338.98
0MFL24AA 1290.00 1290.00 to 1290.00
985IFL22 1052.60 1052.60 to 1052.60
895PNBPER 1022500.00 1022500.00 to 1022500.00
920ICICIPER 1064069.16 1064069.16 to 1064069.16
1375SIBLPER 109000.00 109000.00 to 109000.00
PFCBS3 5215.50 5210.95 to 5215.50
846REC28 1292.00 1292.00 to 1292.00
873NTPC28 1301.00 1301.00 to 1301.00
OLYMPIC OIL 50.00 50.00 to 50.00
STD.CAP.MRKT 1.68 1.60 to 1.68
EMA INDIA 14.17 14.17 to 14.17
STURDY INDS 0.37 0.37 to 0.37
TAVERNIER 9.60 9.60 to 9.60
MINFY 5.70 5.70 to 5.98
INDOUS 89.00 89.00 to 89.00
SGBJUNE27 4625.00 4625.00 to 4625.01
0EHFL26 1825.00 1825.00 to 1825.00
940SEFL24 231.00 231.00 to 231.00
STFCL21118A 1340.00 1331.31 to 1345.00
0MMFL24 1005.11 1005.11 to 1232.00
0MFL25C 1140.00 1140.00 to 1140.00
736PFC2028 1196.93 1196.55 to 1200.00
PHOTON CAP 33.55 33.15 to 33.55
BPTEX 14.58 14.58 to 14.58
SH.KARTHIK P 4.57 4.57 to 4.57
FUTURA SEC. 11.80 11.80 to 11.80
NEELKANTH RO 9.30 9.30 to 9.30
GOGIA CAP 89.20 89.20 to 89.20
OROSMITHS 3.99 3.61 to 3.99
CSL 18.00 18.00 to 18.00
SPACEAGE 79.75 79.00 to 82.65
ARAMBHAN 3.74 3.74 to 3.74
GROVY 59.00 59.00 to 59.00
MEDICO 418.00 418.00 to 418.00
RAJNISH 133.80 133.80 to 133.80
GALACTICO 49.50 49.50 to 49.50
ICLORGANIC 16.37 16.37 to 16.38
SMAUTO 14.65 14.65 to 14.65
VGIL 110.00 110.00 to 110.00
1015MFL24 1100.00 1100.00 to 1100.00
0LTFL22A 1263.80 1251.00 to 1263.80
1075SEFL24 405.12 405.12 to 405.12
931STF26 1030.00 1030.00 to 1030.01
95MFL21AA 1052.07 1052.07 to 1052.07
852STFCL23 1000.00 1000.00 to 1000.11
948JFPL25 1087.00 1087.00 to 1087.00
975MVAFL25 1025.00 1020.00 to 1025.00
10KFL23A 990.00 990.00 to 990.00
956SBIPERP 1136500.00 1127646.85 to 1136500.00
945SBIPER 1118132.67 1118132.67 to 1118132.67
843IDFCFBL 10810.00 10810.00 to 10810.00
734IRFC2028 1137.25 1137.01 to 1137.26
844REC24 1151.95 1151.95 to 1151.95
MESCO PHARMA 4.70 4.70 to 4.70
GUJ COTEX 1.90 1.82 to 2.00
REALECO 16.14 15.70 to 16.14
KIRAN PRINT 3.97 3.75 to 3.97
10ARD 9.00 9.00 to 9.00
975MFL23 1003.01 1003.01 to 1070.00
1065MHFL24 1072.00 1072.00 to 1072.00
1025EFIL30 1005.00 1005.00 to 1005.00
957JFPL30 1117.00 1117.00 to 1117.00
STANPACKS(I) 5.24 5.24 to 5.24
CHARMS INDUS 2.82 2.82 to 2.82
NATIONAL GEN 68.90 68.90 to 68.90
FUT SOL 23.20 23.20 to 23.20
ARYACAPM 40.95 40.95 to 40.95
SGBMAY26 4699.00 4650.00 to 4699.00
SGBOCT26 4720.00 4720.00 to 4720.00
10MMFL23B 995.00 990.00 to 995.00
915SEFL17A 307.20 307.20 to 350.00
843IDFCFBLL 5147.30 5147.30 to 5147.30
OSWAL LEAS. 15.18 15.18 to 15.18
UNIMODE OVER 12.57 12.57 to 12.57
OMNITEX IND. 22.25 22.25 to 22.25
TRICOMFRU 1.87 1.87 to 1.87
POPULAR EST 6.00 6.00 to 6.00
VANICOM 4.20 4.20 to 4.20
GLEAM 1.81 1.81 to 1.81
865ERFL23 985.60 985.60 to 985.60
884ICCL28 910.00 910.00 to 910.00
0KFL26 1195.00 1185.00 to 1195.00
885TCFS29 1106.56 1106.56 to 1106.56
1067KFL23 1012.08 1012.08 to 1190.00
875STFCL27 1004.02 1000.00 to 1021.00
87BOBPER 1089000.00 1089000.00 to 1089000.00
IDFCFBLD1I 5350.00 5350.00 to 5350.00
736IIFCL28 1188.25 1188.00 to 1188.50
814HUDCO23 1067.00 1060.55 to 1067.00
RAPID INVES. 38.30 38.30 to 38.30
R.T.EXPORTS 5.18 5.18 to 5.18
USGTECH 10.47 10.47 to 10.47
GI ENGINERG 4.45 4.20 to 4.53
DANUBE 67.85 62.85 to 69.25
UTCRFS1DGR 1.64 1.64 to 1.64
815LTFL22 1037.00 1037.00 to 1037.00
105MMFL25 1050.00 1050.00 to 1050.00
PENTOKEY ORG 21.45 21.45 to 21.45
INDO CREDIT 1.11 1.11 to 1.11
HEERA ISPAT 2.30 2.30 to 2.50
PRADHIN 57.00 54.00 to 57.00
MARUTI SEC. 3.30 3.30 to 3.30
RAINBOW FOUN 16.15 15.60 to 16.65
TOWA SOKKI 12.45 12.45 to 12.45
SPS 67.00 67.00 to 67.00
ARMAN 32.50 32.50 to 32.50
OCTAWARE 80.00 80.00 to 88.00
LAL 7.20 7.20 to 7.20
EIS 1250.00 1250.00 to 1250.00
NIESSPJ 23.25 21.15 to 23.50
MMFSL21 1567.97 1567.00 to 1567.97
0SEFL22E 430.00 430.00 to 430.00
753NTPC30E 1185.00 1180.60 to 1185.00
TULIVE 180.60 180.60 to 180.60
REDEX PROTEC 13.38 13.38 to 13.38
SUNCITY SYNT 7.41 7.41 to 7.41
AUTO PINS(I) 126.25 120.25 to 126.25
AGRIMONY COM 3.25 3.25 to 3.25
MOONGIPASEC 16.41 16.41 to 16.41
TRL 19.25 19.25 to 19.25
SHWL 325.50 325.50 to 325.50
AGOL 56.35 52.35 to 58.00
844MMFSL21 1014.90 1014.90 to 1014.90
1013DLSL24 997.00 997.00 to 997.00
0STFCL23A 1199.00 1199.00 to 1199.00
MMFL2JUL20 1105.00 1105.00 to 1105.00
1015UPPCL25 1042000.00 1042000.00 to 1047999.00
1083CIFCPER 598318.66 598318.66 to 598318.66
SCHABLONA (I 19.85 19.85 to 19.85
KHANDEL. EXT 12.60 11.80 to 12.60
SONAL ADHESI 11.63 11.63 to 11.63
SANTOSH FINE 9.46 8.60 to 9.50
ALAN SCOTT 79.60 79.60 to 79.60
VISCO 15.36 15.36 to 15.36
RONI 79.00 79.00 to 79.00
0IBHFL26A 1477.10 1477.10 to 1477.10
97STFCL29 1180.00 1180.00 to 1180.00
975UPPCL27 1040000.00 1040000.00 to 1040000.00
EFI26AUG19 105500.00 105500.00 to 105500.00
854NHPC28 1266.01 1265.50 to 1266.01
840IRFC29 1264.10 1264.10 to 1264.10
863REC29 1315.50 1315.50 to 1315.50
NETLINK SOLU 43.85 40.95 to 45.25
SHARAD FIBRE 12.88 12.88 to 12.88
SAV INFOCOM 3.62 3.62 to 3.62
WELLNESS 12.64 12.64 to 12.64
ESHAMEDIA 5.67 5.67 to 5.67
INCON ENGG. 17.41 15.89 to 17.55
JAINMARMO 13.90 13.90 to 13.90
SRD 97.80 91.85 to 98.00
870GJSDL28 104.00 104.00 to 104.00
0SCUF24A 1200.11 1200.10 to 1200.11
95MVAFL23 1003.00 1003.00 to 1003.00
1015UPPCL23 1045000.00 1045000.00 to 1045000.00
852NHAI24 1205.00 1205.00 to 1205.00
GALAXY AGRIC 12.68 12.68 to 12.68
CHL LTD 21.21 21.21 to 21.21
CFEL 47.10 47.10 to 47.10
SMLT 82.50 79.00 to 83.00
735NABARD31 1237.00 1237.00 to 1237.00
10IFL25 1022.00 1022.00 to 1025.00
0MMFL22B 1014.00 1014.00 to 1014.80
MODIPON 31.95 31.30 to 34.65
ONEGLOBAL 23.50 23.50 to 23.50
PRIME URBAN 8.99 8.65 to 9.10
P.POLYSAC(NR 103.60 98.70 to 103.60
FLORA TEXTIL 7.35 7.35 to 7.35
EPSOM PRO 4.35 4.35 to 4.35
AROMA ENT 18.00 18.00 to 18.00
BOTHRA MET 3.90 3.90 to 4.33
GALADAFIN 14.50 14.50 to 14.50
OCTAL 50.05 50.05 to 50.05
KUBERJI 0.98 0.94 to 0.98
VIDLI 25.55 25.55 to 25.55
BINDALEXPO 10.00 10.00 to 10.00
GEL 35.55 34.55 to 35.55
AKI 15.00 13.05 to 15.00
EQUITASBNK 66.65 65.55 to 68.60
SHINEFASH 132.00 132.00 to 132.00
SGBDEC25B 5446.39 4590.00 to 5446.39
93STFCL29 1065.00 1065.00 to 1065.00
915MFL25 998.00 998.00 to 998.00
925MFL23C 990.00 967.00 to 992.02
0MFL23D 1105.00 1105.00 to 1105.00
0MFL25D 1105.00 1105.00 to 1105.00
843NHPC23 1145.00 1145.00 to 1145.00
STR GRE WOO 20.90 20.90 to 22.00
SML 36.90 36.80 to 39.80
IGRL 4.18 4.18 to 4.18
0MMFL22 1255.00 1255.00 to 1255.00
93SCUF22 1025.00 1025.00 to 1025.00
0MMFL27 922.00 919.70 to 932.00
96MFL25 1020.00 1020.00 to 1020.00
LEX 39.50 39.30 to 39.50
ARYAN 6.30 6.30 to 6.30
0IFCI21E 1900.00 1900.00 to 1900.00
738REC27TF 1204.70 1204.00 to 1249.99
JOYREALTY 8.55 8.55 to 8.55
PRASANT IND. 1.75 1.75 to 1.75
854HUDCO24 1154.36 1154.36 to 1154.36
STELLANT 6.19 6.19 to 6.19
KRISHNACAP 10.00 9.80 to 10.00
SGBDEC25 5000.00 4611.00 to 5000.00
922STF24 1011.00 1011.00 to 1011.50
115KLM23 1000.00 990.00 to 1000.00
LERTHAI 180.00 180.00 to 180.00
VCK CAPITAL 2.38 2.38 to 2.38
SGBNOV25A 4611.00 4611.00 to 4612.00
SGBJAN27 4630.55 4630.55 to 4630.55
0IBHFL26 1425.60 1420.60 to 1425.60
0KFLSRIV 1300.00 1300.00 to 1300.00
97STF26 1079.00 1079.00 to 1079.00
0MVAFL27 946.00 946.00 to 946.00
MFLOI24 976.00 976.00 to 979.50
MFLOIII24 970.01 970.01 to 970.01
FIRST CUSTO. 40.80 40.80 to 40.80
RAMSONS PROJ 18.00 17.85 to 18.40
BLUECOAST 7.00 7.00 to 7.00
935SEFL24 250.00 250.00 to 250.00
9MFL23B 1006.00 1006.00 to 1006.00
851HUDCO28 1220.86 1218.10 to 1225.00
ADDI IND. 13.37 13.37 to 13.37
JHAVERI CRED 5.44 5.21 to 5.60
SICL 18.80 18.80 to 18.80
OMKAR PHARM. 22.70 22.15 to 22.70
SELLWIN 14.91 14.91 to 14.91
SAGL 22.65 20.55 to 22.65
AXISCCGPG 17.50 17.50 to 21.00
HBEL 102.00 102.00 to 102.00
0JFPL23 1185.00 1185.00 to 1187.00
975UPPCL26 1030000.00 1030000.00 to 1030000.00
INTEG.PROEIN 4.47 4.47 to 4.47
PIFL 11.00 10.50 to 11.00
UTRSFS1DGR 1.35 1.35 to 1.35
0EFIL23 1147.00 1125.00 to 1147.00
937SBIPER 1115000.00 1115000.00 to 1115000.00
990IFCI37D 27300.00 27300.00 to 27300.00
MANJEERA 31.40 31.40 to 31.40
ATHCON 4.90 4.90 to 4.90
YUG 24.70 24.65 to 29.45
96IFL22 1065.30 1065.30 to 1065.30
0JMFPL26 1350.00 1350.00 to 1350.00
KAMRON LAB. 5.31 5.31 to 5.31
INLAND PRINT 30.00 30.00 to 30.00
NIOSADG 11.01 11.01 to 11.01
YARN SYNDICA 6.58 5.99 to 6.61
JAGSON FIN. 4.12 4.00 to 4.35
INTEGRA CAP. 26.10 26.00 to 27.00
SHUKR BULL 7.85 7.85 to 7.85
FOURTH GEN. 2.71 2.71 to 2.71
SAMRATFORG 173.25 173.25 to 173.25
ENBEE TRADG. 41.25 41.25 to 41.25
SARDA PAPERS 4.55 4.55 to 4.55
CAPFIN 4.77 4.77 to 4.77
1170IOB28 1170000.00 1170000.00 to 1170000.00
RESPONS INF 9.75 9.75 to 9.75
TIRUFOAM 63.00 63.00 to 63.00
SGBNOV25B 5022.26 4700.00 to 5022.26
0KFL24 1550.00 1550.00 to 1550.00
96IFL22A 1277.80 1163.00 to 1277.80
975MVAFL23 1045.00 1045.00 to 1045.00
MFLOV24 1045.06 1045.06 to 1045.06
EARCJ8G602C 165000.00 165000.00 to 165000.00
914BOBPER 1062534.18 1062534.18 to 1062534.18
SHANTAI 41.25 41.25 to 41.25
INDOEURO 10.55 10.55 to 11.00
DDIL 12.35 12.35 to 12.35
SGBNOV25 4626.00 4626.00 to 5025.00
9LTFL22 1036.11 1036.11 to 1036.11
0EFIL25 1130.00 1130.00 to 1130.00
MFLOII25 978.05 978.05 to 978.05
RAJ.TUBE MFG 24.08 24.08 to 24.08
ALFAVISON.OV 63.90 63.65 to 63.95
09GPG 0.66 0.66 to 0.66
1015UPPCL22 227865.00 227865.00 to 227865.00
KARTIK INV 616.40 616.40 to 616.40
ISTRNETWK 2.66 2.66 to 2.66
MID EAST POR 3.11 3.11 to 3.11
POLO HOTELS 6.18 6.18 to 6.50
WOMEN NETWOR 5.84 5.84 to 5.84
DRL 10.62 10.62 to 10.62
GCM CAPI 3.77 3.77 to 3.77
ECS 5.68 5.68 to 5.68
ABDBSPDG 3.15 3.15 to 3.15
MFLOIV25 1015.00 1015.00 to 1015.00
899BOBPERP 1092000.00 1092000.00 to 1092000.00
SIP INDUST. 8.40 8.40 to 8.43
FMEC 4.52 4.52 to 4.52
MMFL2JUN20C 980.00 980.00 to 980.00
95MMFL22A 1000.00 1000.00 to 1000.00
SH.BHAWANI 2.54 2.54 to 2.66
LYNX MACH. 28.50 28.50 to 28.50
GUJ.TOOLROOM 14.12 14.10 to 14.12
LIBORD SEC 10.35 10.35 to 10.39
RJ BIOTECH 7.24 6.89 to 7.24
AMRAPALI CAP 6.85 6.85 to 6.85
NEXUSSURGL 2.40 2.40 to 2.40
0IFCI25 1815.00 1810.00 to 1815.00
841NTPC23 1148.00 1148.00 to 1148.00
DECCAN BEAR. 6.23 6.23 to 6.23
105MMFL25C 1005.00 1005.00 to 1005.00
876HUDCO34 1461.00 1461.00 to 1461.00
PROGREXV 7.05 7.05 to 7.05
CHENFERRO 204.40 204.40 to 204.40
SPRAYKING 29.50 29.50 to 29.50
0KFL22D 1358.00 1358.00 to 1358.00
KIDUJA INDIA 181.35 181.35 to 181.35
VOLTAIR LEAS 25.00 25.00 to 25.00
739NHAI31A 1200.01 1200.01 to 1200.01
MOLDTKWARR 491.40 491.40 to 491.40
975TMFPERP 1065000.00 1065000.00 to 1065000.00
GAYATRI TISS 87.15 87.15 to 87.15
NCC BLUE WAT 3.07 3.07 to 3.07
MERCURY META 2.27 2.27 to 2.27
LAKHOTIA POL 11.73 11.73 to 11.73
MEHTA SECUR. 27.90 27.90 to 27.90
VINTAGE SECU 7.43 7.08 to 7.43
NORTHLINK 27.00 27.00 to 27.00
DEL 14.42 13.30 to 14.49
9LTFL24 1090.01 1090.00 to 1090.01
0STF24 1170.67 1123.00 to 1252.01
682JNPT2023 1101.00 1100.00 to 1101.00
OIVL 17.65 17.65 to 17.70
VARDHMAN 7.29 7.00 to 7.60
CONT.CHEM 376.50 376.50 to 376.50
COCHIN MALA 43.25 43.00 to 43.25
KMGMILK 15.08 15.08 to 15.08
ASHOKA REFIN 4.75 4.32 to 4.75
ANNA INFRA 8.56 8.56 to 8.56
IGCIL 39.65 39.65 to 39.65
SHASHANK 8.41 8.41 to 8.41
0MFL23CC 1190.00 1190.00 to 1190.00
MACRO INTER. 10.29 10.29 to 10.29
RAJKAMAL SYN 17.98 17.13 to 17.98
ASAHI IND 3.20 3.20 to 3.20
KLKELEC 23.65 23.65 to 23.65
SRI LAK.SAR. 42.60 42.60 to 42.60
WELTERMAN I. 2.91 2.91 to 2.91
MIDWEST GOLD 21.00 20.00 to 21.00
NIKKI GLOBAL 4.30 4.30 to 4.30
KACL 0.52 0.52 to 0.52
RSTL 22.40 22.40 to 22.40
AVIVA INDS 8.39 8.39 to 8.39
NEOGEM INDIA 2.75 2.50 to 2.76
POLYCON INT. 9.73 9.73 to 9.73
SERVOTEACH 4.18 4.18 to 4.18
0KFL23B 1060.00 1060.00 to 1060.00
GANONPRO 10.10 10.10 to 10.10
RICH UNV 6.30 5.75 to 6.30
G5 48.98 48.86 to 49.00
GFIL 10.39 10.39 to 10.40
854PFC28 1307.00 1303.00 to 1307.00
KIRAN SYNTEX 4.90 4.90 to 5.38
ABDBSPRMDP 0.68 0.68 to 0.68
RVHL 29.60 25.00 to 29.85
0MMFL27A 990.00 990.00 to 990.00
1050BML22 577000.00 577000.00 to 577000.00
DHRUV ESTATE 11.30 11.30 to 11.30
UNIROYAL MAR 11.50 11.50 to 12.06
RGIL 12.25 12.25 to 12.25
DML 13.51 13.50 to 14.50
NCBFIVBG 6.54 6.54 to 6.54
11AMD 3.76 3.08 to 3.76
INDAGIV COMM 22.85 22.85 to 22.85
REGAL ENTERT 4.50 4.50 to 4.50
CITYONLINE 7.41 7.41 to 7.41
SOFCOM 12.75 12.75 to 12.75
BLUECLOUDS 11.55 11.55 to 11.64
GOLDENCREST 46.30 46.30 to 46.30
1004DLSL24 900.00 900.00 to 900.20
1015UPPCL24 1026666.00 1026666.00 to 1026666.00
688REC2023 1086.77 1086.75 to 1086.77
1050MMFL22F 1094.79 1094.79 to 1094.79
MIRCH 1.16 1.16 to 1.16
R.R.SECUR. 2.36 2.36 to 2.36
PALCO 24.00 24.00 to 24.00
KMSMEDI 34.10 34.10 to 34.20
PARSHVA 131.70 131.70 to 131.70
VSF PROJ 10.71 10.71 to 11.03
SALGUTI IND 15.20 15.00 to 15.20
MILE GLOBAL 16.08 16.08 to 16.08
1125ECL2025 1120000.00 1120000.00 to 1120000.00
T.N.STEEL TU 12.50 12.18 to 12.50
MAX ALERT 4.90 4.90 to 4.90
BFLAFL 74.50 74.50 to 74.50
915MFL23 1007.90 1007.90 to 1009.90
BOM.WIRE ROP 60.70 60.70 to 60.70
EASTBUILD 14.94 14.94 to 14.94
MADHUVEER 2.50 2.46 to 2.50
SCL 8.34 8.34 to 8.34
EASUN 23.25 23.25 to 23.25
MILGREY FIN 11.00 11.00 to 11.01
CTCL 26.00 26.00 to 26.00
939EFSL26 969.00 969.00 to 969.00
98EFSL26 1040.00 1040.00 to 1040.00
975UPPCL25 1016667.00 1016667.00 to 1016667.00
UTDBFS1RGR 0.70 0.70 to 0.82
MFLI24 970.00 970.00 to 970.00
921PNBPER 1060999.00 1060999.00 to 1060999.00
SGBJAN29 4689.60 4670.10 to 4692.95
MFLIV26 1024.00 1020.00 to 1024.00
SRGSFL 26.00 26.00 to 26.00
SKIFL 7.00 7.00 to 7.00
953EFSL31 925.00 891.95 to 925.00
995EFSL31 961.80 961.80 to 961.80
MFLIII24 1017.00 1017.00 to 1017.00
0EFSL24 1030.60 989.00 to 1030.60
DESH RAKSHAK 3.91 3.91 to 3.91
DWL 74.10 74.10 to 74.10
704PFC2028 1164.00 1164.00 to 1164.00
GIANLIFE 100.60 100.60 to 111.05
SGBJAN29A 4709.00 4709.00 to 4709.00
MFLII26 960.00 950.00 to 977.05
7PFCL31 1053.00 1053.00 to 1053.00
683PFCL31 1037.50 1020.00 to 1037.50
715PFCL36 1074.99 1074.99 to 1074.99
IRFC 24.90 24.60 to 25.45
697DCI2023 1050.00 1050.00 to 1050.00
SHUKRA JEW 4.65 4.65 to 4.70
INDO ASN.FIN 8.45 7.70 to 8.45
BVL 10.38 10.38 to 10.38
MFLVI26 1005.01 1005.01 to 1005.01
1025KFL25 997.65 898.98 to 997.65
BLOOM INDUST 13.00 12.50 to 13.00
AVI 41.00 39.50 to 42.25
HOMEFIRST 684.95 666.00 to 722.30
10KFL24B 990.00 980.00 to 990.00
DEVKI LEAS. 4.41 4.39 to 4.41
AKM 25.50 22.90 to 28.00
0EFSL26 1010.00 1010.00 to 1010.00
85MFL24 987.00 987.00 to 987.00
875MFL26 985.00 985.00 to 985.00
682PFCL31 1006.00 1005.00 to 1009.00
9MFL27 990.00 990.00 to 993.25
94MFL27 1022.00 1001.00 to 1027.90
95STFC23 930000.00 870000.00 to 930000.00
INDERGIRI FN 2.75 2.62 to 2.75
KFL29MAY20A 1137.00 1137.00 to 1137.00
MANIPALFIN(P 5.80 5.80 to 5.80
IPRU3219 16.65 16.65 to 17.05
IFCISR54 999765.00 999765.00 to 999765.00
SHRIBCL 8.66 8.66 to 8.66
0MFL24D 1111.00 1111.00 to 1111.00
WAAREE 125.00 125.00 to 137.00
0MFL26B 1041.00 1041.00 to 1041.00
ADVIK LABORS 1.21 1.21 to 1.21
AANANDALAK 7.94 7.94 to 8.35
SALEM 6.19 6.19 to 6.19
CHOTHANI 9.50 9.50 to 9.50
BIRET 285.45 279.00 to 289.00
SGBFEB29 4636.00 4633.00 to 4636.00
1027DLSL22 1009.90 1009.90 to 1009.90
48PFCL24 1000.00 960.01 to 1000.10
NIESSPA 0.33 0.33 to 0.33
925MMFL22 1000.00 1000.00 to 1000.00
10MMFL24A 997.00 960.00 to 1000.00
MRP 34.20 34.15 to 34.20
KUMBHAT FIN. 7.30 7.30 to 7.30
NIEHSPI 3.25 2.97 to 3.25
RSC INT 3.50 3.50 to 3.67
KAPIL COTEX 31.00 30.40 to 31.00
10KFL24C 990.00 985.50 to 990.00
0MFL27B 1076.00 1040.00 to 1076.00
848IIFCL28B 1226433.84 1226433.84 to 1226433.84
0IFCI24G 1850.00 1850.00 to 1850.00
MFLV24 1020.01 1020.01 to 1020.01
DSJ COMM.LTD 1.05 1.05 to 1.05
MAHASAGAR TR 2.98 2.70 to 2.98
RAILTEL 131.65 130.85 to 133.35
MONOTYPE IND 0.30 0.30 to 0.30
BHORUKA ALU. 0.63 0.60 to 0.63
COMPUTER PNT 1.40 1.40 to 1.40
DIAMANT 0.56 0.54 to 0.56
KLIFESTYLE 0.20 0.20 to 0.21
REG.CERAMIC 2.68 2.60 to 2.68
GANGOTRI TEX 1.00 1.00 to 1.00
NICCO UCO AL 0.30 0.28 to 0.30
TRITON CORP. 0.28 0.28 to 0.30
PARENT.DRUGS 4.44 4.44 to 4.44
PROCAL ELECT 0.26 0.26 to 0.26
REKVINA LAB. 4.50 4.30 to 4.50
SHAHISHIP 4.88 4.64 to 4.88
ACE INDIA LT 1.00 1.00 to 1.05
RISA INTL 0.40 0.40 to 0.40
BLS INFOTE 0.35 0.35 to 0.35
BMB MUSIC 1.80 1.80 to 1.80
VAX HSG.FIN. 0.76 0.76 to 0.76
CAT TECHN. 0.65 0.65 to 0.65
PFL INFOTECH 2.52 2.52 to 2.52
GLOBUS CORP 0.28 0.27 to 0.29
INTER DIGI 0.16 0.16 to 0.16
G-TECH INFO. 0.84 0.81 to 0.84
ALKA SECUR. 0.35 0.35 to 0.35
LANDMARC LEI 0.39 0.37 to 0.39
VISESH INFO. 0.19 0.19 to 0.21
QUINTEGRA SO 1.07 0.97 to 1.07
JINDALCOTEX 3.47 3.47 to 3.83
BGLOBAL 2.74 2.74 to 2.74
COVIDH 0.89 0.81 to 0.89
EDSL 0.54 0.54 to 0.54
VKJINFRA 0.25 0.25 to 0.27
ALPS MOTOR 0.30 0.28 to 0.30
SOLISMAR 0.29 0.28 to 0.29
MUDUNURU 7.20 6.75 to 7.20
PACT 2.00 2.00 to 2.00
VBIND 1.86 1.86 to 1.86
CLLIMITED 3.23 3.23 to 3.23
GEETANJ 1.63 1.56 to 1.63
VKAL 8.22 8.22 to 8.65
QFSL 0.25 0.25 to 0.26
HEOFRG1126 12.76 12.76 to 12.76
NAVIGANT 13.30 13.30 to 13.30
853MMFSL23 992.00 992.00 to 992.00
0IFL22A 1227.00 1227.00 to 1227.00
1025MMFL26 994.74 951.00 to 1000.00
801IIFCL23 1150.00 1150.00 to 1150.00
955TMFPERP 1100000.00 1100000.00 to 1100000.00
JMDVL 3.96 3.82 to 3.96
JAYBHARA TEX 18.05 18.05 to 18.05
RAYMED LABS. 0.98 0.98 to 1.04
RAHUL MERCH. 7.05 7.05 to 7.05
RAJVIR IND 6.78 6.78 to 6.78
NEGOTIUM 1.80 1.80 to 1.80
INFRONICS SY 10.76 10.76 to 10.76
AXISCBDPD 17.00 17.00 to 17.00
707IRFC25 1100.00 1100.00 to 1100.00
IFCI311011A 25280.00 22005.00 to 25780.00
111AML23 75908.09 75908.09 to 75908.09
ICL 54.35 54.35 to 54.35
DRCSYSTEMS 346.20 346.20 to 346.20
0DLSL24A 1102.00 1102.00 to 1102.00
0KFL23 1605.00 1605.00 to 1605.00
1012IFCI27 107650.00 107650.00 to 107650.00
KDL 14.00 14.00 to 14.00
KWALITY CRED 8.03 8.03 to 8.19
ADJIA 29.70 29.70 to 29.70
MTARTECH 1645.15 1504.55 to 1664.05
825MFL23A 988.00 961.00 to 988.00
875MFL26A 1000.90 960.02 to 1000.90
WELLESLEY 7.00 7.00 to 7.00
SGBMAR29 4672.01 4651.60 to 4700.00
9MFL27A 1006.00 1006.00 to 1006.00
0MFL23VI 1050.00 1047.90 to 1050.00
KMEW 83.85 77.05 to 83.85
85MFL24A 987.00 970.00 to 987.00
0MFL24VII 1055.00 1055.00 to 1055.00
ABDBSPRG 1.46 1.46 to 1.46
662GOI2051 98.90 98.90 to 98.90
ANURAS 813.75 794.40 to 824.80
CRAFTSMAN 2602.50 2463.55 to 2629.00
GYAN DEVELOP 3.80 3.80 to 3.80
KALYANKJIL 75.75 74.05 to 76.00
NAZARA 2701.75 2501.05 to 2740.00
0MMFL28 980.00 980.00 to 980.00
POLYMAC 34.50 34.50 to 34.50
0IFL28 975.00 975.00 to 975.00
11DPR 11.47 10.44 to 11.47
NEL 0.94 0.94 to 0.94
SCUF30321 1057763.00 1057763.00 to 1057763.00
BARBEQUE 1268.00 1207.85 to 1274.30
0MMFL23 940.00 940.00 to 940.00
KANSAL FIBRE 9.50 9.50 to 9.50
JAYATMA 48.50 48.50 to 48.50
SWAGTAM 35.00 35.00 to 35.00
728IREDA26 1143.00 1143.00 to 1143.01
MFSINTRCRP 11.78 11.78 to 11.78
07AGG 0.08 0.08 to 0.08
676GOI2061 90.10 90.10 to 90.10
RCAN 20.50 20.50 to 20.50
0MFL26VIII 1056.00 1040.00 to 1056.00
AIHL 27.40 27.40 to 27.40
JETMALL 18.50 18.50 to 18.50
119AML26 109000.00 109000.00 to 109000.00
95PCHFL22 811555.00 811555.00 to 811555.00
E1K803AEARC 133189.00 133187.00 to 133189.00
MFLIII23C 1017.00 1017.00 to 1017.00
MFLVI31F 1021.00 1021.00 to 1021.00
COFFEEDAY 37.10 36.70 to 39.10
682RAJSDL31 101.40 101.40 to 101.40
910EFSL24 1040.00 1010.00 to 1040.00
0EFSL24A 1020.00 1010.00 to 1020.00
970EFSL31 955.00 955.00 to 955.00
0EFSL26B 1020.00 1015.30 to 1020.00
KGES 14.00 14.00 to 14.00
955EFSL26 965.74 965.00 to 980.00
930EFSL31 907.61 882.10 to 915.00
9MMFL22 971.00 971.00 to 971.00
0KFL22F 1015.00 1015.00 to 1015.00
SDC 12.11 12.10 to 12.11
1025MMFL26A 1035.00 1035.00 to 1035.00
0MMFL23A 1008.00 990.00 to 1008.00
0MMFL28A 870.00 860.20 to 870.00
675IGT24 1000.00 1000.00 to 1000.00
797IGT31 1040.00 1040.00 to 1040.00
825MFCL23A 974.00 973.50 to 997.90
850MFCL24B 999.00 968.00 to 999.00
875MFCL26C 984.00 984.00 to 984.00
950MFCL27D 1005.00 1005.00 to 1005.00
0MFCL28IX 1045.00 1045.00 to 1045.00
DLSL27JU19B 1021.20 1021.20 to 1021.20
975MFCL28E 1029.99 1029.99 to 1029.99
0MFCL23VI 1033.00 1010.00 to 1033.00
0MFCL24VII 1050.00 1050.00 to 1050.00
PGINVIT 121.48 121.18 to 121.50
MAFANG 57.71 56.52 to 57.95
79IGT28 1031.00 1031.00 to 1031.00
MFLVII24G 999.00 926.35 to 999.00
985DCB28 103866.22 103866.22 to 103866.22
BHARAT TEXTS 6.32 6.32 to 6.32
MFLI24A 975.00 975.00 to 975.00
1021FBFL23A 1018430.00 1018430.00 to 1018430.00
R.J.SHAH 399.20 399.20 to 399.50
0MFCL26VIII 1053.00 1020.00 to 1053.00
920CIFCL31 521000.00 521000.00 to 521000.00
RAJATH FINAN 7.60 7.60 to 7.60
NUWAY ORGANI 16.55 16.55 to 16.55
SGBMAY29 4697.20 4660.05 to 4705.00
975MMFL24 999.00 999.00 to 999.00
SGBJUNE29 4758.58 4690.01 to 4787.99
709REC30 1248.90 1248.90 to 1248.90
MFLII26B 985.00 985.00 to 985.00
JETINFRA 76.80 76.80 to 76.80
IWEL 759.05 755.20 to 801.95
SKILVEN 8.50 8.50 to 8.50
SGBJUN29A 4686.61 4621.00 to 4699.00
1015HLFL25 1085265.67 1085265.67 to 1085265.67
WBSED251010 995000.00 990000.00 to 1000000.00
UTRSFS1RGR 0.73 0.73 to 0.73
818PFC23 1158.89 1158.80 to 1158.89
10MVAFL25 1062.00 1060.00 to 1062.00
0KFL25D 901.00 901.00 to 901.00
0MMFL25B 994.00 994.00 to 994.00
689REC25 1135.50 1135.50 to 1135.60
DODLA 601.00 590.50 to 617.95
ADESHWAR 32.20 32.20 to 32.20
0KFL23A 1005.00 1005.00 to 1005.00
PRISM FINANC 20.00 20.00 to 20.00
TIMESGREEN 61.05 61.05 to 61.05
0MMFL24A 1150.00 1150.00 to 1150.00
SILICON VAL. 0.03 0.03 to 0.03
IPL 330.30 328.40 to 333.75
AMBARPIL 15.92 15.92 to 15.92
965MFL23 925.00 925.00 to 925.00
10KFL24D 944.00 944.00 to 961.00
1025STFCL24 1037382.36 1037382.36 to 1037382.36
FOCUS 15.30 15.30 to 15.30
1095KFI22 50711.65 50711.65 to 50711.65
RAJKOTINV 12.96 12.96 to 12.96
S.S.ORGANICS 33.55 31.00 to 34.00
NIEHSPL 1.49 1.49 to 1.49
GRINFRA 1995.15 1982.00 to 2127.15
RCL180418 17500.00 17500.00 to 17500.00
AAPLUSTRAD 8.56 7.80 to 9.24
SGBJULY29 4699.00 4670.00 to 4739.00
835PCHFL23 1022.00 1021.25 to 1023.00
85PCHFL24 1029.00 1029.00 to 1029.00
875PCHFL26 1045.00 1045.00 to 1045.00
9PCHFL31A 1044.00 1044.00 to 1044.00
UCL200721 1022884.00 1022884.00 to 1022884.00
DITCO 17.00 16.95 to 17.55
TATVA 2546.60 2278.50 to 2659.95
STD SHOE 8.20 8.20 to 8.20
UTRSFS1DMD 1.61 1.61 to 1.61
PCH23JUL21 1000.00 1000.00 to 1021.10
95SFL23 899.00 899.00 to 902.00
MAFSETF 19.66 19.43 to 19.98
1050KLM22 911.00 911.00 to 1000.00
10IHFL28 951.31 951.31 to 951.31
ABMTSPRG 1.20 1.15 to 1.35
10SFL25 1025.00 1025.00 to 1025.00
11KLM24 1140.00 1140.00 to 1140.00
ROLEXRINGS 1159.75 1015.00 to 1175.95
710MAHSDL36 90.20 90.20 to 90.20
990IFCI27B 25900.00 25900.00 to 25900.00
04GPG 1.47 1.27 to 1.52
08MPD 0.15 0.15 to 0.15
DEVYANI 121.65 116.40 to 122.05
0IHFL28 980.01 980.01 to 980.01
IPRU3143 10.43 10.43 to 10.43
SGBAUG29 4760.01 4647.00 to 4836.99
115IIL23 625000.00 625000.00 to 625000.00
BAZELINTER 25.80 25.80 to 25.80
TPI INDIA 3.24 3.23 to 3.24
APLAYA 0.22 0.22 to 0.22
TEXELIN-RE 10.05 8.00 to 12.95
EELH1I805A 169415.00 169415.00 to 169415.00
EELH1I802A 160455.00 160455.00 to 160455.00
NIMFHGRG 8.12 8.12 to 8.13
DFL020921 1019104.68 1019104.68 to 1019104.68
772SBI31 10119613.00 10119613.00 to 10119666.00
VIJAYA 569.10 553.95 to 573.60
SGBSEP29 4793.50 4672.01 to 4794.00
AADI INDUS L 5.75 5.75 to 5.75
ABMTSPRDG 1.35 1.35 to 1.35
EFSL10SEP21 975.00 975.00 to 975.00
915EFSL26 983.29 981.00 to 984.90
955EFSL26A 980.00 980.00 to 980.00
114AFSL22 1126172.26 1126172.26 to 1126172.26
SFMP44GD 7.34 7.34 to 7.37
POBS 292.90 278.90 to 292.90
93EFSL31 994.00 994.00 to 994.00
WEIZMANN FIN 279.10 279.10 to 279.10
BASML-RE 23.90 22.00 to 24.75
EFS10SEP21 1000.00 940.00 to 1000.00
97EFSL31 989.00 988.65 to 989.00
10MMFL27 987.00 987.00 to 987.40
D60MS264DG 9.09 9.09 to 10.00
PRAXIS-RE 15.40 11.50 to 16.00
KLM30JUL21 1000.00 1000.00 to 1000.00
ASIAN-RE 40.10 36.15 to 42.30
0KFL24B 1325.00 1325.00 to 1325.00
SRUSTEELS 17.10 17.10 to 17.10
AXISWLDGG 9.07 9.07 to 9.93
BHARTIA 13.48 13.48 to 13.48
MASPTOP50 29.21 28.00 to 29.49
EFIL140921 1003259.00 1003259.00 to 1003259.00
SCANPROJECTS 3.48 3.48 to 3.48
TFFSP1A 14.50 14.50 to 14.50
PREVEST 244.05 239.00 to 246.90
KIL-RE 13.30 12.55 to 14.80
RPP-RE 27.55 25.60 to 28.10
0GOI23A 91.10 91.10 to 91.10
ZCMMFL25 1010.00 1010.00 to 1010.00
94EOPREIT22 1244622.00 1244622.00 to 1244622.00
SCU01921 1004733.00 1004733.00 to 1004733.00
SCANPGEOMPP 10.10 9.50 to 10.48
875IHFL23 1198.00 950.00 to 1198.00
ARUNA-RE 1.06 1.03 to 1.49
950MMFL25 1000.00 1000.00 to 1000.00
9MMFL23 980.00 980.00 to 980.00
PYXISFIN 29.30 23.85 to 29.30
PARAS 1093.45 1093.45 to 1093.45
PVR290921 999999.99 999999.99 to 999999.99
MIPCO SEAM. 8.11 8.11 to 8.11
UTIBFS1RGR 1.41 1.41 to 1.42
AXISCCDID 9.05 9.05 to 10.99
AIRTEL-RE 206.45 200.00 to 213.40
0KSFL25 999.80 829.80 to 999.80
85KFL23 980.00 951.00 to 980.00
842IHFL23 1000.00 1000.00 to 1000.00
0HFSL21 1308400.00 1308400.00 to 1308400.00
IHF27SEP21 831.00 831.00 to 831.00
IHF24SEP21A 900.00 900.00 to 900.00
866IHFL24 960.00 819.95 to 960.00
889IHFL26 950.00 814.45 to 950.00
935IHFL28 900.00 900.00 to 900.00
653KARSDL30 98.85 98.85 to 98.85
SFL8MAY20 850.00 850.00 to 850.00
SVRL 42.10 41.60 to 45.00
ABSLAMC 639.15 638.10 to 664.60
820JMFPL26 997.30 997.29 to 997.30
791JMFPL26 1008.00 1000.00 to 1008.00
830JMFPL30 1000.00 1000.00 to 1000.00
1095SMPL24 1016435.00 1016435.00 to 1016435.00
PROMAX 15.40 15.40 to 17.02
706GOI2046 90.05 90.05 to 90.05
84IGT23 1056000.00 1056000.00 to 1056000.00
SAMOR 64.00 64.00 to 64.10
ADISHAKTI 10.83 10.83 to 10.83
CWD 181.20 181.20 to 181.20
TEXELINPP 25.90 22.70 to 26.65
848NTPC28 1295.09 1294.10 to 1295.10
0KSFL24 980.00 980.00 to 1010.00
842IIFL26 985.45 985.45 to 989.00
AMFL130721 1026368.00 1026368.00 to 1026368.00
SETFNIF50 186.39 183.10 to 187.00
0IIFL23 1003.00 1003.00 to 1003.00
0IIFL24 1001.80 1001.80 to 1001.80
SCUF1MAR21 1067866.00 1067866.00 to 1067866.00
885LTFL27 1082.80 1082.80 to 1082.80
10KSFL25 965.00 965.00 to 965.00
JMFPL25 970.00 970.00 to 970.00
875IIFL26 1000.00 1000.00 to 1000.00
KOTAKBKETF 415.75 412.93 to 417.80
SETFNIFBK 410.46 407.42 to 413.00
825IIFL23 989.50 989.50 to 989.50
EFIL22JUL20 112769.00 112769.00 to 112769.00
PVR5OCT21 998047.00 998047.00 to 998047.00
772SBIPER 10078970.68 10078970.68 to 10078970.68
0SFL22 1082.00 835.20 to 1199.00
INDIA RADIA. 2.52 2.40 to 2.52
PVRL24921 999373.59 999373.59 to 999373.59

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme