logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3610 stocks found forming MACD UP

Company Close Range
ABB LTD. 1371.35 1368.00 to 1393.35
AEGIS LOGIS 328.30 325.55 to 335.50
A.SARABHAI 27.15 26.50 to 27.90
ANDHRA PETRO 68.60 67.05 to 70.50
UTIQUE 2.32 2.21 to 2.32
ARUNAHTEL 6.70 6.70 to 6.70
BOM DYEING 72.20 70.80 to 73.55
ASIANHOTNR 66.85 64.70 to 69.40
ATUL LTD. 8316.55 8265.00 to 8559.85
ATV PROJECTS 4.63 4.29 to 4.73
AUTOLITE(I) 23.80 23.80 to 23.80
BAJAJ ELECT. 1115.40 1100.00 to 1156.90
BAJAJHIND 10.25 9.02 to 10.39
FORCE MOTR 1152.30 1142.70 to 1204.95
BAJFINANCE 5491.05 5457.20 to 5612.00
BALRAM.CHINI 316.95 312.05 to 328.95
BANCO PROD. 152.05 151.00 to 156.00
CENTURY TEXT 468.55 464.40 to 475.00
BANNARI AMAN 1982.05 1970.00 to 2040.00
BASF INDIA 2453.60 2293.00 to 2516.90
BATA INDIA 1351.10 1346.70 to 1363.00
BHARAT ELECT 137.90 137.35 to 143.45
BHANSALI ENG 169.20 167.25 to 172.50
TATASTLBSL 95.85 89.70 to 95.85
BIHAR SPONGE 4.83 4.83 to 4.83
BIRLACABLE 62.00 61.95 to 63.40
BPL LTD. 32.35 31.40 to 32.35
OAL 868.90 863.35 to 896.65
CENTURY EXT 5.71 5.50 to 5.80
CESC LTD. 653.30 619.20 to 658.45
EXIDE IND. 183.35 182.55 to 184.00
CRISIL LTD 1851.65 1850.00 to 1899.00
CGPOWER 88.55 85.20 to 88.65
DALMIASUG 288.05 286.00 to 297.15
ARVIND Ltd 73.55 72.10 to 74.00
BALARPUR IND 1.11 1.07 to 1.14
BHEL 57.85 57.25 to 58.80
HIND.PETRO 251.60 240.90 to 252.55
MAHA.TELE 16.80 16.70 to 17.45
MRPL 43.90 43.40 to 44.95
CHENNAI PET. 114.15 108.20 to 115.50
REL.CAP. 11.26 10.71 to 11.42
STATE BANK 358.20 353.05 to 362.15
STEEL AUTH. 144.25 136.10 to 145.85
IDBI BANK L 38.90 38.75 to 40.95
DCW LTD. 34.90 34.70 to 36.30
DHAMPUR SUGA 285.25 281.90 to 295.00
DIAMINES&CHM 333.85 327.10 to 339.40
ELANTAS 3558.50 3519.90 to 3636.05
DR.REDDY\'S 5173.55 5165.65 to 5249.00
E.I.D.PAR 418.30 412.00 to 438.95
ELEC.CASTING 33.80 33.50 to 34.80
EPL 232.60 224.60 to 234.50
ESTER INDUS. 144.65 143.60 to 152.95
P.H.CAPITAL 28.45 28.45 to 28.45
COCKERILL 849.85 840.10 to 868.50
UFLEX LTD 439.20 437.30 to 452.95
FOSECO INDIA 1416.15 1413.55 to 1462.00
GOLDEN TOB 44.20 42.80 to 47.25
GANESH BENZO 67.05 66.25 to 68.65
METROGLOBL 60.05 56.30 to 64.00
GTL LTD. 6.96 6.96 to 7.35
KANSAI NERO 590.95 587.55 to 599.75
GOODRICKE 244.35 229.25 to 248.45
GOODYEAR (I) 912.80 907.45 to 931.00
GHCL LTD 241.05 237.60 to 241.45
HFCL 35.15 32.70 to 36.00
HSCL 48.75 45.95 to 49.70
HIND.OIL EXP 103.05 101.60 to 106.70
HSIL 175.20 157.70 to 181.00
HINDUS.ZI 309.65 299.10 to 316.05
HLVLTD 6.00 5.79 to 6.05
IND.GLYCOLS 503.45 500.00 to 515.00
MARGO FIN 10.00 10.00 to 10.15
INDO RAMA 41.10 40.40 to 43.50
INGERSOLL 737.75 734.95 to 749.65
INSILCO LTD. 7.27 7.15 to 7.57
ION EXCHANGE 1437.55 1403.85 to 1475.00
AGRO TECH FO 973.15 964.00 to 1024.00
JAIN IRRIG 19.10 18.60 to 19.20
JASCH INDUST 65.20 65.10 to 67.00
JCT LTD 1.10 0.98 to 1.10
JINDAL POLYF 828.00 809.75 to 852.85
JSWSL 757.10 736.90 to 766.70
UMANG DAIR 59.20 58.05 to 62.30
KAKATIYA CEM 240.30 233.00 to 253.00
KALYANI STEL 389.00 370.15 to 395.20
KANELIND 2.17 2.16 to 2.17
KG DENIM 34.80 34.60 to 36.80
KIRL.BROS. 241.35 240.40 to 247.05
KIRL INDUS 1450.35 1409.15 to 1500.00
KIRL.FERROUS 242.70 229.00 to 245.00
KOTAK MAH.BK 1779.95 1774.25 to 1812.35
KSB 933.95 922.35 to 962.30
TRENT LTD. 753.65 742.90 to 784.30
LIC HOUS.FIN 422.70 413.15 to 425.10
LUPIN LTD. 1195.60 1188.50 to 1240.80
LYKA LABS 39.00 39.00 to 41.45
MAFATLAL IND 99.80 98.05 to 101.65
MAH.SEAMLESS 300.45 287.30 to 304.30
MAH.SCOOTER 3541.10 3525.00 to 3560.00
MAJESTIC AUT 104.30 103.35 to 107.95
MANALI PETRO 83.75 83.45 to 87.40
MFSL 917.15 910.85 to 941.00
MIRC ELECT 16.81 16.81 to 16.81
CENTURY ENKA 271.30 263.55 to 276.50
LORDS CHLORO 35.05 33.20 to 37.95
MOREPEN LAB. 61.80 58.00 to 61.80
HEIDEL CEM 243.55 240.65 to 246.00
NCC 76.70 74.25 to 77.25
VEDL 283.20 271.00 to 288.20
NAHAR SPG. 119.85 115.90 to 120.75
GRASIM IND. 1450.05 1434.00 to 1461.55
NIRLON 284.60 284.60 to 285.95
ONGC CORPN 111.50 109.65 to 112.30
OIL COUNTRY 7.47 7.47 to 7.47
ORIENT HOTEL 24.30 24.00 to 24.90
INDIAN SUCRO 30.00 28.15 to 30.50
PENTAMED.G 0.27 0.27 to 0.29
RAYMOND 337.70 336.00 to 351.30
PIX TRANS 450.05 424.00 to 452.00
SURYA ROSHNI 450.10 447.95 to 468.00
PRSMJOHNSN 132.10 130.45 to 134.50
RAIN 181.35 174.00 to 183.00
AMJLAND 25.00 23.45 to 25.50
RSWM LTD 215.65 211.05 to 218.00
RAJSH.SUGAR 21.30 20.15 to 21.80
RALLIS INDIA 289.85 288.60 to 297.85
RAMANEWS 16.65 15.55 to 17.07
RAPICUT CARB 25.70 25.60 to 27.40
ROLTA (I) 4.64 4.19 to 4.64
RUBFILA INT. 74.40 73.05 to 76.95
SALORA INT. 39.85 37.60 to 41.25
JINDAL SAW 92.30 86.75 to 94.90
JK LAKSHMI 418.20 409.15 to 419.95
REL INFRA 47.40 46.00 to 49.05
STEELCO GUJ. 1.76 1.76 to 1.76
TATA POWER 102.65 102.20 to 104.00
SUNDARAM FAS 724.85 720.05 to 748.25
SUNFLAG IRON 88.50 80.00 to 91.60
SUPREME PET 712.90 710.85 to 730.00
SWARAJ ENGIN 1547.65 1540.00 to 1561.95
TATA ELXSI 3689.20 3650.00 to 3808.80
ACC LTD 1903.35 1897.20 to 1928.75
THERMAX 1503.50 1501.05 to 1550.00
THIRUMALAI 95.30 95.00 to 97.35
THOMAS COOK 46.95 46.15 to 47.75
TOKYO PLAST 76.60 75.00 to 84.25
TORRENT PHAR 2616.15 2603.55 to 2658.60
TRANSCHEM 25.35 24.35 to 26.95
AMBUJA CEME 312.30 311.00 to 317.65
UNIPHOS ENT. 82.85 82.15 to 87.30
VARD HOLDNG 1738.60 1682.00 to 1752.00
HINDALCO 401.20 385.45 to 404.90
WEST COAS PA 210.75 208.95 to 219.40
HIND.ORG.CHM 38.90 38.20 to 39.60
MPIL CORP L 282.00 282.00 to 282.00
PAS.ACRYLON 17.90 16.75 to 18.20
KORE 2.11 2.11 to 2.22
PROCTER &GAM 13480.10 13200.00 to 13550.00
MUKAND LTD. 115.05 108.20 to 116.00
UCAL FUEL 152.85 151.55 to 155.00
HARR.MALAYAL 173.95 172.70 to 178.90
FEDERAL BANK 77.65 77.20 to 79.80
TATA STEEL 1182.35 1129.00 to 1192.00
SKF INDIA 2290.45 2232.00 to 2325.00
ABBOTT (I) 15853.10 15316.40 to 15900.00
BAJ HOLD INV 3525.85 3451.15 to 3557.00
BHARAT FORGE 637.05 633.65 to 650.45
BHARAT PET. 443.70 428.10 to 446.85
SIEMENS LTD. 1858.05 1842.45 to 1874.40
VOLTAS LTD 969.30 963.90 to 994.00
GREAT EASTE 381.45 375.60 to 399.90
DEEPAK FERT. 269.25 266.10 to 278.40
EXCEL INDUST 1043.75 1012.55 to 1107.30
GARWARE POLY 734.15 727.60 to 792.00
GLAXOSMITH 1467.20 1450.95 to 1475.25
GUJ.NARMADA 367.60 365.20 to 375.95
NOVARTIS 649.45 647.00 to 656.20
PFIZER LTD. 5330.75 5317.00 to 5403.60
GUJ.ST.FERT 103.95 100.40 to 105.70
NOCIL LTD 187.05 186.00 to 193.00
T.P.L. 83.55 81.10 to 86.40
EIH LTD. 90.10 88.85 to 91.30
INDIAN HOTEL 112.55 110.85 to 113.15
CASTROL 125.65 124.75 to 128.00
APOLLO TYRES 213.95 209.50 to 216.00
DALAL ST INV 249.90 249.90 to 249.90
CENTRUM CAP 30.35 29.60 to 31.00
INDUS.INV.TR 57.30 56.05 to 58.00
INDUS.&PRUD. 1156.00 1156.00 to 1180.00
TATA INVEST. 1044.45 1040.30 to 1056.95
JAYBH.CREDIT 5.08 5.08 to 5.33
PRISMX 73.50 73.50 to 76.00
W.H.BRADY 116.15 115.00 to 118.00
TECHNVISN 231.00 231.00 to 231.00
SHA ENG PLA 1217.70 1200.00 to 1239.95
GREAVES COTT 136.75 136.20 to 145.90
MULLER & PHI 89.35 89.35 to 89.35
INDIA NIVEH 11.96 10.95 to 11.99
CHOWGULE ST 5.20 4.76 to 5.20
DHENUBUILD 2.25 2.25 to 2.25
ASIIL 30.25 29.25 to 31.80
SAGAR CEM. 772.30 741.05 to 775.00
DECAN CEMENT 435.70 432.00 to 447.95
MANGALAM CEM 277.65 277.00 to 283.20
N C L IND. 180.35 180.00 to 183.50
SAURAS.CEM. 65.75 64.65 to 66.60
SRI DIGV CEM 70.65 69.00 to 71.85
BORORENEW 253.30 248.00 to 261.85
TRIVENI GLAS 6.09 5.60 to 6.23
ANDPAPER 227.45 224.65 to 235.00
BALKRISH IND 1832.85 1804.00 to 1845.00
ORIENT PAPER 27.90 25.00 to 28.00
CITADEL 8.99 8.25 to 9.29
SESHA.PAPER 162.60 161.50 to 169.80
DCM LTD. 27.00 26.55 to 29.00
H.P.COTTON 45.60 43.30 to 46.85
KATARE SPG. 13.70 13.70 to 13.70
KESORAM IND 78.35 71.20 to 83.30
LAKSHMI MILL 2334.90 2313.00 to 2410.00
VARDH TEXT 1250.40 1245.00 to 1290.00
PHOENIX MILL 763.70 756.20 to 770.00
RAJA BAHADUR 2630.00 2607.00 to 2630.00
REL.CHEMOTX 89.40 88.00 to 92.00
RUBY MILLS 191.30 177.60 to 207.00
ZODIAC VEN 8.43 8.40 to 8.69
SAHARA ONE 34.35 33.15 to 36.55
BANSW.SYNTEX 115.65 112.00 to 118.50
SHRI DINESH 450.85 435.05 to 454.90
SRF LIMITED 6276.00 6226.00 to 6820.00
SIYARAM SILK 210.80 209.00 to 214.00
SWAD.POLYTEX 5.45 5.45 to 5.45
GEE LTD 42.70 40.50 to 43.00
HIND.RECT 128.00 126.10 to 132.95
NIPPOBATRY 825.65 814.30 to 855.00
INDOKEM LTD. 36.90 36.75 to 39.90
PANA ENERG 213.80 209.15 to 214.95
NELCO LTD. 199.40 198.30 to 202.50
PERM MAGNETS 278.00 274.85 to 294.00
UNIV.CABLE 158.60 156.90 to 171.80
DELTON CABLE 40.10 38.90 to 42.10
MODULEX 13.32 12.11 to 13.60
CONFINT 4.17 4.17 to 4.17
NYSSACORP 5.32 5.32 to 5.32
KRISHNA VEN 11.80 11.80 to 11.80
UNI ABEX 415.75 412.50 to 425.00
SARDA ENMIN 578.60 569.65 to 603.90
BHAGWATI AUT 151.70 140.50 to 152.25
I BRIGHT ST 18.50 18.50 to 18.50
IND.HUME PIP 174.35 173.20 to 178.40
INVEST &PREC 232.05 230.00 to 240.00
KAIRA CAN CO 1195.50 1100.05 to 1195.50
ORIENT ABRAS 26.55 26.40 to 27.50
DUNCANENG 125.15 120.70 to 130.00
SANDUR MANG. 1543.10 1461.00 to 1554.00
STOVAC IND. 1825.80 1801.50 to 1875.00
TATA YODOGAW 51.55 49.40 to 52.10
TINPLATE 226.75 213.35 to 233.90
CHOLAHLDNG 574.20 571.55 to 582.00
WELCAST 496.50 431.50 to 506.00
AUTO AXLES 1050.25 1027.30 to 1069.75
ATLAS CYCLES 27.25 25.70 to 27.50
AUTO COR.GOA 410.50 393.40 to 415.70
SETCO AUTO 19.10 17.35 to 19.90
ZF STEERING 419.40 406.20 to 424.50
SMLISUZU 457.80 454.55 to 472.00
TIL LTD. 212.40 207.20 to 221.05
ALFRED HERB 654.50 580.85 to 672.40
VELJAN 754.00 739.00 to 755.00
DYNAMAT.TECH 1019.75 1016.55 to 1059.05
KIRLOSAR PN 355.05 347.10 to 375.00
KPT 109.00 106.20 to 112.70
LAXMI AUTOLM 60.35 59.75 to 65.95
INTEGRA ENG 29.85 29.50 to 30.45
REVATHI EQU. 563.45 543.65 to 564.00
WENDT(INDIA) 3215.75 3210.00 to 3299.00
DOLAT INV. 66.60 63.70 to 67.85
WESTLIFE DEV 426.00 425.10 to 439.75
SVPGLOB 78.70 78.55 to 80.80
BHARAT GEARS 88.00 84.90 to 91.50
ELECON ENG 91.25 90.10 to 93.55
GRAUER& WEIL 52.85 44.55 to 53.75
HIMTEK 74.55 74.50 to 79.50
HERC.HOISTS 120.75 117.45 to 125.50
HIND.EVEREST 174.85 168.90 to 177.75
SINGER INDIA 41.90 40.10 to 42.95
INTER.COMBUS 181.10 180.00 to 189.50
SNL BEARINGS 194.20 185.50 to 199.45
JAIPAN INDUS 8.83 8.40 to 9.19
MANCREDIT 59.50 59.10 to 60.95
TRF LTD. 97.55 96.00 to 101.00
WPIL LTD. 646.55 640.00 to 662.75
PRAKASH IND. 90.90 86.30 to 93.25
GRIND NORTON 1050.40 1036.00 to 1065.60
STANROSE MAF 80.85 72.30 to 87.75
PARNAXLAB 23.50 21.65 to 23.50
BLISSGVS PH 111.30 104.20 to 112.10
INEOSSTYRO 1222.20 1214.25 to 1270.00
ALEMBIC LTD. 131.15 130.50 to 137.55
AMINES&PLAST 96.50 96.00 to 100.00
ANUH PHARMA 139.20 139.05 to 143.00
MODISON MET. 60.00 58.00 to 60.80
BAYER CROP 5314.65 5300.00 to 5357.65
CHEMO PHARMA 28.25 26.90 to 28.25
CLARI CHEM 446.00 428.10 to 455.70
DEEPAK NITR. 1803.10 1791.00 to 1919.10
DHARAMSI CHM 317.10 315.00 to 325.05
FERMENTA 318.50 315.10 to 326.00
JAYSHRI CHEM 4.19 4.11 to 4.37
KANORIA CHEM 123.15 122.05 to 124.75
NITTA GELA 201.60 187.00 to 206.00
ORIENT.CARB. 913.80 904.40 to 936.00
POLYCHEM 496.95 496.95 to 499.00
PUN.CHEM 1071.00 1049.00 to 1123.00
SADHANA NITR 40.05 40.05 to 40.05
SUDARSH.CHEM 632.70 630.20 to 646.95
ULTRAMARINE 400.60 387.00 to 405.00
UNICHEM LAB 330.35 328.25 to 335.65
MYS PETRO 75.50 72.40 to 76.70
ALKYL AMINES 8182.40 8030.25 to 8321.00
TUTICORIN. 12.60 12.01 to 12.80
ASTRAZEN.PH. 3809.90 3780.25 to 3885.65
PUN.ALKALI 106.80 100.00 to 106.80
TANFAC IND. 250.95 244.00 to 293.00
GUJ.PETRO 38.05 38.00 to 38.75
GUJ.THEMIS. 262.30 250.20 to 269.90
JAYSN DYEST 65.00 62.00 to 65.70
J.B.CHEMICAL 1455.30 1434.65 to 1480.60
BL.CHIP TEX 99.60 98.10 to 105.95
JAGATJIT IND 37.75 36.10 to 37.95
KESAR ENT. 70.30 69.10 to 75.80
TILAKNAG IND 41.00 40.60 to 42.30
RAVALGAON 1900.00 1786.00 to 1970.00
SAKTHI SUGAR 13.26 12.99 to 13.80
WALCHANDNGR 64.00 63.30 to 65.30
KHOD.INDIA 69.00 64.10 to 69.00
IFB AGRO 412.20 410.00 to 429.80
DHARANI SUG 8.25 7.96 to 8.31
KOTHARI FERM 52.05 51.30 to 53.80
RANA SUGARS 14.78 14.21 to 15.20
PICCADILY SU 7.02 6.70 to 7.03
RIGA SUGAR 5.14 4.65 to 5.25
SOM DISTILL. 30.65 30.10 to 31.20
CJ GELATIN 18.75 18.75 to 19.90
AMRIT CORP 730.00 675.60 to 730.00
ASSO.ALCOHOL 418.45 415.00 to 427.00
IVP LIMITED 116.00 113.00 to 120.25
MILKFOOD 336.50 330.00 to 339.95
POLSON LTD. 9407.35 9208.00 to 9480.00
WIPRO LTD. 515.15 507.40 to 516.50
ORIENT BEVER 64.75 58.30 to 69.30
DHAN AGRI 801.00 790.05 to 818.05
TTK HEALTHCA 598.20 580.00 to 613.35
TGVSL 35.35 34.50 to 37.00
LIME CHEM. 20.00 19.85 to 20.50
KANPUR PLAST 156.90 153.95 to 170.10
TAINWALA CH. 74.65 71.25 to 81.90
JAGSON PHAR 97.30 96.90 to 100.65
KHAITAN CHEM 25.65 25.45 to 26.90
GILLETTE (I) 5596.45 5565.00 to 5605.90
WIRES FABRIK 61.00 60.00 to 65.00
PION INVEST 29.45 29.05 to 30.75
ASHNOOR TEX. 15.69 15.69 to 15.69
FIBERWB IN 37.80 37.50 to 40.50
LKP FIN 76.60 74.15 to 83.30
BAJAJ STEEL 593.65 588.10 to 610.00
GUJ.HOTELS 104.00 101.05 to 108.90
RAS RESORTS 20.90 19.05 to 20.90
PARA. COSMET 15.55 15.55 to 15.55
BNALTD 197.40 196.00 to 214.00
HAWKINS COOK 5501.40 5418.05 to 6000.00
WARREN TEA 53.30 51.55 to 53.50
BEST E.HOTEL 20.25 20.25 to 20.25
COSMO FILMS 708.30 702.00 to 747.00
APOLLO HOSP. 3311.85 3302.50 to 3396.00
EVEREST INDS 353.05 348.75 to 361.00
MSR INDIA 11.13 10.22 to 11.28
AYMSYNTEX 51.65 50.20 to 52.00
PANASON CAR 459.60 453.20 to 468.95
HB LEAS.PUB 2.18 2.01 to 2.18
SULABH ENG. 1.46 1.36 to 1.47
AUSOM ENT 60.35 59.95 to 62.40
LANCOR HOLDS 5.85 5.40 to 5.91
BANAS FIN. 5.51 5.35 to 5.51
VISAKA IND. 621.00 617.05 to 632.50
HATHWAY BHAW 17.20 16.40 to 17.40
PRESSMN 25.30 24.00 to 25.60
GUFIC BIO SC 146.75 143.20 to 151.50
GOVIND RUBB. 2.65 2.65 to 2.65
GRPLTD 919.65 918.00 to 977.30
INDAG RUBBER 97.50 94.50 to 98.80
M.M.RUBBER 65.40 62.60 to 66.65
PTL LTD 37.95 37.40 to 38.65
TVS SRICHAKR 1810.95 1793.00 to 1844.95
BHAGWATI OXY 27.10 27.10 to 27.10
CAPRIHANS 117.20 110.70 to 124.00
GRAPHITE IN. 762.45 744.95 to 773.00
GARFIBRES 2687.70 2671.00 to 2748.10
GARWA.MARINE 4.39 4.39 to 4.39
HARDCASTLE 207.95 190.10 to 208.80
HEG LIMITED 2275.85 2225.30 to 2309.50
HIND.COMPOSI 289.75 284.00 to 296.00
HIL 3469.05 3435.00 to 3568.00
IND.CARD 131.00 126.05 to 133.80
JAYSHRE TEA 91.70 86.10 to 93.40
MODERN SHARE 5.70 5.70 to 5.70
HUHTAMAKI 286.00 279.00 to 289.80
HIND MILLS 268.75 256.30 to 293.95
SUPREM IND 2185.10 2162.00 to 2200.00
JINDAL DRILL 95.95 92.20 to 98.80
DEWAN H.FIN. 14.80 14.70 to 15.15
SHIVA TEXYAM 160.00 156.10 to 160.00
V.B.DESAI 3.65 3.65 to 3.65
QUADRANT 0.30 0.29 to 0.30
KAMAN HSG 4.98 4.46 to 5.00
IL & FS INVE 4.80 4.70 to 4.90
CHOLAFIN 569.05 564.65 to 587.35
VLS FINANCE 96.05 93.95 to 100.85
IND CEM CAP 6.33 5.90 to 6.34
MEHTA I.FIN 5.78 5.77 to 5.79
MCLTD 2.52 2.52 to 2.52
CREST 86.35 75.20 to 88.50
DHARANI FIN. 5.37 5.37 to 5.37
BHARAT BHUSH 19.15 18.00 to 20.40
USHAKIRAN FI 3.52 3.52 to 3.52
VIVO BIO TEC 64.60 62.00 to 67.00
VEERHEALTH 10.22 10.22 to 10.27
MORARKA FIN. 42.60 40.30 to 45.95
MONARCH 63.15 61.00 to 63.35
PRO FIN CAP. 31.00 28.70 to 32.50
TIMES GUARAN 46.55 46.55 to 51.00
SOMDATT FIN 17.90 17.50 to 18.40
REGENCY TRUS 1.82 1.82 to 1.82
AVONMORE 18.25 18.15 to 19.80
YASH MANAGE. 13.38 12.55 to 13.64
ARIHANT CAP. 79.85 77.20 to 81.00
DCM FINANCIA 1.77 1.77 to 1.86
SAMBHAAV MED 2.35 2.35 to 2.35
SUGAL DAM 7.45 7.45 to 7.45
CHARTERED CA 64.00 59.70 to 64.00
ESCORT FINAN 3.94 3.65 to 3.94
TRC FINAN.SE 8.40 7.60 to 8.40
USHDEV INTNL 0.67 0.64 to 0.70
UGROCAP 101.70 100.00 to 106.90
ABIRAMI FIN. 3.90 3.90 to 4.05
UPASANA FIN. 14.48 14.48 to 14.49
CNI RES LTD 1.62 1.52 to 1.65
ROYAL IND 0.84 0.84 to 0.84
LUHARUKA 0.52 0.50 to 0.52
DECCANGOLD 24.15 23.30 to 24.80
UPL 628.85 625.25 to 641.05
CRANES SOFTW 1.54 1.54 to 1.54
SIGNET IND 35.05 31.85 to 35.55
PRISM MEDI 9.93 9.93 to 9.93
JAI CORP LTD 87.80 86.80 to 89.80
ASHIRWAD CAP 3.97 3.86 to 4.04
MEDIA MATRIX 4.81 4.60 to 5.20
SHIRPUR GOLD 6.15 6.13 to 6.75
BHAGYA INL 50.80 50.80 to 50.80
CHAMBAL BREW 1.32 1.32 to 1.32
SHRI JAGDAMB 541.55 526.05 to 556.65
LLOYDS MET E 18.35 18.35 to 18.35
SHREE GLOBAL 4.62 4.62 to 4.62
BETEX INDIA 48.80 48.70 to 48.85
GARNET INTL 31.45 30.05 to 31.60
DONEAR IND. 31.80 31.10 to 32.85
SEQUENT 289.75 281.00 to 298.95
STC INDIA 85.25 82.90 to 88.00
KOHINORFOODS 7.55 6.93 to 7.55
AVANTI FEEDS 485.85 482.00 to 491.25
KEYFINSER 57.90 54.55 to 57.90
ADANI ENTER 1298.45 1290.70 to 1322.00
HARIA EXPORT 1.27 1.21 to 1.27
BHANDARI HOS 2.31 2.30 to 2.40
TATASTLLP 1039.35 989.90 to 1039.35
NAV BHAR VEN 86.55 83.25 to 87.40
REMI EDEL 20.45 18.30 to 20.45
G.S.AUTO INT 4.41 4.40 to 4.41
SHIV.BIMETAL 87.10 86.90 to 89.95
GANDHI SP.TU 301.35 292.05 to 309.95
ABC GAS INT 8.58 8.58 to 8.58
ORICON ENT 23.10 22.90 to 23.85
BALASORE 6.46 6.46 to 6.46
STL STR INF 4.01 4.01 to 4.20
UTTAM GALVA 9.22 9.04 to 9.22
PENNAR STEEL 19.20 18.95 to 20.25
JAY USHIN 444.90 430.00 to 445.00
ST.STR.WHEEL 758.00 752.00 to 830.00
MAN IND.(I) 95.55 94.85 to 99.05
PREM PIPES 2.43 2.43 to 2.43
IMEC 1.08 1.08 to 1.08
MODERN STEEL 3.56 3.26 to 3.56
SYNTHIKO FOI 24.50 23.75 to 24.50
GOLKONDA 17.15 17.15 to 17.15
AJMERA 117.15 111.45 to 123.50
COCHIN MIN. 121.15 120.00 to 124.95
ISW LTD 0.95 0.88 to 0.95
RAJKUMAR FRG 45.90 39.50 to 50.00
CARBORUNDUM 570.80 552.15 to 581.60
MINERAL&METL 46.10 42.60 to 46.80
ASHIANA ISP. 19.30 17.70 to 19.40
MAITRI 7.08 7.08 to 7.08
TATA METALIK 1180.90 1160.00 to 1209.00
JSWISPL 58.45 58.45 to 58.45
ELANGO INDUS 3.26 3.26 to 3.26
KANISHK ST. 12.85 12.50 to 12.85
GUJ.CONTAIN. 16.15 16.15 to 17.45
PANCH.STEEL 54.40 50.75 to 55.40
ADITYA ISPAT 6.70 6.68 to 6.70
PITTIENG 65.30 65.00 to 66.60
PRADEEP MET. 40.20 39.10 to 40.75
MARDIA SAMYG 2.07 2.07 to 2.07
MAHA STEEL 91.90 90.05 to 94.90
NOVA IRON&ST 13.93 13.93 to 13.93
HIND.COPPER 172.00 159.05 to 172.00
SRIPIPES 189.40 188.00 to 194.00
NLCINDIA 50.75 48.50 to 53.10
KIC METALIKS 49.20 47.30 to 52.10
SHILP GRAVUR 110.15 100.10 to 112.40
HIMALAYA GR. 19.50 19.50 to 19.55
ARO GRANITE 43.15 42.80 to 43.50
DEEPAK SPINN 111.15 108.10 to 114.90
HIMAT.SEIDE 161.70 154.05 to 166.30
BSL LTD. 53.95 45.80 to 54.80
PBM POLYTEX 54.15 50.70 to 54.90
SURYALATA SP 139.00 132.00 to 139.95
TT LTD. 48.50 48.30 to 51.35
UNIWORTH LTD 0.63 0.63 to 0.63
WELSPUN (I) 93.50 84.30 to 94.80
IND.ACRYLICS 12.38 12.15 to 12.45
GANESH ECOSP 580.40 560.00 to 588.15
VARDHMAN POL 18.75 17.95 to 18.95
RAMGOPAL POL 1.62 1.62 to 1.62
SANGAM INDIA 91.70 91.70 to 91.70
AARVEE DENIM 21.00 20.85 to 21.55
ASHIMA LTD. 17.50 17.00 to 17.50
PIONEER EMB 48.20 46.35 to 49.50
VIPPY SPIN. 50.50 47.00 to 53.00
KAMADGIRI 27.70 27.00 to 29.95
PREMIER POLY 39.20 37.55 to 39.20
KRRAIL 14.00 13.40 to 14.00
GARWARE SYN. 10.35 10.34 to 10.35
MANORG 720.65 622.00 to 735.30
HINDU.ADHESI 110.90 110.00 to 116.95
JYOTI RESINS 665.25 652.25 to 690.00
MAHA.RUBTECH 43.50 40.00 to 46.80
OSWAL YARNS 5.00 5.00 to 5.00
WIMSOME TEXT 31.30 29.15 to 31.95
THAMBI MOD. 8.09 8.09 to 8.09
MURD.CERAM 20.10 19.40 to 20.40
SAINT-GOBAIN 68.35 68.00 to 69.80
ANANTRAJ 51.80 51.05 to 53.80
MADHUS.IND. 12.51 11.85 to 13.07
RESTILE CER. 2.08 1.96 to 2.15
HIND.NAT.GLS 34.65 34.55 to 35.50
HALDYN GLASS 43.65 41.10 to 44.50
DUROPLY 49.15 47.40 to 53.90
SHREYANS IND 91.35 89.90 to 95.00
STAR PAPER 125.20 124.55 to 130.70
YASHPAKKA 92.10 91.50 to 93.50
ARROWGREEN 81.10 79.75 to 81.10
VISHNU CHEM 325.70 317.00 to 338.95
JUMBO BAG 8.57 8.55 to 9.37
N.R.AGARWAL 219.70 215.05 to 227.45
3PLAND 14.78 13.35 to 14.78
SANGAL PAPER 77.30 75.95 to 77.50
SCANDENT 17.90 17.00 to 18.10
VINDHYA TELE 863.60 858.60 to 874.00
ADORWELDING 404.45 400.10 to 417.00
INT.DATA MAN 5.29 5.29 to 5.30
PCS TECH 5.60 5.10 to 5.60
USHA MART.LT 54.65 51.30 to 56.20
PRECISION EL 34.05 30.90 to 34.10
HBL P SYS 34.05 33.85 to 34.90
GUJARATPOLY 7.14 7.14 to 7.14
GUJ.IND.POW. 77.75 75.50 to 79.35
MOTHERSON SS 220.75 219.60 to 226.95
MINDTECK (I) 50.80 49.60 to 52.00
IGARSHI MOT 423.00 418.05 to 464.15
PATEL AIRTEM 145.30 143.30 to 148.85
BFLYGANDHI 619.85 602.00 to 662.65
R.S.SOFTWARE 29.15 28.70 to 30.95
LINAKS MICRO 0.67 0.67 to 0.67
ELNET TECH. 127.95 125.05 to 130.65
ROTO PUMPS 200.05 199.40 to 209.80
RAJ GLO WIR 1040.25 1035.10 to 1098.15
SURANATP 4.54 4.25 to 4.54
ONWARD TECHN 123.30 121.85 to 127.00
CENTUM ELEC 392.15 389.55 to 403.30
ALFA TRANSFO 12.82 11.68 to 12.90
STARLITE COM 2.45 2.45 to 2.69
NHCFOODS 6.94 6.41 to 6.99
TRIGYN TECH 84.75 82.25 to 89.50
KEI INDUST. 521.30 517.30 to 532.55
KEERTHI 121.60 113.50 to 125.40
GUJ.SIDH.CEM 36.50 36.00 to 37.35
SURAJ PRODUC 39.60 36.00 to 39.60
ANJANI PORTL 212.90 208.00 to 215.25
MODINATURAL 83.85 82.00 to 84.90
RITESH INTER 39.45 38.60 to 40.00
AVT NATURAL 54.80 52.45 to 56.40
HIND.FOODS 2118.10 2087.80 to 2218.10
NAHAR INDUST 53.60 53.00 to 55.45
VADILAL IND 1004.60 985.25 to 1017.30
RGRL 26.45 21.55 to 28.00
AJANTA SOYA 90.30 86.00 to 91.00
PRIMA AGRO L 22.20 20.20 to 22.20
BAMBINO AGRO 208.40 208.20 to 216.05
POONA DAL 37.80 36.35 to 39.00
TRANSGL.FOOD 160.05 150.00 to 165.95
NARBADA 26.00 26.00 to 26.75
VIRAT CRANE 22.75 21.95 to 24.00
CHORDIA FOOD 136.35 117.00 to 147.00
TAI INDUST. 11.00 10.84 to 11.89
N K INDUST. 22.50 22.50 to 22.50
ASIAN TEA 15.85 15.45 to 16.25
HERITGFOOD 356.95 352.25 to 362.75
SIMRAN FARMS 98.05 93.55 to 98.05
CCL PRODUCTS 315.80 310.00 to 322.00
RICO AUTO 41.00 40.65 to 42.75
MUNJAL SHOWA 136.45 136.00 to 144.50
JAMNA AUTO 70.85 70.30 to 74.00
SUNDAR.CLAY 3186.15 3100.00 to 3199.70
MUNAUTO 57.50 56.50 to 59.40
JAYBH.MARUTI 286.95 284.30 to 298.00
RACLGEAR 246.55 243.00 to 252.50
SAMKRG PIST. 151.30 151.00 to 158.80
AUTOMOTIVE S 34.00 32.20 to 34.55
BALURGHAT TE 8.85 8.72 to 9.89
SHREY SH LOG 102.20 96.70 to 108.00
INDO COUNT 144.75 140.55 to 148.00
MARAL OVERS 38.30 35.60 to 38.70
OCTAVE 2.00 2.00 to 2.00
TRIDENT 15.26 14.10 to 15.26
SPENTEX INDS 0.79 0.73 to 0.79
AMARJOTHI SP 130.40 120.10 to 138.90
ADITYA SPIN. 7.17 7.16 to 7.17
ZODIAC CLOTH 91.30 90.15 to 91.80
FRONT BUSS 1.48 1.48 to 1.48
SUPER SPIN. 6.29 6.29 to 6.80
SIL INVEST 225.55 225.45 to 241.00
SURYLAK.COTT 35.00 34.30 to 35.10
DAMOINDUS 26.60 25.80 to 27.10
SANBLUE 16.70 16.70 to 16.70
UNI ROYAL IN 4.61 4.61 to 4.61
CHITRA.SPIN. 9.80 9.80 to 9.80
AUSTIN ENGG. 42.75 42.00 to 44.45
FLUIDOMAT 86.85 83.80 to 88.50
SHANTHI GEAR 147.10 144.45 to 153.90
HONDAPOWER 985.50 975.15 to 1014.10
HITECHGEAR 183.90 181.05 to 183.90
ELGI EQUIP 216.40 212.30 to 221.00
KILBURN ENGG 23.10 22.95 to 24.95
BIRLA PRETEC 11.27 11.15 to 11.99
YUKEN INDIA 459.35 452.10 to 475.00
TIMKEN (I) 1389.10 1385.00 to 1405.30
VOITH PAPER 1096.00 1075.25 to 1098.90
ARTSON ENG 47.25 46.05 to 47.45
SOLITAIR MC 25.00 24.65 to 25.45
INDSIL HYD 12.72 12.45 to 13.31
ITL INDUSTRS 106.80 101.00 to 107.00
PRAJ IND.LTD 267.25 264.15 to 277.85
HLEGLAS 2829.60 2665.00 to 2911.60
GUJ APOIND 213.90 210.50 to 216.40
TANEJA AERO. 31.30 30.50 to 32.00
SHIVAGRICO 5.00 5.00 to 5.00
M.M.FORGINGS 462.45 453.10 to 478.30
MAYUR UNIQ. 451.70 451.00 to 467.50
CENLUB INDUS 60.10 58.80 to 63.00
RAJOO ENGIN. 23.85 22.70 to 24.35
JMC PROJECTS 93.60 92.25 to 96.80
GET&D 121.55 121.05 to 125.00
RAM RAT.WIRE 84.60 82.90 to 85.00
JAY NECO IND 16.66 15.81 to 16.71
NMSRESRC 3.20 3.20 to 3.20
T & I GLOBAL 100.50 100.00 to 106.00
CONTROL PRNT 308.40 308.10 to 319.50
ANSAL BUILD. 42.25 40.20 to 49.80
WEIZMANN LTD 45.30 44.00 to 47.70
B.N.RATHI SE 24.15 24.00 to 27.15
SAFARI IND. 599.35 595.00 to 612.05
JJ FINANCE 5.88 5.88 to 5.88
COSMO FERR. 23.55 23.15 to 24.95
SANCO TRANS 210.00 209.95 to 210.00
EIH ASSO.HOT 235.50 231.95 to 258.00
MEDI CAPS 41.85 41.50 to 44.20
MORGAN CRU 852.25 840.10 to 880.00
ABAN OFFSHO 33.50 33.25 to 35.25
KOKUYOCMLN 55.40 55.40 to 56.55
BHARAT SEATS 73.55 72.05 to 79.80
VENKEY\'S (I) 1639.55 1630.05 to 1664.60
SUPER HOUSE 126.55 124.20 to 130.00
RAMA VISION 8.49 8.09 to 8.49
TCPL PACK 478.80 451.40 to 480.00
BALMER LAWRI 125.75 124.85 to 128.00
KOVAI MEDI. 1353.65 1331.00 to 1402.75
DCMSHRIRAM 695.40 686.90 to 711.80
DCM SHR.IND 282.60 273.00 to 288.90
MAWANA SUGAR 49.70 48.90 to 50.30
MAH.RAS.APEX 73.85 70.00 to 73.85
NILKAMAL L 2026.45 2012.30 to 2034.80
NAHAR POLY 130.45 128.60 to 135.10
JM FINANCIAL 81.15 80.60 to 83.90
REL INDL INF 370.50 369.00 to 382.80
IND.BANK HSG 31.55 29.80 to 32.35
LOTUS CHOC 15.81 15.57 to 16.99
PACIFIC IND. 171.85 165.05 to 193.95
APM INDUS. 24.10 24.00 to 24.40
PRECISION WR 198.85 194.75 to 199.00
IND.TONERS 135.75 134.00 to 137.00
SHIPP.CORPN 115.75 113.75 to 118.40
SIKA INTER. 295.00 292.10 to 299.80
ITI LTD. 120.25 115.70 to 123.70
DREDGING COR 381.35 380.80 to 393.75
PHARMASIA 39.75 36.60 to 40.40
NATIONAL FER 61.45 60.65 to 63.55
IP RINGS LTD 95.20 95.00 to 99.00
PI INDUS.LTD 2560.65 2537.50 to 2688.40
PLASTIBLEND 242.75 236.15 to 257.00
WATERBASE 116.45 114.00 to 119.50
FLEX FOODS 80.95 78.55 to 82.90
APCOTEX IND 294.10 268.00 to 307.50
FORTIS MLR 69.45 65.55 to 72.00
MASTEK LTD 1973.70 1823.60 to 1994.50
EIMCO ELECON 367.90 367.50 to 373.00
ECO BOARD IN 4.09 4.09 to 4.51
DVL 117.60 115.10 to 118.20
MAHEPC 145.60 144.85 to 147.00
SREIINFRA 6.91 6.87 to 7.06
MAZDA LTD 478.25 471.70 to 489.95
MENON BEAR. 57.20 55.25 to 57.75
MUKAT PIPES 3.88 3.88 to 3.88
SIMPLX INFRA 31.40 30.00 to 32.70
INN.TECH.PAC 19.40 19.10 to 20.80
SUPER TANNER 2.88 2.75 to 3.09
AXTEL INDUS. 299.50 291.10 to 308.00
PRECI CONTNR 0.27 0.27 to 0.27
MAGMA FIN 140.95 131.35 to 140.95
HIND.FLUROCA 9.33 8.46 to 9.33
KINGFA 637.10 599.45 to 660.55
POLYPLEX 1094.15 1085.00 to 1174.90
ALBERT DAVID 450.65 447.05 to 459.00
HAR.LEATHER 33.00 31.35 to 33.00
ACRYCIL LTD. 330.30 322.50 to 353.00
VINYL CHEM 137.60 135.90 to 139.50
PEE CEE COSM 123.55 121.50 to 133.20
IOL CHEM PH 643.50 641.00 to 661.55
VINATI ORG. 1711.30 1700.70 to 1740.00
AARTI INDUST 1696.20 1680.50 to 1815.35
WANBURY LTD 106.35 101.20 to 109.00
RESONANCE 138.00 134.90 to 139.25
GUJ AMB EXP 163.45 160.00 to 167.30
RASHTR.CHEM. 77.90 77.20 to 80.70
KOPRAN LTD. 190.00 187.00 to 204.30
AIMCO PESTI. 112.70 97.70 to 114.80
GUJ.TERC LAB 10.12 10.02 to 10.57
JAYANT AGRO 171.00 167.85 to 176.10
BCLIL 124.80 123.35 to 131.80
SH.HARI CHEM 65.55 65.00 to 67.70
INDOBORAXC 835.15 775.00 to 878.80
AARTI DRUGS 780.50 765.00 to 816.65
BODAL CHEM 101.10 100.50 to 102.65
VIMTA LABS 232.10 229.90 to 243.55
BIOFIL CHEM 75.80 73.20 to 76.45
MARKSANS 73.90 73.65 to 76.50
UNIV.STARCH 83.25 82.65 to 90.00
AAREY DRUGS 31.10 31.00 to 32.75
CAMEX LTD 25.50 24.00 to 25.95
SYNCOM FORM. 5.81 5.59 to 5.81
RIDHI SIDHI 262.90 262.10 to 274.00
KILITCH DRUG 134.25 131.00 to 138.00
CORAL LAB. 413.15 410.00 to 426.60
TULASEE BIO- 17.35 17.35 to 17.40
BACIL PHARMA 7.65 7.65 to 7.65
KREBS BIOCHM 124.45 121.50 to 126.90
KMC SHIL 42.45 41.85 to 44.90
LAFFANS PETR 19.85 18.85 to 21.00
SUKJIT STRCH 231.40 230.00 to 245.00
NEULAND LAB. 2682.90 2626.65 to 2718.65
PODDAR PIGM. 213.35 210.70 to 217.00
PHARMAIDS PH 23.50 23.50 to 23.50
VIVID IND 24.60 23.80 to 25.85
TIRUPATI STA 47.50 45.60 to 50.30
ASHOK-ALCO 97.00 95.15 to 99.90
AKSHARCHEM I 258.95 252.65 to 271.15
BERYL DRUGS 6.98 6.45 to 6.98
INDXTRA 10.05 10.05 to 10.05
ALU FLUORIDE 267.80 266.25 to 288.55
ARCHITORG 33.05 31.55 to 34.95
INDO AMINES 120.45 117.85 to 126.00
NATURAL CAPS 132.55 129.75 to 138.95
BH.IMMUN&BIO 50.90 50.90 to 50.90
SOTL 1060.75 1025.00 to 1084.00
KABSONS INDU 9.74 9.74 to 9.74
BASANT AGRO 6.67 6.65 to 6.99
SANDU PHARMA 41.80 41.10 to 44.95
NACLIND 39.85 39.55 to 41.15
VISTA PHARMA 12.44 11.85 to 12.50
SUN PHARMA. 679.50 678.00 to 691.00
TITAN BIOTEC 316.70 315.00 to 329.80
JENBURKT PH. 450.90 443.10 to 455.90
HIKAL LTD. 325.85 325.40 to 345.05
CAPLIN POINT 577.30 545.50 to 584.55
FISCHER 25.45 25.25 to 25.45
LINK PHARMA 33.80 32.10 to 35.00
NUTRA 2.41 2.19 to 2.41
EMMESSAR BIO 21.90 20.00 to 22.05
EVEREST ORG. 330.95 330.00 to 350.00
AUROB.PHARMA 1012.75 1001.10 to 1023.00
PHYTOCHEM I. 21.15 20.25 to 21.15
NATCO PHARM 941.55 922.65 to 953.00
DYNAMIC IND. 60.60 60.35 to 64.85
PANAMA PETRO 182.65 179.80 to 185.80
BAL PHARMA 105.40 104.05 to 109.55
BDH INDUS. 96.00 94.70 to 97.00
CUBEX TUBING 29.00 28.35 to 29.55
SCAGRO 2.25 2.20 to 2.25
RAVILEELA GR 12.02 12.02 to 12.02
MPL 6.32 6.32 to 6.32
NIKHIL ADHSV 462.80 454.00 to 487.35
ANDREW YULE 21.40 21.20 to 21.90
LUDOLOW JUTE 77.50 77.00 to 79.95
ASHRAM ONLIN 3.80 3.80 to 3.91
HITECHCORP 165.90 152.10 to 176.25
FILATEX INDI 101.85 88.00 to 105.35
STD.SURFACT. 31.25 30.40 to 31.25
MERCATOR 1.00 0.99 to 1.05
MORGAN VENT 13.34 12.13 to 13.38
PREMIER EXPL 157.40 155.00 to 162.00
MOLD-TEK TEC 45.70 45.50 to 48.15
CRESTCHEM LT 40.00 40.00 to 42.10
MPHASIS LTD 1845.85 1828.00 to 1883.20
MEDINOVA DIA 32.50 32.40 to 35.00
DIVYA.GRANIT 49.30 46.75 to 52.55
GANESH HSG. 74.75 70.10 to 75.00
NMDC LTD 184.90 171.75 to 187.30
CINDRELLA HT 19.50 19.50 to 19.50
PAT INT LOG 18.65 18.40 to 19.00
ALPHAGEO (I) 214.55 210.00 to 224.70
RIT PRO IND 51.30 43.95 to 53.50
KKALPANAIND 28.35 27.50 to 28.85
KRITI INDUS. 71.75 70.20 to 75.20
ASM TECHNOLO 111.35 106.80 to 112.10
PERFECTPAC 116.10 115.30 to 116.10
VISIONCINE 0.63 0.61 to 0.67
WINSOME BREW 4.74 4.74 to 4.74
SKY INDUST. 74.95 73.05 to 78.00
RISHIROOP 94.45 93.15 to 101.00
DOLPHIN MEDI 3.21 3.21 to 3.21
ALPINE HSG. 13.97 12.53 to 14.29
SANGHI IND. 48.85 46.45 to 50.30
MAXIMAA SYST 1.40 1.30 to 1.40
SCANP GEOM 15.50 15.30 to 16.50
CHOKSI LABOR 9.86 9.86 to 9.87
CCHHL 4.51 4.12 to 4.65
LONGVIEW TEA 12.12 12.12 to 12.12
TECHIN 3.89 3.89 to 3.89
TPL PLAST 223.95 220.00 to 233.00
WIM PLAST LT 459.75 441.10 to 464.00
PHOTOQUIP(I) 8.50 8.50 to 8.50
LIBERTY SHOE 132.00 131.55 to 134.75
LIPPI SYSTEM 8.80 8.80 to 9.19
ELECTROTHERM 129.20 112.65 to 136.65
BLUE DART EX 5299.55 5275.00 to 5555.00
EXPO GAS 6.74 6.45 to 6.97
NAT.PLASTIC 26.20 25.65 to 26.95
TEXEL INDUS. 41.20 41.20 to 41.20
ROYALE MANOR 15.10 15.10 to 15.60
MIRZA INTER 47.00 46.75 to 48.35
KAMAT HOTELS 30.25 29.20 to 31.25
HOTEL RUGBY 1.09 0.99 to 1.09
ECOPLAST LTD 75.95 74.90 to 76.00
ELEGANT MARB 115.00 115.00 to 115.00
ALCHEMIST LT 3.58 3.58 to 3.58
GOPALA POLY. 20.40 20.40 to 20.40
NICCO PARKS 42.95 41.30 to 44.15
SANDESH LTD. 699.30 690.00 to 747.05
GOLDIAM INT. 400.85 388.10 to 421.80
NARMADA GEL 173.00 163.30 to 175.10
P.G.FOILS 101.75 87.50 to 104.00
VELAN HOTELS 2.98 2.54 to 2.98
DR.AGAR.EYE 385.00 365.05 to 394.95
GREENPLY IND 200.70 199.85 to 205.75
CHEVIOT CO. 769.05 765.00 to 797.00
DAI-ICHI KAR 373.50 370.00 to 399.00
RAJINFRA 3.90 3.90 to 3.90
SPICE ISLAND 3.88 3.88 to 3.88
CONFI PETRO 59.90 59.35 to 63.40
BANARAS BEAD 51.80 50.05 to 53.30
AREX IND. 71.30 71.30 to 71.30
INTER ST.FIN 1.86 1.86 to 1.89
RISHI LASER 13.09 13.09 to 13.09
SARLA PER F 31.55 29.75 to 33.30
HFIL 10.16 10.00 to 10.84
HARIYANA SH. 62.50 61.05 to 67.05
TYROON TEA 46.90 46.00 to 50.70
LA-OPALA RG 220.30 219.20 to 226.00
VENUS REMEDI 334.00 324.55 to 342.40
UDL 2.50 2.49 to 2.61
GUJ.CRAFT IN 42.25 39.65 to 43.75
DHOOT I.FIN. 40.15 39.70 to 41.90
ASHAPURA LTD 153.70 152.85 to 158.85
SH.PACETRON. 12.69 12.69 to 12.69
GUJ.ALKALI 431.85 426.60 to 448.30
JK TYRE IND 117.90 114.40 to 119.00
MANGLR.CHEM 88.45 86.05 to 92.00
JUBLPHARMA 835.50 826.75 to 846.30
THEINVEST 99.85 97.00 to 103.25
ACKNIT IND 95.45 93.05 to 100.95
TITAN SECUR. 10.58 10.55 to 11.29
SANGHVI MOVE 135.15 128.10 to 136.35
SELAN EXPLOR 131.95 130.40 to 132.50
FRESHTROP FR 81.00 79.20 to 81.00
FAZE THREE L 89.35 89.00 to 94.00
PRIVISCL 1022.90 987.10 to 1040.00
SAMRAT PHARM 241.00 240.00 to 254.00
NILE LTD. 352.40 345.00 to 360.00
UDAIPUR CEME 23.65 22.90 to 24.00
OPTIEMUS 159.95 151.05 to 159.95
VIJAY TEXTIL 39.00 38.15 to 40.40
DAULAT SEC. 5.25 5.25 to 5.25
OSCAR GLOBAL 3.22 3.22 to 3.22
SURAT TEXT. 3.54 3.46 to 3.63
ATHARV ENT 0.97 0.95 to 0.97
CHROMATIC IN 0.63 0.63 to 0.67
THEMIS MEDIC 448.00 383.15 to 451.20
BRAWN BIO 29.90 29.90 to 30.90
SUBHASH SILK 11.45 10.88 to 11.45
AURO LAB. 100.90 95.00 to 103.90
KJMC FIN. 11.40 11.40 to 11.40
SUVEN LIFE S 99.60 98.80 to 102.90
BRIDGE SECUR 4.15 4.15 to 4.15
INTER ST.OIL 9.90 9.49 to 9.90
GLOBAL CAP. 1.55 1.55 to 1.69
KOTHARI PROD 74.15 72.50 to 78.40
PICCADILY AG 14.91 14.53 to 15.45
CHAMANLAL SE 101.70 97.25 to 102.90
HIND.TIN WRK 74.55 73.10 to 79.25
GODAVARI DRU 61.15 60.60 to 63.25
PREMCO GLOB. 339.00 313.00 to 344.00
GENUS POWER 52.05 51.35 to 53.80
ASIANENE 96.30 95.10 to 101.80
UGAR SUGAR 28.15 27.50 to 28.15
ORIENTBELL 227.35 225.55 to 230.00
NRB BEARINGS 106.60 106.15 to 107.70
VINYOFLEX LT 30.60 28.30 to 31.10
SUMEDHA FISC 25.45 25.35 to 26.40
KUWER INDS. 6.90 6.90 to 6.90
CHOKSI IMAG 25.10 23.00 to 25.10
ADOR FONTECH 39.05 38.75 to 40.00
SHIVA FERT. 41.20 39.15 to 44.90
SIDDHA VEN 1.21 1.07 to 1.24
SUMERU IND 0.78 0.78 to 0.82
RUNGTA IRRIG 18.60 16.95 to 18.60
VALSON INDUS 19.85 18.50 to 19.95
SABOO SODIUM 6.96 6.96 to 6.96
TINNARUBR 34.70 34.70 to 34.70
VIKRAM THERM 192.00 189.10 to 199.00
A.K.CAPITAL 402.90 395.05 to 407.50
TERAI TEA CO 41.00 40.35 to 42.70
MARG LTD 7.07 6.74 to 7.07
SHILPA MEDIC 441.00 436.05 to 459.95
PARAMOUNT CO 10.21 9.23 to 10.87
LADDERUP FIN 14.50 13.10 to 14.50
UYFINCORP 3.60 3.31 to 3.60
PRIMA PLASTI 100.20 100.00 to 106.00
CARNATION IN 4.70 4.27 to 4.70
AAIL 17.65 17.10 to 17.75
ECORECO 54.10 53.75 to 55.85
GOODLUCK 94.60 92.25 to 97.55
ZENITH HEALT 7.10 6.85 to 7.10
SUPREME HO 15.15 14.15 to 16.90
LYKISLTD 34.00 32.35 to 35.00
ZENLABS 24.70 22.10 to 25.40
JAGAN LAMPS 31.90 30.10 to 32.50
ALPS INDS. 1.66 1.64 to 1.74
NOVAPUBLIC 31.50 31.50 to 31.50
OVOBEL FOODS 36.75 36.75 to 36.75
STERL.TOOLS 192.00 185.40 to 193.00
CEEJAY FINAN 82.05 81.95 to 82.95
BHAGIL 172.25 169.00 to 177.80
BNR UDYOG 10.70 10.70 to 10.70
KRBL LTD. 206.05 203.00 to 209.50
REFNOL RESIN 39.00 38.55 to 40.00
DAIKAFFIL CH 31.55 31.10 to 32.90
CUPID LTD 240.30 238.25 to 247.00
SUNSHIELD CH 256.05 254.05 to 266.95
CHEMBOND CHM 220.85 215.35 to 225.00
CIFL 106.05 100.50 to 108.80
SUPER CROP. 7.55 7.45 to 7.89
N.G.IND.LTD. 45.50 45.05 to 49.10
ERP SOFT SYS 47.20 47.20 to 47.20
J.R.FOODS 3.15 3.15 to 3.30
REMSONS IND. 158.50 158.50 to 160.00
DIANA TEA CO 18.20 18.00 to 18.75
INDIAN OIL 94.70 92.25 to 95.20
ALFA ICA (I) 26.80 26.80 to 26.80
SKCIL 35.15 34.50 to 35.40
UNIQUE ORGAN 13.95 13.95 to 14.60
BALAJI AMINE 2402.45 2396.05 to 2505.75
COMPETENT AU 139.35 138.65 to 144.85
VIJAY SOLVEX 2110.00 2110.00 to 2110.00
ISHAN DYES 64.90 64.30 to 68.40
BALUFORGE 224.00 224.00 to 226.50
PATEL ENGG. 13.68 12.48 to 14.10
GEMSTONE INV 1.33 1.28 to 1.39
ALICON 519.95 512.95 to 556.45
CATVISION 7.00 6.46 to 7.00
PRANAV.SPIN 16.60 15.40 to 16.60
MANAP FIN 152.55 149.55 to 157.00
COMFORT INTE 10.50 10.01 to 10.81
DECO-MICA 26.95 26.50 to 26.95
CITI PORT FN 19.00 19.00 to 19.00
LINC PEN &PL 151.25 151.25 to 151.25
PRIMA IND. 19.35 19.35 to 20.30
ANERI 8.40 8.40 to 8.40
INDIA GELAT. 98.05 94.00 to 101.00
OPTIFIN 21.40 21.40 to 21.40
B2B SOFT. 26.10 24.50 to 26.10
NAT PLASTIC 37.20 36.00 to 37.25
LEAD FINANC 4.21 4.21 to 4.21
NATFIT 41.65 38.00 to 42.00
ARTEFACT PR 33.95 32.70 to 33.95
DHP INDIA LT 392.80 366.00 to 398.00
AVAILABLE FI 22.30 22.30 to 22.30
KRETTOSYS 6.08 5.78 to 6.38
ZYDUS WELL 2113.10 2063.00 to 2134.95
INDINFRA 3.71 3.37 to 3.71
CONTAIN.CORP 574.00 570.75 to 590.45
EASTERN TRED 59.30 55.00 to 59.40
PANACEA BIOT 353.00 342.00 to 353.00
PEETI SECURT 10.64 10.64 to 11.70
SHRIRAM ASSE 97.50 96.50 to 104.40
BYKE HOSP 19.15 19.00 to 19.80
CENTENIAL SU 43.10 42.00 to 43.10
SOURCENTRL 156.95 151.25 to 171.00
ALMONDZ GLO 28.20 27.00 to 28.20
ZICOM ELECTR 1.26 1.26 to 1.32
RADIX IND 35.50 35.30 to 35.50
TAMIL.NEWSPR 141.75 141.45 to 145.60
SHAKTI PUMPS 538.20 528.30 to 544.20
SAFFRON IND 2.05 2.05 to 2.15
GRM OVERSEAS 2234.10 2053.05 to 2234.15
POLYLINK POL 15.07 14.50 to 15.50
MINAXI TEXT. 0.62 0.62 to 0.68
CONTI.CONTRL 3.66 3.66 to 3.87
NOUVEAU 11.45 11.45 to 11.91
CYBELE IND 7.79 7.79 to 7.79
NAVKAR BUILD 10.12 10.05 to 11.00
SYBLY INDS. 4.99 4.83 to 4.99
EVEREADY (I) 291.65 290.05 to 295.95
MAHAN IND. 0.30 0.29 to 0.30
HATSUN AGRO 820.25 819.15 to 830.85
RISHABH DIGH 21.50 21.50 to 21.50
KOBO 6.51 6.51 to 6.51
JINDAL WORLD 51.40 51.00 to 54.35
CORAL (I)FIN 26.10 25.95 to 27.90
CGCL 450.90 444.20 to 454.00
FDC LIMITED 330.40 325.80 to 335.60
KG PETROCHEM 306.50 280.00 to 308.70
CENTERAC 1.71 1.71 to 1.71
LINCOLN PHAR 286.55 285.35 to 298.70
SURAJ LTD 45.50 41.30 to 45.50
MARICOLTD 472.80 468.50 to 481.10
THIRDWAVE FI 37.85 37.85 to 37.95
YUVRAAJHPL 1.00 0.95 to 1.00
INANI SEC. 15.45 15.45 to 15.45
ANKA INDIA 10.00 10.00 to 10.35
KARUTURI GLO 0.24 0.24 to 0.24
PRITHVIEXCH 18.10 18.10 to 19.60
VIDHIING 206.45 201.55 to 224.20
BHAGIRA.CHEM 493.20 482.05 to 508.85
PANCHSHEEL O 89.30 89.05 to 93.35
MENON PISTON 18.25 17.95 to 18.65
GENNEX LAB 5.68 5.32 to 5.94
PRAJAY ENGS. 8.55 8.45 to 8.71
APOLLOPIPES 1051.00 1046.00 to 1099.30
POLY MEDICUR 994.15 987.65 to 1020.00
PRERNA INFR 16.80 16.00 to 16.80
GANGAPAPERS 32.65 32.65 to 32.65
RODIUM 63.60 61.00 to 72.45
LAHOTI OVER. 15.25 15.09 to 15.80
ASIAN STAR 660.10 657.40 to 691.10
ORIENTAL VEN 56.45 52.00 to 58.60
JOINDRE CAPI 18.25 18.25 to 18.25
BHARATAGRI 163.20 157.20 to 166.85
UNITECH INTE 4.03 3.83 to 4.03
SACHETA MET. 15.40 15.10 to 15.95
PIONEER DIS. 108.80 106.50 to 111.00
GMETCOAL 12.60 12.00 to 12.60
REXNORD ELE. 42.30 41.00 to 43.85
TWINSTAR SOF 0.77 0.72 to 0.77
AGAR IND COR 193.90 177.20 to 193.90
DHAMPURE SGR 38.35 36.80 to 40.75
RIBA TEXTILS 50.95 50.35 to 53.50
TRIDENTTOOL 2.60 2.60 to 2.60
CHARTERLOGIS 3.38 3.31 to 3.58
AMBIKA COTTO 1081.60 1051.00 to 1098.45
HIND ALUMIN 38.00 36.25 to 38.95
SENTHILINFO 4.27 4.27 to 4.27
INDUCTO STL. 19.40 19.35 to 19.40
POOJA ENT 64.20 61.95 to 65.75
GRAVITY (I) 2.22 2.06 to 2.22
JAIN STUDIOS 2.26 2.26 to 2.37
ZENOTECH 43.65 43.00 to 45.00
HINDUSTN BIO 4.95 4.95 to 4.95
SWELECT 229.75 228.80 to 240.00
WALLFORT FIN 35.90 34.00 to 39.90
ABHINAV CAP 34.00 34.00 to 34.55
KILPEST (I) 418.65 416.20 to 433.40
SUPERB PAPER 10.64 10.01 to 10.82
KSERASERA 0.19 0.19 to 0.19
VANDANA 0.69 0.68 to 0.69
MUKAND ENGG. 19.30 19.30 to 19.50
SBEC SUGAR 7.90 7.53 to 8.19
BSE INFRA 0.99 0.97 to 0.99
BANKBARODA 70.55 69.85 to 71.70
ANDHRA CEMEN 5.73 5.35 to 5.96
SKM EGG PROD 53.15 52.80 to 54.40
BNK OF INDIA 67.65 67.30 to 69.45
INDRAPRAST 88.45 87.65 to 93.70
GAIL (I) LTD 150.20 148.75 to 152.55
TRESCON 55.50 50.50 to 60.00
GUJ.STAT.FIN 3.40 3.30 to 3.64
JK PAPER 142.75 141.90 to 148.00
SAREGAMA (I) 1961.95 1882.00 to 1989.00
CYBERTECH 154.85 151.35 to 162.00
ICICI BANK 606.75 603.75 to 614.70
CYIENT 760.55 757.65 to 769.95
ENGINRS.(I) 74.90 73.70 to 75.90
GUJ.MINERAL 67.60 60.60 to 69.20
INDUSIND BNK 925.60 923.00 to 951.45
J & K BANK 24.90 24.85 to 25.35
CITY UNION 170.45 170.00 to 173.00
ARCHIES LTD 12.00 11.94 to 12.20
AXIS BANK 716.75 714.00 to 726.85
SOUTH IND.BK 9.32 8.08 to 9.48
SONATA SOFT. 597.35 591.00 to 613.65
BENGAL TEA & 43.55 41.30 to 46.80
NAT.ALUM 75.95 69.40 to 78.40
NALWA SONS 1564.00 1499.30 to 1621.95
APAR INDUS. 493.70 492.00 to 504.00
TCI INDUS. 887.00 887.00 to 887.00
ACCELYA 891.90 886.00 to 924.40
CASTEXTECH 0.61 0.58 to 0.63
TCFC FINANCE 27.30 25.75 to 27.50
GEOJITFSL 59.10 58.80 to 61.55
JINDAL STE 480.40 463.65 to 485.05
GLENMARK PHA 591.80 565.50 to 602.40
WOCKHARDT 573.50 569.90 to 607.00
TATA COFFEE 153.00 144.25 to 154.50
KJMCCORP 12.05 12.05 to 12.05
MELSTAR INFO 1.77 1.77 to 1.77
GEPIL 262.35 261.45 to 266.70
SHREE RAMA 13.08 12.14 to 13.41
CADILA HEALT 603.10 598.60 to 611.50
SHIVA CEMENT 23.85 23.25 to 23.85
INTENS TECH 44.00 42.95 to 45.00
DANLAW TECH. 321.60 314.05 to 323.50
AJANTA PHARM 2018.60 2000.00 to 2047.85
HB PORTFOLIO 25.50 24.15 to 29.05
BARON INFO. 0.39 0.39 to 0.39
IZMO 84.40 78.50 to 86.65
TVS MOTOR L 618.00 613.70 to 630.90
GATI LTD. 107.20 104.70 to 110.80
SUBEX LTX 62.55 60.45 to 64.80
TRANSPORT CO 282.05 273.60 to 291.00
AKSH OPTIFIB 6.29 6.21 to 6.36
PICTURHOUSE 1.14 1.14 to 1.14
TRIVENI ENGG 139.90 136.85 to 146.80
MUKTA ARTS 28.75 27.90 to 29.85
DYNACONS SYS 118.10 100.10 to 123.70
PNB GILTS 52.60 52.50 to 53.30
BCG 8.14 7.94 to 8.15
RAMCO INDS. 280.30 280.10 to 286.25
TATA TELESER 13.31 12.95 to 13.94
VIRINCHI 57.70 55.00 to 57.70
WEPSOLN 17.35 16.25 to 17.75
TIPSINDUSTR 677.70 659.30 to 677.70
MRO-TEK 29.80 29.80 to 29.80
UNIVERSAL A 0.87 0.87 to 0.87
BABA ARTS 11.95 10.56 to 12.15
BALAJI TELE. 58.05 57.50 to 59.35
TYCHE INDS 228.45 225.60 to 235.00
TAJ GVK HOTL 109.55 108.00 to 110.20
OPTO CIRCUIT 4.57 4.55 to 4.80
AXISCADES 60.05 60.00 to 61.80
SAVEN TECHNO 33.50 33.50 to 37.00
AVANTEL LTD 421.00 410.00 to 429.85
MEGASOFT LTD 12.18 12.03 to 12.50
TRANSCORP IN 9.03 8.20 to 9.60
SMARTLINK 87.00 84.95 to 87.30
BF UTILI 271.20 270.00 to 276.35
UNITD SPR 547.90 541.90 to 551.30
SANINFRA 96.85 83.35 to 97.15
MPS LTD 647.45 638.40 to 677.00
CERA SANITAR 3800.95 3776.30 to 4057.35
BHARTI ARTL 568.50 557.00 to 572.70
COMPUAGE INF 17.75 17.70 to 18.15
GULSHAN POLY 153.05 152.15 to 156.95
PONNI SUG(ER 193.20 190.50 to 200.00
PUNJAB NATIO 36.20 35.95 to 36.95
ORACLE FIN 3566.45 3481.00 to 3588.00
HAZ MUL PRO 4.75 4.71 to 5.10
KAMAHOLDING 7053.15 7000.00 to 7450.00
UNION BANK L 34.50 34.35 to 36.60
UNITED BREWA 1217.10 1202.40 to 1239.60
ISMT LTD 15.16 15.16 to 15.16
GRANULES (I) 347.35 345.60 to 357.00
CANARA BANK 144.35 142.10 to 145.85
BALMER LA.IN 460.65 456.00 to 464.00
POKARNA LTD 251.10 242.00 to 255.00
DIVI\'S LAB. 4029.50 4020.05 to 4085.00
RADICOKHAIT 554.75 547.70 to 566.60
SHRMCITYUN 1636.70 1633.75 to 1650.00
MARUTISUZUK 6702.90 6641.70 to 6756.25
RAJAPAMILLS 710.50 706.05 to 720.00
NAVIN FLUORI 3370.50 3357.95 to 3659.00
UCOBANK 11.29 11.26 to 11.55
BAG FIL MED 2.58 2.58 to 2.70
JSL 97.80 89.95 to 101.80
TVSELE 133.95 132.25 to 137.50
INDRA GAS 515.20 513.55 to 528.15
TV TODAY 288.60 286.90 to 291.75
PALRED 134.85 130.10 to 137.90
PETRONET LNG 242.65 241.20 to 245.20
BANK MAHA 24.20 23.60 to 25.20
RK FORGINGS 572.45 569.00 to 586.00
DATAM GLOB 132.75 131.50 to 140.00
NDTV 64.05 63.65 to 68.05
COFORGE 3376.75 3320.00 to 3544.60
GULFPETRO 43.45 43.25 to 44.80
CENTURYPLY 347.85 345.00 to 353.90
NTPC LTD 105.05 103.35 to 105.45
SALSTEEL 4.70 4.51 to 4.89
JBM AUTO 403.55 403.00 to 415.15
DWAR SUGAR 50.70 50.10 to 52.65
INDOCO REM 359.00 355.25 to 369.00
VIPCLOTHNG 13.39 12.80 to 13.81
XCHANGING 70.35 68.80 to 72.95
GATEWAY DIST 258.55 244.60 to 263.00
PONDY OXIDES 225.30 221.05 to 228.00
3I INFOTECH 7.76 7.71 to 8.00
GOKALDAS 101.20 98.20 to 107.05
ALLSEC TECH 330.40 316.95 to 337.55
MAN DRUGORG 133.75 132.65 to 141.00
NDL 35.65 35.25 to 38.70
UNIPLY IND 3.97 3.61 to 3.97
NECTAR LIFE 25.50 25.00 to 26.35
MSP STEEL 11.89 11.89 to 12.60
SPL INDS 38.10 34.80 to 41.00
KARNATAKA BK 62.65 62.50 to 63.70
MCLEOD RUSSE 23.40 23.05 to 24.75
FACOR ALLOYS 3.60 3.60 to 3.60
IDFC 53.55 52.65 to 53.95
SASKEN 962.45 959.20 to 993.55
FCS SOFTWARE 0.74 0.74 to 0.74
SUZLONENERGY 5.09 5.00 to 5.14
RENUKA SUGAR 12.23 12.01 to 12.23
KM SUGARMILL 18.00 17.55 to 18.90
BOMBAY RAYON 7.10 6.99 to 7.48
EVEREST KANT 125.40 125.40 to 125.40
PVR LTD 1155.35 1135.15 to 1160.85
PUNJ LLOYD 1.39 1.37 to 1.42
CELEBRITYFAS 5.71 5.59 to 5.78
EDUCOMP SOLN 3.00 2.79 to 3.05
NITINSPINNER 102.80 99.10 to 105.80
ENT NETWORK 148.80 148.80 to 149.15
CELLA 5.62 5.62 to 5.91
GUJ PETRONET 268.90 267.30 to 275.65
INOX LEISURE 273.15 267.00 to 276.30
DYNEMIC PRO 511.40 504.95 to 535.00
GVK POWERINF 1.74 1.58 to 1.74
SADBHAV ENGG 62.85 61.35 to 67.50
REL COM LTD 1.73 1.67 to 1.79
SAKUMA EXPO 5.26 5.20 to 5.35
GILLA ARBUT 40.50 38.55 to 40.70
INDOTECHTR 95.00 93.25 to 97.65
VISA STEEL 9.76 9.76 to 9.76
NITCO TILES 20.05 19.50 to 20.25
MPDL 9.17 9.17 to 9.17
GALLAN METAL 59.35 56.70 to 60.75
MALU PAPER 26.75 26.60 to 28.00
UTTAM SUGAR 143.00 141.90 to 148.00
KEWAL KIRAN 865.95 864.00 to 880.00
SUN TVNET 495.25 491.00 to 502.20
GODAWARI POW 1004.55 988.75 to 1019.85
RSYSTEMINT 139.80 138.00 to 156.85
EMKAY GLOB F 69.85 68.30 to 74.80
TANTIA CONS 9.09 8.74 to 9.64
UNITY INFRA 0.80 0.80 to 0.80
GMR INFRASTR 24.00 23.75 to 24.30
MAHINDCIE 181.20 180.00 to 183.45
VOLTAMP TRAN 1119.25 1101.90 to 1125.00
ATLANTA 7.40 7.25 to 7.60
DEEPENR 38.45 36.00 to 39.95
HOV SERVICES 48.35 47.00 to 50.75
GEECEE 109.35 106.90 to 114.80
FIEM INDS 578.25 575.70 to 588.30
GLOBAL VECT 43.05 42.70 to 44.90
INSPIRISYS 49.60 49.00 to 50.55
SHIVAM AUTO 19.80 19.15 to 20.20
TORNT POWER 416.00 411.50 to 419.70
SUTLEJ TEXT 48.75 48.00 to 52.60
DAAWAT 76.50 76.10 to 78.50
RUCHIRA PAP 65.35 64.40 to 66.90
ZEEMEDIA 8.23 7.72 to 8.23
SITINET 0.84 0.83 to 0.89
NTWK MED INV 40.10 39.90 to 41.60
TV18BRDCST 36.05 35.75 to 38.25
CAMBRIDGE 29.95 28.35 to 30.35
TECHNOCRAFT 409.70 396.05 to 411.00
REDINGTON 180.35 178.75 to 183.90
AI CHAMPDNY 10.45 10.45 to 11.00
CINELINE 32.40 32.20 to 32.85
FSL 130.90 129.40 to 132.30
POWER FINAN 110.80 109.05 to 111.80
AHLUWALIA CO 290.95 285.30 to 296.00
TRANSWARRANT 2.42 2.41 to 2.60
INDIAN BANK 112.85 112.25 to 115.50
SMS PHARMACE 155.35 154.90 to 159.30
ORIENTAL 7.27 7.14 to 7.36
MINDTREE LTD 2221.15 2212.35 to 2296.00
RAJ TELE 35.40 35.00 to 36.00
AMD INDUS 19.20 18.60 to 19.60
CAMLINFINE 174.25 164.05 to 175.00
DISH TV 11.78 11.55 to 12.35
SAHYA INDU 364.20 349.00 to 366.05
SREE RAYALA 289.70 287.05 to 301.80
FORTIS 232.65 219.20 to 235.90
TGBHOTELS 4.81 4.50 to 4.81
MIC ELECTRON 0.92 0.92 to 0.92
INSECTCID 536.10 523.00 to 560.00
ASAHI SONG 367.50 362.20 to 380.25
NITIN FIRE 0.61 0.61 to 0.64
TIME TECHNO 83.00 78.20 to 84.30
NELCAST 73.40 70.95 to 74.35
MEGHMANI 146.50 144.35 to 149.90
DLF LIMITED 257.95 250.00 to 262.55
TARMAT 49.20 47.25 to 49.70
ANKIT METAL 1.10 1.10 to 1.19
SUNPHA ADV 184.80 183.70 to 190.25
SURYACHAKRA 0.48 0.44 to 0.48
ALLIED DIGIT 50.95 45.50 to 52.25
ALPA LAB 57.45 57.40 to 63.40
SIR SHADI LA 54.60 54.05 to 59.00
OMAXE LTD 68.60 68.40 to 69.20
REFEX 136.30 128.90 to 142.20
K.P.R. MILL 1442.90 1412.00 to 1461.55
TAKE SOLUT 56.25 55.50 to 59.10
PURAVANKARA 72.75 72.15 to 73.35
MOTILALOFS 716.75 710.35 to 737.35
VTM LTD 24.15 24.00 to 24.95
IWIND ENERGY 4.14 4.05 to 4.24
MAGNUM VENT 4.65 4.42 to 4.65
POWER GRID 214.60 213.50 to 216.60
KAVERI SEED 639.50 614.20 to 647.75
SUPREME INFR 15.00 15.00 to 15.26
MAANALU 188.90 181.60 to 192.00
ARCOTECH LTD 1.35 1.35 to 1.35
RELIGARE ENT 100.05 98.50 to 103.15
BARAK VALL 18.05 18.05 to 18.60
RATHI BARS 18.30 18.00 to 19.20
RGL 389.25 381.00 to 395.85
ECLERX 1281.45 1267.70 to 1303.45
TRIL 20.45 20.30 to 21.65
BRIGADE 255.80 255.05 to 267.60
BGR ENERGY 46.90 46.15 to 47.65
BURNPUR 2.66 2.59 to 2.75
MANAKSIA LTD 56.80 52.60 to 57.80
PORWAL AUTO 18.60 17.30 to 19.20
PPAP 203.55 199.65 to 211.00
ARIES AGRO 100.10 98.50 to 105.00
KUANTUM 68.05 66.00 to 70.95
RPOWER 6.02 5.40 to 6.02
CORDS CABLE 44.15 43.35 to 45.90
SHRIRAM EPC 4.10 4.05 to 4.16
BANG 28.30 27.45 to 28.55
GSS INFOTECH 69.55 69.00 to 71.00
RECLTD 131.15 130.30 to 132.40
KIRI DYES 434.85 434.00 to 443.95
ABML 44.20 44.00 to 46.60
JAIBALA IND 52.25 47.45 to 52.35
BAJAJ AUTO 3867.10 3858.10 to 3971.70
BAJAJ FINSE 11315.60 11012.25 to 11390.00
GOKUL REFOIL 19.00 18.75 to 19.00
RPG LIFESCI 450.60 449.20 to 462.05
NIRAJ CEMENT 41.95 40.00 to 48.50
ARCHIDPLY IN 34.25 33.20 to 35.75
LEHIL 43.90 42.50 to 44.60
SOMI CONVEY 50.55 49.00 to 50.55
OCL IRON&ST 1.75 1.69 to 1.85
SICAGEN IND 20.50 19.85 to 20.90
SIMPLEX PAP 2.07 2.07 to 2.07
20 MICRONS 39.60 38.50 to 40.30
WABCO 6958.35 6896.20 to 6986.20
ALKALI 56.45 56.00 to 57.15
ISGEC 550.95 547.00 to 572.00
VEDAVAAG 32.70 26.55 to 33.35
MOLDTKPACK 454.30 447.00 to 470.00
EXCEL 2.36 2.24 to 2.36
BENGLA& ASM 1380.60 1353.15 to 1414.00
ADANI POWER 97.05 96.75 to 100.00
NHPC 24.40 24.30 to 24.75
SURYAMBA SP 67.10 67.05 to 69.90
GLOBUS SPR 317.55 312.20 to 337.85
OIL INDIA 122.60 122.00 to 123.75
BHILWRA TEC 6.39 6.00 to 6.88
SH PRECOTED 6.90 6.90 to 6.90
EXPLEOSOL 598.55 584.95 to 618.95
RTNPOWER 2.92 2.76 to 2.95
ASTEC LIFE 1152.50 1123.00 to 1158.30
DLINK IND 103.90 103.20 to 106.35
JSW ENERGY 116.75 115.35 to 139.00
SYNCOM HEAL 2.99 2.85 to 3.08
D B REALTY 20.65 19.65 to 20.65
EMMBI 99.55 97.50 to 105.00
HATHWAY CAB 23.35 23.10 to 23.95
TEXMO PIPES 30.65 28.80 to 31.20
CORO ENGG 26.50 25.40 to 26.50
ROSSELL IND 121.05 116.00 to 124.95
IVZINGOLD 4305.00 4266.00 to 4305.00
DQ ENT 0.95 0.95 to 1.05
PERSISTENT 2258.60 2181.65 to 2267.80
INTRASOFT 83.90 80.60 to 87.00
KCP SUGAR IN 22.70 22.40 to 23.70
KIRLOSKAR EL 14.27 13.91 to 15.25
NEH 1.78 1.63 to 1.90
SJVN 25.80 25.40 to 26.20
EMAMI PAPER 127.10 124.10 to 134.50
KRITI NUTRI 45.95 45.10 to 47.35
TECHNOFAB 6.50 6.50 to 6.50
HMVL 63.50 62.70 to 65.35
HDFCMFGETF 42.26 42.15 to 42.49
PRAKASHSTL 1.09 1.03 to 1.09
ICICIGOLD 42.24 42.01 to 42.99
SASTASUNDR 170.20 158.05 to 172.30
RAMKY INFRA 79.50 77.45 to 81.30
CEBBCO 17.05 16.55 to 17.20
COAL INDIA 136.80 134.95 to 137.90
GRAVITA 107.15 94.00 to 109.45
RPP INFRA 64.30 63.95 to 65.15
RDB REALTY 18.55 18.10 to 20.50
MOIL LTD 175.95 163.00 to 179.50
ZEE LEARN 11.03 10.39 to 11.19
KESAR TERMI 38.50 36.40 to 39.00
A2ZINFRA 4.19 4.00 to 4.26
KIRLOIL ENG 188.15 182.50 to 192.70
RAVI KUMAR 8.93 8.79 to 9.20
PUNJABNSIND 18.80 18.75 to 19.40
SURANASOL 9.30 8.90 to 9.79
KALYANI INV 1623.65 1613.00 to 1630.00
BF INVEST 290.30 285.80 to 297.10
INNO INVEST 6.94 6.93 to 7.35
STEL 80.55 78.20 to 82.00
OMKAR SPC 10.95 10.95 to 10.95
JUBILNT IND 324.85 324.00 to 339.00
BIL ENERGY 0.55 0.55 to 0.55
TEXMACO RAIL 25.90 25.00 to 26.20
FINEOTEX CH 81.30 80.55 to 84.00
DHUNINV 314.30 307.20 to 320.00
LOVABLE 89.60 89.00 to 91.55
PTCFIN SER 18.05 17.75 to 18.35
MUTHOOT FIN 1212.15 1176.70 to 1216.70
CIL NOVA 14.82 13.55 to 14.89
BSLGOLDETF 4342.85 4340.00 to 4361.80
VMS INDUSTR 8.38 8.00 to 8.39
EBIXFOREX 471.05 467.70 to 512.00
RUSHIL DECOR 207.00 198.65 to 219.95
ENKEI WHEEL 308.75 300.00 to 310.00
BROOKS LABS 82.75 82.65 to 86.55
TD POWER 191.05 191.00 to 195.45
AXISGOLD 41.09 40.92 to 41.50
PG ELECTRO 373.00 373.00 to 373.00
RDB RASAYAN 72.25 70.00 to 75.90
TIJARIA PPL 6.80 6.80 to 7.08
FLEXITUFF 23.90 23.90 to 24.85
ESSAR SHIP 10.31 10.22 to 12.00
APL APOLLO 1278.50 1255.00 to 1311.05
GPT INFRA 38.35 37.70 to 41.00
TERASOFTWARE 38.65 38.15 to 40.00
PMCFIN 1.14 1.12 to 1.14
ORIENT REF 314.90 311.75 to 322.70
SCHNEIDER 95.30 93.20 to 99.90
NBCC 44.00 43.80 to 45.35
MT EDUCARE 6.94 6.86 to 7.12
HEXATRADEX 109.10 107.75 to 109.10
MAXHEIGHTS 11.95 11.95 to 11.95
TBZ LTD 65.70 63.05 to 67.50
VSSL 191.95 188.00 to 197.25
SPECIALITY R 40.30 40.15 to 41.05
BIOGRPAPER 3.00 3.00 to 3.00
RTNINFRA 11.80 10.90 to 11.80
AMTL 12.57 11.00 to 12.57
SAREL 73.15 69.00 to 74.95
DUCON 7.17 6.95 to 7.36
SUPREMEX 11.47 11.47 to 11.47
RMCHEM 0.49 0.49 to 0.49
STEEL EXCH 66.15 61.25 to 68.90
CDG 19.50 18.05 to 19.50
CARERATING 512.30 507.65 to 532.00
INDUSTOWER 254.80 253.65 to 260.00
VMART 2729.60 2682.60 to 2759.95
SBISENSEX 516.12 510.20 to 519.70
REPCO HOME 331.60 330.00 to 341.65
NRB IND BEA 22.25 21.30 to 23.40
SREELEATHER 141.00 140.55 to 142.50
SV GLOBAL 37.15 35.05 to 37.55
ORIENT CEM 118.05 114.00 to 119.50
KUSHAL 4.40 4.40 to 4.40
JKAGRI GEN 689.65 685.00 to 709.00
TRIMURTHI 9.64 8.85 to 9.64
VCU DATA 7.90 7.90 to 7.90
JIN POLY INV 32.45 32.45 to 32.45
INTEGRA TELE 36.15 35.50 to 37.20
M100 25.89 25.61 to 25.97
BP CAPITAL 2.60 2.60 to 2.60
CAPTAIN POLY 40.80 39.40 to 41.00
ICICINIFTY 157.55 156.58 to 158.08
MODEX INT 3.29 3.29 to 3.29
SUNIL HEALTH 32.90 31.05 to 33.95
RCI IND 7.75 7.60 to 8.00
SUYOG TELE 423.45 399.10 to 429.50
NATH BIOGEN 349.70 340.00 to 351.00
AGRI TECH 39.75 38.00 to 40.00
CHEMTECH IND 11.00 11.00 to 11.20
TAAZAINT 2.36 2.36 to 2.36
NETFNIF100 154.00 153.00 to 154.00
DENIS CHEM 53.70 51.55 to 55.60
KOTAKNIFTY 154.69 154.33 to 155.28
KIRAN VYPAR 103.25 96.15 to 107.00
VFL 1.16 1.16 to 1.16
PHOENIX TN 11.47 11.47 to 11.47
OBI LTD 5.75 5.75 to 5.91
CPSE ETF 23.78 23.49 to 23.91
HARIA APL 1.15 1.15 to 1.20
JOONKTOLLEE 119.10 118.80 to 122.00
RNB DENIMS 46.20 43.00 to 46.20
ADHUNIKIND 23.95 22.70 to 27.60
CLASSIC 0.35 0.34 to 0.36
QUASAR 6.40 6.40 to 6.40
SAIBABA 1.71 1.71 to 1.87
JAMESWARREN 138.90 132.30 to 146.40
APOLLOTRI 1230.05 1201.00 to 1248.90
RTFL 4.93 4.93 to 4.93
VRL 85.00 84.00 to 86.40
QGO 18.15 17.10 to 18.90
PURSHOTTAM 7.55 7.55 to 7.55
SHARDACROP 313.75 308.05 to 317.50
SHEMAROO 92.75 92.00 to 96.00
PDSMFL 690.00 683.00 to 692.60
STARLIT 13.92 13.26 to 13.92
CEINSYSTECH 142.10 129.30 to 148.75
JSHL 6.03 6.03 to 6.03
GBFL 2.92 2.84 to 3.04
GILADAFINS 39.60 39.60 to 39.60
SAPPL 278.30 275.70 to 288.95
INTELLECT 795.15 748.60 to 824.70
MONTECARLO 246.45 241.10 to 257.00
JSTL 90.50 90.50 to 91.90
EMERALD 14.31 13.43 to 15.99
KANCHI 1182.65 1170.00 to 1250.00
SHRINIWAS 7.90 7.90 to 7.90
DHUN TEAIND 291.55 285.00 to 297.00
RAFL 128.00 128.00 to 128.00
KARNAVATI 16.80 16.35 to 16.80
MERCANTILE 15.40 14.85 to 15.85
SONAL 14.75 14.75 to 14.75
ALFL 0.74 0.74 to 0.74
GENUSPAPER 8.01 7.86 to 8.25
MINDACORP 109.00 107.90 to 113.90
NEIL 7.09 6.50 to 7.10
ASHFL 89.05 85.00 to 90.00
BEEKAY 366.60 355.00 to 374.90
SETFBSE100 155.90 152.00 to 156.00
FRASER 6.25 5.98 to 6.27
TTIL 2.88 2.73 to 2.99
SVPHOUSING 7.63 7.63 to 7.63
AGIIL 70.95 69.45 to 72.40
MANAKSTELTD 25.80 24.05 to 25.85
MNKALCOLTD 12.99 11.20 to 13.18
MNKCMILTD 16.80 15.55 to 17.00
HKG 44.85 42.00 to 47.00
SUJALA 6.40 6.40 to 6.40
MEP 15.85 15.80 to 16.00
VEGETABLE 2.70 2.58 to 2.70
SHIVALIK 706.20 700.00 to 720.00
HELPAGE 11.15 11.15 to 11.15
HAWAENG 30.00 30.00 to 30.00
AIIL 333.00 333.00 to 333.00
POEL 39.40 36.65 to 39.40
AEL 13.32 13.26 to 14.67
SATIA 84.80 84.00 to 88.00
GARMNTMNTR 93.00 90.10 to 93.40
MUL 14.20 13.51 to 14.48
SPORTKING 1505.20 1474.00 to 1505.40
LOYAL 29.30 27.20 to 29.75
GGPL 29.45 27.35 to 31.35
MRSS 6.26 6.25 to 6.89
SCFL 5.88 5.79 to 5.96
ADANITRANS 1176.45 1140.10 to 1187.60
DRHABEEB 38.65 35.05 to 38.65
MJCO 72.00 71.55 to 72.40
AKSPINTEX 24.70 24.70 to 24.70
THINKINK 31.95 30.15 to 32.30
UTISENSETF 516.30 504.10 to 516.99
UTINIFTETF 1554.00 1533.00 to 1554.00
NAVKARCORP 35.90 32.90 to 37.30
SHREEPUSHK 180.85 157.00 to 184.65
SADBHIN 21.00 20.75 to 22.95
PRABHAT 99.75 99.05 to 99.80
SALAUTO 162.00 161.00 to 165.00
POLYSPIN 52.35 52.00 to 56.95
MALLCOM 686.95 660.00 to 704.95
VAL 25.50 25.50 to 25.50
GENCON 46.90 45.80 to 47.00
IDFCFIRSTB 56.70 56.45 to 57.50
INDIGO 1639.60 1625.10 to 1680.75
SHK 151.90 150.45 to 155.30
ARYAVAN 14.59 14.59 to 14.59
SHREEGANES 119.30 116.40 to 122.50
LICNETFN50 184.89 173.00 to 185.00
HDFCNIFETF 157.08 156.15 to 158.00
MAYUKH 28.40 27.30 to 29.80
ALKEM 2908.20 2852.30 to 2948.10
CREATIVE 360.00 360.00 to 360.00
AAYUSH 29.00 29.00 to 29.65
LUXIND 1978.60 1943.30 to 1999.00
ABHIINFRA 5.25 5.25 to 5.35
REMLIFE 63.35 60.15 to 63.50
JSLHISAR 180.95 165.40 to 188.60
PRECAM 46.10 45.40 to 47.80
TEAMLEASE 3285.25 3275.00 to 3382.00
ACEMEN 52.60 50.25 to 54.90
KAPILRAJ 10.05 10.00 to 10.05
KPEL 57.55 57.00 to 60.50
GOKULAGRO 22.85 22.65 to 23.45
SIMBHALS 10.55 10.15 to 10.81
PDMJEPAPER 23.60 23.05 to 24.10
HCG 191.30 190.00 to 194.90
BHARATWIRE 46.60 44.00 to 46.60
SUPERIOR 159.25 157.35 to 160.00
RPEL 284.20 284.20 to 284.20
LANCER 73.65 72.35 to 78.00
EQUITAS 84.35 83.60 to 86.35
SKIL 2.50 2.50 to 2.69
THYROCARE 1059.00 1046.15 to 1096.00
BAJAJHCARE 627.70 618.30 to 655.00
UJJIVAN 205.65 203.15 to 208.10
PARAGMILK 135.45 134.75 to 141.35
MADHAVIPL 5.35 5.11 to 5.70
SNIM 52.00 50.00 to 52.00
NAGARFERT 7.07 6.99 to 7.07
YASHCHEM 41.30 40.55 to 41.80
MAXVIL 59.40 57.30 to 60.00
ICICINV20 79.60 79.00 to 79.80
TAALENT 564.90 550.00 to 571.10
MGL 1158.00 1137.60 to 1160.60
ZEAL 65.95 64.40 to 66.75
QUESS 637.75 631.45 to 647.00
ASYL 12.06 10.95 to 12.09
TITAANIUM 3.65 3.65 to 3.65
LLOYDSTEEL 1.87 1.86 to 1.87
KPL 103.00 98.70 to 109.00
BSLSENETFG 526.84 510.00 to 553.33
COLORCHIPS 29.75 29.00 to 30.10
ADVENZYMES 444.70 442.55 to 461.75
LAHL 2.39 2.39 to 2.42
PTIL 353.80 353.75 to 355.60
SPAL 178.45 175.00 to 184.60
BLS 93.45 93.10 to 96.90
MITSU 213.95 210.15 to 215.00
TIAANC 45.10 43.50 to 46.50
RADHIKAJWE 17.40 17.40 to 17.40
ICICIPRULI 561.55 558.65 to 577.00
IISL 4.90 4.67 to 4.99
ARCFIN 4.85 4.72 to 4.90
SAGARSOFT 96.45 93.30 to 99.45
VALIANTORG 1535.60 1530.60 to 1646.45
SHASHIJIT 33.30 31.15 to 34.15
MHEL 36.50 36.50 to 36.50
ENDURANCE 1339.00 1325.85 to 1357.95
IDFSENSEXE 510.15 510.15 to 511.25
REGENCY 11.99 11.58 to 12.85
VBL 998.00 990.00 to 1002.95
LKPSEC 7.75 7.60 to 8.09
OSIAJEE 25.90 24.30 to 27.45
NIDL 78.15 78.15 to 78.15
TMRVL 11.76 11.25 to 12.00
TCIEXP 941.60 907.00 to 988.55
LAURUSLABS 487.45 480.45 to 498.50
SNTCL 1.26 1.14 to 1.26
DHANVARSHA 677.45 671.05 to 686.90
PRICOLLTD 81.55 80.85 to 84.05
JITFINFRA 9.63 9.40 to 9.63
PARMAX 60.90 59.75 to 60.95
RADIOCITY 23.80 23.50 to 25.15
DMART 2888.75 2851.00 to 2954.95
CHEMCRUX 239.90 208.00 to 244.00
STARLENT 41.10 41.10 to 41.10
IRBINVIT 54.80 54.15 to 55.00
HUDCO 43.20 42.90 to 43.80
VARIMAN 34.95 32.50 to 35.40
STARCEMENT 101.70 101.00 to 102.80
RIDDHICORP 165.60 165.60 to 165.60
TEJASNET 187.65 186.80 to 197.00
ERIS 640.75 611.95 to 692.30
GTPL 137.10 135.40 to 138.95
ICICILOVOL 119.11 118.25 to 121.80
SALASAR 518.20 500.10 to 520.85
GANGESSEC 74.20 72.30 to 83.00
AVADHSUGAR 310.05 306.80 to 318.60
MAGADHSUGAR 170.05 164.60 to 173.30
SINTEXPLAST 3.26 3.15 to 3.29
SIS 372.60 370.75 to 377.50
COCHINSHIP 370.00 365.00 to 377.00
SMSLIFE 589.90 585.00 to 592.00
KIOCL 167.60 166.15 to 171.45
APEX 243.70 240.00 to 249.90
ANG 131.50 131.50 to 131.50
DIXON 3955.60 3901.90 to 4153.20
BRNL 28.15 27.90 to 29.10
DCAL 183.95 180.70 to 190.95
LASA 77.30 76.75 to 79.50
PROVESTSER 7.73 7.73 to 8.53
MATRIMONY 925.40 922.00 to 945.85
RELHOME 2.78 2.62 to 2.81
ICICIGI 1451.20 1442.10 to 1465.60
PQIF 4.51 4.51 to 4.51
SBILIFE 1000.50 974.00 to 1040.00
SISL 375.40 372.10 to 389.45
POOJA 25.40 25.40 to 25.40
SAYAJIIND 172.05 172.05 to 180.00
IRIS 45.00 44.50 to 45.00
GODREJAGRO 514.85 510.50 to 517.95
MESCON 11.28 10.60 to 11.28
MASFIN 827.15 809.00 to 829.00
IEX 389.40 388.00 to 401.95
TIINDIA 1218.10 1182.70 to 1239.95
NAM-INDIA 350.70 345.45 to 353.70
MAHLOG 541.00 536.50 to 542.85
NIACL 151.05 150.75 to 153.60
IFGLEXPOR 407.15 372.00 to 411.00
KHADIM 146.90 143.10 to 150.95
5PAISA 367.65 358.00 to 374.15
SBRANDS 9.89 9.89 to 9.89
SHARIKA 42.80 42.80 to 42.80
ICICIB22 36.54 36.03 to 36.69
DNAMEDIA 1.28 1.28 to 1.28
DYNAMIC 27.65 27.25 to 28.45
SHALBY 136.50 135.00 to 141.80
ASTRON 40.65 40.30 to 42.70
CHANDRIMA 3.93 3.60 to 3.95
APOLLO 105.05 104.40 to 106.75
NEWGEN 328.70 327.25 to 346.30
GALAXYSURF 2881.85 2866.50 to 2912.40
GUJHYSPIN 7.65 6.35 to 7.80
FSSPL 1.44 1.44 to 1.44
TDSL 24.80 24.50 to 26.90
SHIVAMILLS 48.00 44.25 to 48.55
ASTERDM 147.70 147.00 to 155.00
YSL 16096.50 15900.00 to 16096.50
KANCOTEA 44.40 43.75 to 47.95
ANGEL 11.18 11.18 to 11.20
HGINFRA 283.55 280.00 to 289.55
ABSLRIF6RG 8.87 8.62 to 8.95
BPLPHARMA 388.05 384.50 to 399.00
KARDA 130.05 124.00 to 130.05
ISEC 477.30 471.55 to 498.45
MIDHANI 200.05 196.20 to 206.30
LEMONTREE 35.35 35.20 to 36.00
IPRU3081 12.60 12.60 to 12.80
IPRU3082 12.50 12.50 to 12.50
CHEMFABALKA 146.90 136.20 to 150.00
DLCL 24.85 24.00 to 24.85
AKSHAR 10.20 10.20 to 10.29
ICICI500 207.00 203.00 to 207.00
PARVATI 2.79 2.53 to 2.79
ZIMLAB 84.55 83.30 to 89.80
ARIHANTINS 2.09 2.09 to 2.09
AFFORDABLE 101.90 99.00 to 102.70
DOLLAR 244.70 243.00 to 246.50
PALMJEWELS 78.90 73.85 to 81.50
ADANIGREEN 1102.70 1083.50 to 1125.80
UNICK 28.70 27.40 to 28.70
SOLARA 1565.15 1552.05 to 1622.85
FINEORG 3104.25 3005.25 to 3137.00
VARROC 382.50 376.70 to 394.20
HITECHWIND 7.86 7.59 to 7.86
TVF1G 11.75 11.75 to 11.75
TCNSBRANDS 500.70 496.55 to 514.80
IDFCEOS6RG 12.80 12.80 to 12.80
TVF2D 11.60 11.60 to 12.60
CREDITACC 613.60 605.00 to 650.00
ICICINXT50 36.27 35.81 to 36.55
SETFSN50 410.01 410.01 to 418.00
MANORAMA 930.00 925.00 to 955.00
NIOSAG 11.36 11.36 to 11.36
GENERAAGRI 2.14 2.14 to 2.14
DOLFIN 45.80 45.80 to 45.80
SHUBHAM 71.55 70.50 to 77.70
SUNRETAIL 26.00 26.00 to 26.00
VIVIDM 15.00 15.00 to 15.00
ATGL 1309.20 1300.00 to 1350.00
PHOSPHATE 53.20 53.20 to 58.80
MAN50ETF 151.70 151.00 to 152.20
IPRU3218 13.25 13.00 to 13.25
NIVAKA 7.00 7.00 to 7.00
DALBHARAT 1633.40 1572.45 to 1675.00
ABSLNN50ET 364.34 357.00 to 364.50
TREJHARA 34.25 33.50 to 35.25
DECCAN 33.25 33.00 to 33.75
KPIGLOBAL 57.60 57.60 to 60.00
RPSGVENT 380.00 367.90 to 382.70
XELPMOC 295.95 293.05 to 324.95
RITCO 24.40 24.40 to 24.40
CHALET 144.05 141.60 to 145.00
KRANTI 18.50 18.50 to 18.70
ARVINDFASN 141.25 139.80 to 147.00
MAHIP 3.43 3.43 to 3.50
EMBASSY 313.03 312.25 to 319.83
NSL 23.00 23.00 to 23.00
RVNL 28.15 28.10 to 28.70
KPITTECH 202.10 201.00 to 206.25
POLYCAB 1462.50 1452.00 to 1499.80
VIKASMCORP 3.23 3.14 to 3.23
NEOGEN 895.65 889.50 to 923.00
SUICH 4.33 4.33 to 4.33
PPL 132.40 130.25 to 140.00
ARL 31.75 31.50 to 32.00
EARUM 67.75 67.75 to 67.75
SBC 42.75 42.70 to 42.75
DCMNVL 91.90 88.20 to 93.30
ICICIBANKN 326.25 325.20 to 329.11
SEACOAST 173.60 163.00 to 174.00
ICICIBANKP 173.88 172.36 to 175.00
SPANDANA 599.80 594.75 to 624.90
NOVATEOR 7.35 7.10 to 7.35
IIFLWAM 1194.00 1178.70 to 1209.30
IIFLSEC 64.10 62.20 to 68.10
APMFINVEST 22.60 22.00 to 25.50
FLUOROCHEM 854.75 801.60 to 862.15
NIESSPE 3.60 3.60 to 3.60
NIEHSPD 0.80 0.80 to 0.96
NIEHSPG 9.75 9.75 to 9.75
NIESSPL 1.57 1.57 to 1.60
VISHWARAJ 124.05 122.00 to 128.25
GREENPANEL 232.20 227.50 to 237.50
SHAHLON 90.40 87.15 to 90.95
ABSLBANETF 322.02 316.10 to 330.00
CSBBANK 257.95 255.30 to 263.95
UJJIVANSFB 29.15 29.05 to 29.60
SHIL 284.40 280.50 to 291.00
PRINCEPIPE 579.80 576.20 to 598.15
EBBETF0430 1156.75 1151.31 to 1157.00
ARTEMISMED 222.45 215.00 to 227.00
SUMICHEM 295.70 295.10 to 303.00
ICICIM150 93.06 92.70 to 94.10
MANXT50ETF 356.00 355.00 to 358.00
BIRLATYRES 23.85 23.50 to 24.30
UNIVPHOTO 192.85 191.00 to 194.50
CBPL 53.00 53.00 to 53.00
SUVENPHAR 535.55 533.00 to 545.25
SBICARD 982.35 973.10 to 987.05
ROJL 22.00 22.00 to 22.00
11GPG 2.34 2.01 to 2.34
11MPD 1.83 1.81 to 2.10
POWERINDIA 1721.45 1707.30 to 1766.00
AARTISURF 1526.00 1394.35 to 1569.95
BOROLTD 231.05 222.90 to 244.90
ROSSARI 1240.95 1223.00 to 1260.20
EBBETF0425 1038.76 1038.00 to 1040.45
EBBETF0431 1033.55 1033.00 to 1035.30
SBGLP 68.00 68.00 to 69.00
ICICIALPLV 146.95 146.00 to 147.45
MAXHEALTH 227.40 225.60 to 232.95
ICICITECH 264.41 261.10 to 265.55
MAXINDIA 66.20 65.30 to 66.70
HBANKETF 330.00 327.50 to 330.00
UTIBANKETF 32.53 32.25 to 33.05
HAPPSTMNDS 832.45 813.00 to 858.80
ROUTE 1604.10 1598.65 to 1647.85
ADVAIT 51.10 51.00 to 51.10
ADL 29.30 27.15 to 29.60
CAMS 2206.05 2200.85 to 2250.05
CHEMCON 448.70 445.25 to 465.00
SECMARK 53.00 53.00 to 54.75
ICICISENSX 531.57 522.10 to 534.41
TATAMTRTDVR 134.40 131.25 to 135.00
JISLBNDVR 12.98 12.15 to 13.00
KARUR VY(PS 54.30 54.15 to 55.60
TIDE WATE(PS 4496.60 4441.00 to 4501.15
AMRUTANJAN 626.95 624.50 to 633.05
HISARMET(PS 120.55 114.00 to 124.75
BHARAT RA(PS 11616.00 11600.00 to 12100.00
EASTER SI(PS 3.33 3.33 to 3.33
FERT CHE(PS 117.80 117.10 to 123.60
GINNI FIL(PS 27.50 26.00 to 28.20
SOUTH PET(PS 34.85 34.55 to 36.30
DE NORA 269.60 267.90 to 299.90
SAKSOFT LTD 507.60 500.10 to 529.00
SALONA COTSP 95.00 95.00 to 95.00
ANDHRA SUGAR 427.00 424.00 to 449.75
KCP LTD 104.60 103.85 to 106.45
SUNDARAM FIN 2470.70 2468.10 to 2489.45
WHEELS INDIA 464.85 452.60 to 470.00
LAMBODHARA T 59.05 56.00 to 61.00
MAITHAN ALL 790.65 782.70 to 836.75
ORISSA MINE 2514.80 2377.00 to 2565.60
GOLDBEES 41.26 41.16 to 41.40
KOTAKGOLDETF 415.42 413.70 to 417.00
SBI GOLD ETS 4227.91 4209.00 to 4234.80
QUANTUM GOLD 2051.00 2040.00 to 2054.00
UTI GOLD ETF 42.35 42.12 to 42.55
NIFTYBEES 158.48 157.53 to 158.90
JUNIORBEES 373.78 373.20 to 375.05
BANKBEES 329.89 328.70 to 335.99
KOTAK PSU BK 207.23 206.04 to 210.00
PSUBNKBEES 23.13 22.88 to 23.35
QUANTUM INDX 1534.00 1534.00 to 1535.00
M50 ETF 146.00 143.11 to 147.40
ASHIKACR 39.45 39.20 to 41.00
MADRASFERT 27.85 27.50 to 29.25
8LTFHL22 99.01 99.01 to 99.01
ZEE NCPS 1.94 1.93 to 1.94
SGBAUG24 4830.00 4830.00 to 4830.00
SGB2016IIIA 4707.10 4707.10 to 4707.10
SGBOCT25A 4730.64 4730.64 to 4730.64
SGBDEC26 4913.00 4913.00 to 4913.00
SGBDEC27 4700.00 4700.00 to 4700.00
SGBJAN28 4799.99 4645.00 to 4799.99
SGBAPR28 4733.00 4726.00 to 4750.00
SGBJULY28 4756.10 4743.05 to 4777.00
SGBAUG28 4832.37 4752.00 to 4887.99
1275DSK2021 444.00 444.00 to 444.00
990IFCI24F 1083.00 1083.00 to 1085.00
849NTPC25 13.66 13.63 to 13.70
0MFL2022K 1850.00 1840.00 to 1850.00
736PFC25 1140.51 1138.81 to 1140.51
752PFC30 1232.51 1232.26 to 1232.51
0KFL22H 1815.00 1810.00 to 1815.00
753IRFC30 1250.00 1250.00 to 1250.00
739NHAI26 1150.00 1150.00 to 1150.00
76NHAI31 1238.11 1238.00 to 1245.00
753IREDA26 1150.00 1150.00 to 1150.00
774IREDA31 1252.00 1252.00 to 1252.00
768IREDA36 1289.05 1289.05 to 1289.05
764HUDCO31 1241.00 1241.00 to 1241.00
769NHAI31 1275.10 1275.00 to 1275.10
729HUDCO26 1131.01 1131.01 to 1131.01
769HUDCO31 1261.00 1261.00 to 1261.00
729IRFC26 1156.00 1145.00 to 1156.00
764IRFC31 1270.00 1266.00 to 1270.00
729NABARD26 1139.79 1139.79 to 1139.79
764NABARD31 1245.25 1245.25 to 1246.00
9MMFSL26 1163.00 1163.00 to 1179.00
MMFSL26A 1660.00 1660.00 to 1660.00
957EHFL26 968.99 968.99 to 968.99
10EHFL26 990.00 985.01 to 997.50
893DHFL26B 320.09 319.00 to 330.35
925DHFL23B 355.00 355.00 to 355.00
89IBHFL21B 1051.00 1051.00 to 1059.00
865IBHFL26 925.00 925.00 to 925.00
9IBHFL26B 944.80 944.80 to 944.80
960SEFL21 439.98 439.98 to 439.98
10SEFL21 430.00 430.00 to 500.00
905RHFL22B 145.00 145.00 to 145.00
915RHFL27B 184.95 175.00 to 205.00
0SEFL22B 697.00 697.00 to 697.00
875MFL22A 1000.00 1000.00 to 1000.00
950SEFL22 360.00 355.10 to 360.00
875MFL22 1010.00 1010.00 to 1010.00
900MFL22A 1020.00 1009.00 to 1020.00
785MMFSL24 1001.00 1001.00 to 1001.00
805MMFSL32 1060.00 1060.00 to 1060.00
930SEFL22 316.00 315.80 to 316.00
0SEFL22 285.00 285.00 to 285.00
950SEFL27 340.00 340.00 to 345.00
0SEFL23A 310.50 310.50 to 310.50
888ERFL28 880.00 880.00 to 880.00
925ERFL28 852.37 852.37 to 852.37
875MFL23 1008.00 1008.00 to 1008.00
0MFL23 1294.00 1290.00 to 1294.00
875SEFL21 430.00 405.00 to 430.00
0SEFL21 700.00 700.00 to 700.00
9SEFL23A 325.00 325.00 to 325.00
89DHFL21 348.00 315.00 to 348.00
9DHFL23 315.00 315.00 to 315.10
95JMFCSL23 1120.00 1120.00 to 1120.00
975JMFCSL28 1135.00 1125.00 to 1135.00
893STFCL23 1016.79 1016.00 to 1024.99
903STFCL28 1047.98 1047.95 to 1048.00
93STFCL23 1095.00 1095.00 to 1095.00
945EFL21 1049.51 1049.51 to 1049.60
965EFL23 964.50 964.50 to 964.50
92ICCL28 940.00 939.80 to 940.00
880TCFSL21 1060.46 1060.10 to 1061.51
AHFL29SEP18 1280.00 1280.00 to 1369.00
96AHFL21 1079.90 1079.90 to 1079.90
925AHFL23 1013.00 1013.00 to 1013.00
975AHFL28 1099.00 1099.00 to 1099.00
940STFCL21 1049.99 1040.02 to 1050.00
950STFCL23 1074.60 1074.50 to 1074.60
970STFCL28 1095.00 1095.00 to 1095.00
96MFL21 1010.00 1010.00 to 1010.00
10MFL23 1050.00 1040.00 to 1059.00
10MFL21A 1040.00 1040.00 to 1047.30
10JMFCSL22 1050.00 1050.00 to 1052.00
101JMFCSL23 1063.00 1063.00 to 1063.00
1025JFCSL28 1078.00 1078.00 to 1089.00
981JMFCSL28 1095.00 1095.00 to 1095.00
995EFL24 1009.99 1009.99 to 1009.99
1015EFL29 990.00 990.00 to 990.00
1060EFL29 995.00 995.00 to 995.00
915MMFSL24 1077.00 1077.00 to 1080.00
1025SEFL22 612.00 510.02 to 618.00
912STFCL24 1027.91 1019.00 to 1028.00
95STFCL24 1050.00 1050.00 to 1050.00
975IFL24 1024.00 1024.00 to 1024.95
102IFL24 1038.50 1011.10 to 1038.50
975MFL24 1030.20 1030.20 to 1030.20
0MFL26 1325.00 1325.00 to 1325.00
1075DLSL21 1000.00 1000.00 to 1000.00
0DLSL22 1156.25 1156.25 to 1156.25
11DLSL24 951.00 951.00 to 951.00
925LTFL24 1090.00 1090.00 to 1090.00
0MFL22A 1211.15 1211.15 to 1211.15
89LTFL22 1030.00 1030.00 to 1030.00
905LTFL27 1139.00 1139.00 to 1139.00
975MMFL22 989.00 989.00 to 989.00
926SCUF22 1011.00 1011.00 to 1011.05
95MHIL22 1007.07 1005.00 to 1009.90
975MHIL24 1042.90 1042.90 to 1042.90
0MHIL22 1225.00 1225.00 to 1225.00
0MHIL26 1245.00 1245.00 to 1245.00
0EFL22 1189.89 1189.89 to 1189.89
95MFL22 1025.00 1025.00 to 1025.00
975MFL24AA 1050.00 1050.00 to 1050.00
10MFL24A 1163.00 1163.00 to 1163.00
0MFL22AA 1175.01 1175.01 to 1175.01
0MFL26A 1350.00 1350.00 to 1350.00
1041DLSL22 1050.00 1050.00 to 1050.00
95IFL22A 990.00 985.00 to 990.00
102JMFPL22 1084.00 1084.00 to 1084.00
1175KAFL24 1003.00 1003.00 to 1003.00
BILNCD 32.50 32.00 to 32.50
95MFL22A 1012.00 1012.00 to 1014.00
10MFL22A 1169.98 1147.00 to 1169.99
925MFL21D 986.03 986.03 to 986.03
95MFL23 1010.00 1010.00 to 1011.00
975MFL24B 1050.00 1050.00 to 1050.00
0MFL21C 1130.03 1130.03 to 1130.88
99ECL21 1016.88 1016.88 to 1017.00
102ECL23 1010.00 1009.90 to 1010.00
104ECL24 992.23 990.00 to 994.00
975KFL21B 996.00 996.00 to 996.00
10KFL22C 990.00 990.00 to 991.00
845LTFL22 1062.55 1062.55 to 1062.55
86LTFL24 1077.00 1077.00 to 1078.00
975MFL23A 1040.26 1040.26 to 1040.26
10MFL24AA 1090.00 1090.00 to 1090.00
0MFL21BB 1117.02 1117.00 to 1117.02
0MFL24BB 1160.00 1160.00 to 1160.00
0MFL27A 1150.00 1150.00 to 1150.00
801TCH25 1060.85 1060.85 to 1060.85
885STFCL23 1027.96 1027.51 to 1028.99
9STFCL25 1038.00 1038.00 to 1038.00
97EFIL21 1003.90 1003.90 to 1003.90
98EFIL30 1000.00 1000.00 to 1000.00
94MMFL21 995.00 995.00 to 995.00
95JFPL22 1050.00 1050.00 to 1050.00
0MVAFL25 1075.00 1075.00 to 1075.00
0KLM21A 1078.00 1072.00 to 1078.00
9MFL22 1010.00 1010.00 to 1010.00
0MFL22C 1062.00 1040.12 to 1062.00
843PFC22 5105.10 5105.10 to 5105.10
843PFC22A 10509.00 10509.00 to 10510.10
PNB13FEB15 1035000.00 1035000.00 to 1035000.00
975UPPCL23 1018000.00 1018000.00 to 1018000.00
1015UPPCL28 1050001.00 1050001.00 to 1063333.00
9STFCL28A 965000.00 965000.00 to 965000.00
85BOBPERP 1078749.56 1075000.00 to 1082499.11
PFCBS4 12232.00 12232.00 to 12232.00
PFCBT1S1 5195.00 5195.00 to 5195.00
IDFCFBLD1J 11200.00 11200.00 to 11200.00
LTINF90122I 1040.01 1039.90 to 1040.01
LTINF9122II 2257.00 2257.00 to 2257.30
820NHAI22 1078.30 1078.30 to 1078.50
820PFC2022 1077.00 1077.00 to 1077.00
830PFC2027 1229.00 1229.00 to 1229.00
870IDFCFBL 10740.86 10702.00 to 10770.00
870LNT22B 2168.00 2168.00 to 2168.01
812REC27 1249.90 1249.90 to 1249.90
801REC23 1112.09 1112.09 to 1112.09
871REC28 1291.00 1290.10 to 1294.49
876HUDCO28 1310.00 1306.00 to 1310.00
892NHPC33 1416.00 1416.00 to 1416.00
826IIFCL23 1159.99 1159.99 to 1159.99
875IIFCL33 1422.80 1401.10 to 1425.00
843PFC23 1189.00 1189.00 to 1189.00
866NTPC23 1143.00 1140.00 to 1190.00
901HUDCO34 1456.00 1456.00 to 1456.00
866IIFCL24C 1225.00 1225.00 to 1225.00
891IIFCL34 1421.82 1420.00 to 1423.00
875NHAI29 1291.82 1290.01 to 1299.00
848IRFC24 1250.00 1225.00 to 1250.00
865IRFC29 1292.00 1292.00 to 1292.00
880IREDA29 1268.05 1268.05 to 1268.05
888REC29 1293.51 1293.25 to 1293.51
886REC34 1440.00 1440.00 to 1440.00
888IRFC29 1349.85 1349.85 to 1349.85
736NTPC25D 1153.00 1153.00 to 1153.00
IFCI010811D 11050.00 11050.00 to 11050.00
IFCI121211A 10757.00 10757.00 to 10757.00
IFCI121211B 5096.10 5096.10 to 5096.10
IFCI121211C 11246.66 11240.00 to 11250.00
IFCI150212A 11197.01 11156.04 to 11200.00
IFCI150212B 5134.26 5133.00 to 5150.00
IFCI150212C 11310.00 11275.00 to 11350.00
IFCI310312A 10597.75 10590.00 to 10599.00
BNK CAPITAL 189.05 188.65 to 191.80
BOM.CYCLE 482.05 481.15 to 502.50
VICTORIA MIL 1846.30 1770.00 to 1856.50
FLOMIC 7.06 7.06 to 7.06
SJ CORP LTD 12.18 12.18 to 12.18
UNIV.PRIME 3.20 3.16 to 3.20
NATIONAL STD 589.95 548.30 to 605.95
ARIH SUPER 60.40 57.05 to 62.15
KELTECH EN. 536.05 525.05 to 564.30
THIRU A.SUG. 8.00 8.00 to 8.00
KLRFM 54.75 50.25 to 56.40
KEY CORP.LTD 13.95 13.95 to 15.36
NITINCAST 65.15 63.00 to 68.20
INFOMEDIA 3.90 3.75 to 3.93
CRAVATEX 258.25 250.40 to 271.85
MEGLON 3.50 3.50 to 3.50
NDA SECURIT. 5.61 5.61 to 5.61
KZ LEAS FIN. 9.77 9.77 to 9.77
SILVEROAK 3.02 3.02 to 3.02
I-POWER SOLS 3.88 3.88 to 3.88
VBC FERRO 16.65 15.07 to 16.65
ACROW INDIA 133.50 131.20 to 149.25
NAT STL AGRO 4.97 4.97 to 4.97
PM TELELINN 5.23 5.23 to 5.23
SHARDA ISPAT 62.20 57.00 to 62.85
AXEL POLYMER 13.30 13.20 to 13.30
SPECTRA IND. 3.04 3.04 to 3.36
SOLID STONE 27.50 27.50 to 27.50
EVERLON SYN. 11.53 11.53 to 11.53
SRI KPR IND 12.60 11.31 to 13.67
SOUTH.LATEX 6.56 6.56 to 6.56
MADHAV MARB. 48.05 47.40 to 50.00
RAMASIGNS 1.89 1.89 to 1.98
FINELINE CI 25.80 25.80 to 27.00
DHINDIA 15.20 15.00 to 15.85
IMPPOWERS 14.85 14.80 to 15.50
WILLIAM.FIN. 4.70 4.70 to 4.70
SIEL 21.00 20.50 to 21.80
JATALIA 6.06 6.06 to 6.06
MAHAAN FOODS 17.60 17.00 to 18.00
PASARI SPIN 1.60 1.49 to 1.63
NAGREEKA EXP 17.65 17.45 to 18.60
SEASONS FUR. 1.45 1.45 to 1.45
SAMTEX FASH. 1.20 1.20 to 1.20
CITYMAN 5.61 5.61 to 5.61
SAMBANDAM SP 95.70 88.00 to 95.90
VEEJAY LAKSH 35.70 32.50 to 35.75
OTCO INTERN. 3.70 3.70 to 3.70
PEARL POLYME 16.15 15.70 to 16.90
ADCINDIA 205.70 197.25 to 207.90
TAMIL.TELE. 5.21 5.10 to 5.21
SWISSMLTRY 5.82 5.82 to 5.82
MARTIN BURN 35.00 35.00 to 35.10
SVAM SOFTWAR 2.39 2.34 to 2.39
APIL 10.23 10.23 to 10.23
LACTOSE(I) 28.25 27.55 to 29.80
KABRA DRUGS 4.00 3.99 to 4.00
BHASKAR AGRO 36.55 36.55 to 40.35
GAGAN GASES 13.14 13.14 to 13.14
SHUKRAPHAR 92.15 92.15 to 92.15
JAUS POLYMER 4.14 4.14 to 4.14
SATVAH.ISPAT 2.82 2.82 to 2.82
KARAN WOO-SN 1.72 1.56 to 1.72
SHETRON LTD 24.80 24.20 to 25.85
ROYAL CUSHIO 6.56 6.00 to 6.56
DATASOFT APP 1.82 1.82 to 1.82
PHOENIX INT. 13.78 13.75 to 13.80
PRATIK PANEL 4.10 3.99 to 4.10
RAJDARSHAN 12.74 11.78 to 12.99
UNION QUALIT 13.25 13.25 to 13.25
ASHIRWAD STL 15.29 14.00 to 15.50
TRANS FINANC 21.00 21.00 to 21.00
RAJ PACKAGIN 18.65 18.65 to 19.50
NATRAJ PROTE 45.45 43.25 to 46.95
KREON FIN 6.46 6.46 to 6.46
FORTUNE INT. 9.70 9.70 to 9.70
SAINIK FIN. 19.60 18.95 to 20.00
QUANTUM DIG. 3.78 3.78 to 3.78
CINERAD COMM 1.83 1.83 to 1.83
STRATMONT 19.75 19.75 to 19.75
ARCHANA SOFT 4.26 4.26 to 4.26
GOWRA LEASNG 17.50 17.50 to 17.50
KLG CAPITAL 10.90 10.90 to 11.00
TRANS ASIAC 4.72 4.72 to 4.72
SSPDL LTD 15.35 14.20 to 15.35
S.I.CAPITAL 28.00 28.00 to 28.75
SRI ADHIKARI 2.19 2.19 to 2.19
ROOPA INDUS 11.03 11.02 to 12.18
CONTIL I LTD 12.56 12.56 to 12.56
RUBRA MEDICA 2.23 2.09 to 2.25
GOTHI PLASCO 21.50 21.50 to 21.60
VIRTUALSOFT. 2.65 2.65 to 2.66
MENAMANI 13.69 12.35 to 14.50
COLINZ LABOR 15.28 15.28 to 15.28
SUNEDISON 57.65 57.65 to 57.65
ROSELABS FIN 31.95 31.95 to 31.95
BERVIN INV. 9.92 9.92 to 9.92
PWASML 23.75 22.30 to 23.95
SANJIVANI PA 11.20 11.20 to 11.35
TOKYO FINANC 9.15 9.15 to 9.20
VISION CORPO 2.54 2.54 to 2.54
AMARDEEP IND 1.65 1.65 to 1.65
STAMPEDE CAP 0.69 0.69 to 0.69
GINI SILK MI 61.80 61.80 to 65.00
NATURA HUE C 0.61 0.61 to 0.61
ZENITHSTL 1.18 1.18 to 1.18
TRINITYLEA 12.56 12.56 to 12.56
SAWACA BUSI 2.49 2.49 to 2.49
SWAGRUHA 3.02 2.87 to 3.02
BLUE CHIP(I) 0.41 0.41 to 0.41
SINDHU TRADE 55.85 55.85 to 55.85
EMMSONS INT. 2.01 2.01 to 2.01
ADINATH EXIM 6.09 5.72 to 6.09
GAYATRI SUGR 2.11 2.09 to 2.12
SIEL FINANCL 6.68 6.67 to 6.68
T. SPIRITUAL 0.32 0.30 to 0.32
FAZE3AUTO 101.25 97.10 to 110.80
MATHER & PLA 6.10 6.10 to 6.10
IMPEX 0.85 0.83 to 0.87
JSWHL 4381.75 4012.85 to 4646.00
BANNARI AMMA 71.35 62.30 to 72.25
ROHIT FERRO 2.36 2.36 to 2.36
GTN TEXTILE 5.70 5.70 to 5.70
RICHA IND 0.66 0.61 to 0.66
EURO CERAMIC 1.11 1.11 to 1.21
HARYA CAPFIN 32.05 30.00 to 32.10
NAHAR CAP 103.20 102.20 to 103.45
BAFNA PHARMA 146.85 141.55 to 156.35
SEZALGLASS 3.87 3.51 to 3.87
EURO MULTI 1.13 1.13 to 1.13
PRADIPOVERS 0.85 0.83 to 0.85
VASWANI IND 13.87 13.20 to 13.87
LESHAIND 1.26 1.15 to 1.26
TSIL 6.10 6.10 to 6.61
AIML 15.00 15.00 to 15.00
LOOKS 9.00 9.00 to 9.27
SEPOWER 4.45 4.05 to 4.45
NIBE 37.00 33.95 to 37.40
IFINSEC 15.49 15.49 to 15.49
ICICINF100 163.00 161.00 to 163.00
UNISHIRE 1.50 1.50 to 1.50
LPNAVAL 25.00 25.00 to 25.00
TRIVENI ENT 17.90 17.90 to 17.90
MEL 2.80 2.80 to 2.80
ORTEL 0.88 0.88 to 0.88
FILTRA 9.35 9.35 to 9.35
SRESTHA 1.83 1.83 to 1.83
PECOS 19.75 19.75 to 19.75
CANOPYFIN 21.10 21.10 to 21.10
RAMASTEEL 81.00 77.85 to 81.00
NEERAJ 11.20 11.20 to 11.20
SHIVA 0.64 0.64 to 0.64
DELTA 4.84 4.84 to 4.84
RCL 8.60 8.50 to 8.90
ADVIKCA 1.82 1.80 to 1.82
NINSYS 17.25 17.25 to 17.25
KOCL 0.78 0.78 to 0.78
SEIL 154.45 154.45 to 154.45
LIKHAMI 63.00 63.00 to 63.00
MIL 39.45 38.35 to 39.45
ASHARI 3.95 3.95 to 4.25
NARAYANI 30.20 29.20 to 30.65
GOVNOW 1.25 1.25 to 1.25
SPICY 2.09 2.09 to 2.09
ONTIC 3.78 3.78 to 3.78
PRIMEFRESH 214.65 200.00 to 225.00
PALASHSEC 57.85 57.85 to 57.85
UTINEXT50 37.04 36.12 to 37.04
SAGAR 10.99 10.99 to 10.99
SHREESHAY 16.00 16.00 to 16.05
ABSLRIF7RG 7.76 7.76 to 7.76
IPRU3095 11.40 11.40 to 11.40
MEGASTAR 27.50 27.50 to 28.00
RAWEDGE 32.50 32.50 to 32.50
AMINTAN 0.85 0.81 to 0.87
SGIL 88.00 88.00 to 88.00
SMGOLD 31.20 31.20 to 31.20
NETRIPPLES 3.76 3.76 to 3.76
TFFSP1G 36.30 36.30 to 36.30
EBBETF0423 1125.11 1125.00 to 1126.00
UTIBFS1DGR 2.92 2.92 to 2.92
UTDBFS1DGR 0.52 0.52 to 0.52
BILLWIN 22.60 22.60 to 22.60
ANGELBRKG 556.85 517.00 to 559.10
XPRO INDI(PS 121.40 121.40 to 121.40
HARITA SEAT 766.90 749.65 to 790.00
INDIA MOTOR 661.55 639.65 to 677.00
MUKUND CRPS 5.80 5.25 to 5.80
SGB2016I 4750.00 4750.00 to 4750.00
SGB2016IIA 4710.00 4651.11 to 4750.00
SGBMAY25 4730.00 4730.00 to 4730.00
SGBOCT25B 4899.00 4899.00 to 4899.00
SGBFEB27 4979.00 4590.00 to 4979.00
SGBAUG27 4750.00 4601.00 to 4750.00
SGBSEP27 4710.00 4600.00 to 4710.00
SGBMAY28 4760.00 4736.00 to 4760.00
SGBJUN28 4746.00 4746.00 to 4844.00
1015STFC21 1089.10 1061.01 to 1089.10
760PFC35 1349.58 1345.00 to 1350.00
734REC30 1231.00 1231.00 to 1231.00
743REC35 1313.00 1313.00 to 1313.00
1150KFL22G 1001.00 1001.00 to 1001.00
732IRFC25 1145.01 1145.01 to 1145.01
735NHAI31 1250.00 1250.00 to 1250.00
115KFL22 990.00 990.00 to 990.00
0KFL22A 1680.00 1680.00 to 1680.00
0SEFL21B 680.00 680.00 to 680.00
935SEFL22B 400.00 390.00 to 400.00
0MFL25 1485.00 1460.00 to 1485.00
912SEFL22 351.00 350.00 to 351.01
865SEFL23 320.00 320.00 to 320.00
9SEFL23B 340.00 340.00 to 340.00
912SEFL28 420.00 420.00 to 420.00
9MFL23 1040.00 1040.00 to 1040.00
91SEFL21 454.00 425.00 to 454.00
0SEFL23 400.00 400.00 to 400.00
96SEFL28 309.00 309.00 to 309.00
865DHFL23 315.00 315.00 to 315.00
910DHFL28 315.00 315.00 to 315.00
934JMFCS28 1032.00 1026.00 to 1032.00
91STFCL21 1074.08 1072.30 to 1078.50
0STFCL21F 1276.00 1275.10 to 1276.00
925EFL23 960.00 960.00 to 960.00
0EFL23 1185.00 1185.00 to 1185.00
943EFL28 932.00 928.00 to 932.00
985EFL28 936.00 936.00 to 936.00
STFCL21118 1259.00 1259.00 to 1259.00
MFL29NOV18B 1276.00 1276.00 to 1276.00
MFL29NOV18D 1415.00 1415.00 to 1415.00
967JMFCSL23 1025.00 1025.00 to 1026.00
1040EFL24 985.00 984.00 to 985.00
93MMFSL27 1129.99 1129.97 to 1130.00
0SEFL24A 518.00 518.00 to 518.00
935MFL22 1015.00 1015.00 to 1015.00
0MFL22 1238.83 1238.00 to 1239.00
0DLSL21A 1230.00 1229.00 to 1230.00
1040DLSL22 997.80 995.00 to 1000.00
1090DLSL22 1000.00 1000.00 to 1000.00
0DLSL24 1189.00 1189.00 to 1195.00
91LTFL22 1025.03 1025.03 to 1025.03
10MFL24 1040.50 1040.50 to 1040.50
0MFL24A 1250.00 1250.00 to 1250.00
955SCUF21 1091.20 1091.20 to 1091.20
0SCUF24 1215.02 1215.02 to 1215.02
925MHIL21 1000.00 1000.00 to 1000.00
95MHIL21 1082.02 1082.02 to 1087.20
990JMFPL21 1093.00 1093.00 to 1093.00
0JMFPL21AA 1203.10 1203.10 to 1203.10
995EFL29 930.00 930.00 to 932.05
925MFL21B 1019.99 1019.99 to 1019.99
0MFL21AA 1177.86 1170.99 to 1179.80
93STF22 1067.80 1067.80 to 1067.80
0STF23 1162.00 1162.00 to 1162.00
845TCFS22 1077.24 1076.80 to 1079.00
85TCFS24 1149.70 1149.70 to 1149.70
945SCUF24 1010.00 1010.00 to 1010.00
0MFL27 1220.00 1150.00 to 1220.00
975MHFL22 1008.00 1008.00 to 1008.00
10MHFL22 1065.00 1065.00 to 1065.00
0MHFL26 1365.20 1127.11 to 1370.00
0ECL23 1085.00 1050.00 to 1085.00
926KFL21 1115.00 1115.00 to 1115.00
865LTFL26 1109.00 1109.00 to 1109.00
95MFL23A 1020.28 1017.05 to 1025.00
81TCHF23 1054.99 1054.99 to 1054.99
SVITCH30 1149.99 1142.00 to 1149.99
0EFIL21 1100.91 1100.91 to 1105.00
98EFIL25 973.00 969.00 to 973.00
95MFL25 1020.00 1020.00 to 1020.00
0MFL22CC 1099.00 1080.00 to 1099.00
95MMFL22 990.00 990.00 to 990.00
1025STFL24 1045000.00 1045000.00 to 1045000.00
1175SIBL29 100551.33 100551.33 to 100551.33
830NHAI27 1270.78 1262.50 to 1270.78
8IRFC230222 1073.25 1073.25 to 1073.25
810IRFC2327 1267.50 1242.50 to 1270.00
HUDCO050322 1045.25 1045.10 to 1045.25
87IDFCBFBL 5080.00 5080.00 to 5080.00
89SEFL17A 750.00 737.20 to 750.00
89SEFL17B 864.00 864.00 to 864.00
892PFC33 1438.00 1438.00 to 1438.50
876HUDCO24 1155.00 1155.00 to 1173.00
844IRFC24 1117.00 1100.25 to 1117.00
841IIFCL24B 1100.00 1100.00 to 1100.00
880IIFCL29 1297.79 1297.79 to 1297.79
762NTPC35F 1350.00 1350.00 to 1350.00
IFCI010811B 27280.00 27280.00 to 27280.00
IFCI310312B 5050.00 4999.00 to 5050.00
893PTCIF22 5041.01 5041.01 to 5041.01
893PTCIF22A 10886.00 10886.00 to 10886.00
JSL LTD. 111.20 111.20 to 111.20
RELTD 32.00 30.50 to 33.95
MULTI-PURPOS 9.42 9.42 to 9.42
GAJRA BEVEL 1.89 1.89 to 1.91
JOSTS ENG. 765.50 690.00 to 765.50
GUJCHEM DIST 86.00 86.00 to 92.95
SEL 19.80 19.80 to 19.80
PARSHWANA 28.45 28.45 to 28.45
SUPRATRE 8.50 8.10 to 8.50
LIBORD FIN 6.00 6.00 to 6.00
JIK INDUS. 0.54 0.54 to 0.54
R R FINANCE. 21.90 21.90 to 21.90
PARSHARTI IN 4.08 4.08 to 4.08
RELIC TECHNO 13.97 13.97 to 13.97
DHANAL.COTEX 12.43 12.43 to 12.43
SITA ENTER. 11.80 11.80 to 11.80
STI INDIA LT 4.97 4.97 to 4.97
SOUTH.MAGNES 13.18 13.17 to 13.19
KALYANI FORG 195.00 180.60 to 195.00
FOUNDRY FUEL 2.89 2.89 to 2.94
RAGHUVIR SYN 212.95 204.50 to 215.25
DYNAVISION 67.50 62.40 to 68.00
DUTRON POLY. 153.75 141.50 to 156.20
TARAI FOODS 3.90 3.89 to 4.19
PRIME INDS. 7.50 7.30 to 7.51
EUROTEX IND 6.73 6.73 to 6.73
KAKATIYA TEX 0.57 0.57 to 0.63
SBFL 5.92 5.92 to 6.50
DHANLXMI FAB 18.70 18.70 to 20.60
IYKOT HITEC 8.00 7.95 to 8.00
BIN.TEX.PR(P 533.70 533.70 to 533.70
MINI DIAMOND 6.68 6.66 to 6.68
PODDAR 168.10 165.00 to 170.00
SUPERTEX IND 4.94 4.94 to 5.30
AMRAPALI IND 4.45 4.11 to 4.66
DURO PACK 15.90 15.90 to 17.30
SHELTER 9.15 9.15 to 9.15
PADMAIND 5.21 4.73 to 5.21
YASRAJ CONT. 2.65 2.65 to 2.85
SPS INTL. 4.70 4.70 to 4.70
VALLABH POLY 2.70 2.50 to 2.70
GSL SECUR. 4.93 4.93 to 4.93
SUPER BAKERS 10.25 10.25 to 10.55
CEENIK EXPO. 5.82 5.82 to 5.82
KINETIC TRUS 5.34 5.34 to 5.34
AMIT INTNL. 2.62 2.62 to 2.62
NUTECH GLOBA 18.90 18.90 to 18.90
SPARC SYSTEM 4.37 4.36 to 4.57
MAL 0.99 0.99 to 1.03
KONNDOR 3.50 3.50 to 3.63
RNBOWDENIM 1.13 1.13 to 1.13
JAGJANANI 0.53 0.53 to 0.53
GALLISPAT 46.95 44.00 to 48.90
IDBIGOLD 4332.90 4332.35 to 4361.70
STELLAR CAP 2.80 2.80 to 2.80
YURANUS INFR 6.51 5.90 to 6.51
ETT LTD 42.20 42.20 to 42.20
TARINI 18.70 18.70 to 18.70
GOLDCOINHF 3.28 3.28 to 3.28
RCCL 11.31 11.31 to 11.31
SUCHITRA 33.65 33.65 to 36.75
VGCL 39.10 39.10 to 39.10
NIFTYEES 19092.00 17856.00 to 19092.00
SAUMYA 48.55 48.55 to 49.55
BEARDSELL 14.08 13.83 to 15.37
KDML 37.00 37.00 to 37.00
RSDFIN 31.50 31.50 to 31.50
SHIVAEXPO 3.70 3.70 to 3.70
PURPLE 36.95 36.95 to 36.95
RMC 15.00 15.00 to 15.00
DHRUV 27.25 24.00 to 28.00
MILEFUR 11.76 11.76 to 11.76
NIOSAD 8.58 8.58 to 8.58
ANMOL 104.90 104.90 to 104.90
HARISH 37.55 35.80 to 37.55
CPML 16.70 16.05 to 17.40
ATAM 40.05 39.90 to 40.15
895LTFHL21 103.30 103.30 to 103.30
SGB20151 4741.10 4741.10 to 4741.10
SGB2016II 4751.00 4751.00 to 4751.00
SGBJAN26 4690.00 4690.00 to 4750.00
990IFCI21D 1050.00 1050.00 to 1050.01
940RHFL32B 175.00 164.00 to 175.00
0SEFL22D 490.00 328.00 to 490.00
955SEFL27 300.00 300.00 to 300.00
9ERFL23 959.00 959.00 to 959.00
0STFCL23 1300.00 1294.25 to 1300.00
MFL29NOV18C 1375.00 1375.00 to 1375.00
0JMFCSL22 1256.00 1256.00 to 1264.00
1020EFL22 1010.00 1010.00 to 1017.78
EFL4JAN19A 1246.00 1246.00 to 1250.00
975MFL22A 1024.00 1024.00 to 1024.00
0MFL24 1320.00 1320.00 to 1320.00
1050DLSL24 993.00 993.00 to 999.00
889LTFL24 1069.42 1065.55 to 1070.00
935LTFL29 1186.01 1186.01 to 1186.01
975MFL22B 1016.05 1014.05 to 1016.05
866LTFL24 1050.00 1044.01 to 1050.00
87LTFL27 1130.00 1126.00 to 1145.00
0SCUF22 1213.00 1213.00 to 1213.00
1025MFL22 1010.00 1010.00 to 1010.00
1025SEFL24A 500.00 500.00 to 500.00
104EFL29 952.00 952.00 to 952.00
0KFL22BB 1130.00 1130.00 to 1130.00
95MFL21D 1050.10 1050.10 to 1050.10
10MFL24B 1085.00 1085.00 to 1085.00
0MFL23A 1150.00 1150.00 to 1150.00
0MHFL22 1136.00 1136.00 to 1136.00
0ECL24 1035.00 979.56 to 1035.00
0LTFL22BB 1131.02 1131.02 to 1131.02
0MFL23AA 1155.00 1115.00 to 1155.00
0MMFL24B 1000.00 1000.00 to 1000.00
0MVAFL22 1080.00 1080.00 to 1080.00
105MMFL25A 990.00 990.00 to 990.00
872PFC22A 11500.00 11500.00 to 11501.00
885HDFC99 1030000.00 1030000.00 to 1030000.00
825BOBPER 1080250.00 1080250.00 to 1080250.00
774SBIPER 1069000.00 1068000.00 to 1069000.00
PFCBT1S3 5351.00 5351.00 to 5351.00
PFCBT1S4 12600.00 12600.00 to 12600.00
HUDCO050327 1234.10 1234.10 to 1234.10
740IIFCL33 1250.00 1250.00 to 1250.00
826REC23 1179.77 1179.77 to 1180.00
874HUDCO33 1419.72 1419.69 to 1419.72
873IIFCL29D 1299.39 1299.39 to 1299.39
861KPL24 1105.00 1105.00 to 1105.00
900KPL29 1267.36 1265.50 to 1280.05
IFCI010811C 10750.00 10750.00 to 10751.00
GTN INDUS 10.25 10.23 to 11.59
UNITEDINT 21.90 20.90 to 21.90
GOLDCORP 59.50 59.00 to 59.50
LATIMMETAL 58.60 56.50 to 58.60
SUDAL INDUS 4.45 4.13 to 4.47
EMERGENT 139.65 139.65 to 139.65
EMERALL 119.95 109.50 to 119.95
MANSI FINANC 34.10 34.10 to 34.15
CAPRICORN 7.95 7.95 to 7.95
NNTL 5.40 5.40 to 5.40
ZODIAC JRD 26.70 25.50 to 28.60
SMPL 0.24 0.22 to 0.24
JATTAINDUS 22.55 21.05 to 23.20
SWITCH.TECH. 47.40 47.40 to 47.40
INCAP LTD. 22.75 21.10 to 23.30
PAN ELECTR. 8.65 8.25 to 8.65
SHAH FOOD(P) 20.90 20.75 to 22.00
IB INFOTECH 13.23 13.23 to 13.23
SRI NACHAMAI 12.50 12.50 to 13.79
KANDAGIRI SP 7.85 7.85 to 7.85
MIVEN MACHIN 6.84 6.84 to 6.84
YOGI SUNGWON 3.23 3.11 to 3.23
BEMCO HYDRAU 324.50 316.25 to 332.40
PATIDAR 1.34 1.34 to 1.34
T C M LTD. 66.50 64.05 to 67.00
ASIAN PETRO 3.46 3.46 to 3.46
WWALUM 10.91 10.91 to 10.91
GRATEX INDS. 11.60 11.02 to 11.60
MOHIT PAPER 5.60 5.60 to 6.06
NUTRICIRCLE 65.05 65.05 to 65.05
ARYAMAN FIN. 37.75 37.75 to 37.75
GARG FURNACE 23.00 22.00 to 23.00
INFRA INDUS. 6.10 6.10 to 6.10
HAVISHA 0.81 0.77 to 0.83
VIKALP SEC. 2.76 2.76 to 2.76
HASTI FINANC 4.23 4.23 to 4.25
RAJ OIL 98.85 98.20 to 105.00
SHEKHAWATI 0.46 0.46 to 0.46
ONELIFE CAP 7.16 6.82 to 7.16
OLYMPIC 2.60 2.60 to 2.75
OMANSH 0.47 0.47 to 0.47
RAJPUTANA 15.25 15.15 to 15.25
BFFL 13.40 13.40 to 13.40
INDRAIND 9.98 9.98 to 9.98
ADCON 6.14 6.14 to 6.46
RELICAB 43.00 43.00 to 43.00
ACML 27.80 26.90 to 27.80
GLCL 12.45 12.45 to 12.45
AXISAEGPG 14.89 13.59 to 14.89
JIGAR 34.75 34.75 to 35.00
KCDGROUP 43.00 43.00 to 43.00
SADHNA 11.17 11.17 to 11.17
RITHWIKFMS 55.00 55.00 to 55.00
IPRU3018 12.90 12.89 to 12.90
VRFILMS 76.00 76.00 to 76.00
WORL 36.10 34.00 to 39.40
ALPHALOGIC 89.00 89.00 to 89.00
DJML 49.00 49.00 to 49.00
SGBMAR28 4900.00 4582.10 to 4900.00
509GOI2022 87.25 87.25 to 105.75
0STFC2021 2107.50 2107.00 to 2108.00
940IFCI25 1069.00 1069.00 to 1069.00
0MFL2022 1725.00 1725.00 to 1725.00
750IRFC35 1335.60 1335.60 to 1335.60
739HUDCO31A 1232.00 1232.00 to 1232.00
975SEFL22B 390.00 390.00 to 390.00
9MFL22A 1025.00 1025.00 to 1025.00
800MMFSL27 1045.00 1040.05 to 1045.00
950SEFL28 258.01 258.00 to 258.01
925JMFCSL21 1085.00 1085.00 to 1085.00
0EFL21 1268.80 1260.00 to 1268.80
ICC25SEP18C 1221.00 1221.00 to 1221.00
890ICCL21 1018.80 1018.80 to 1019.00
866ICCL23 915.00 915.00 to 915.00
965AHFL23 1060.00 1060.00 to 1060.00
930STFCL28 1040.00 1040.00 to 1040.00
1040MFL23 1100.00 1100.00 to 1100.00
EFL4JAN19 1227.00 1220.00 to 1241.00
10KFLSRIII 992.00 987.00 to 992.00
94STFCL22 1040.00 1035.00 to 1040.00
0STFCL24 1255.00 1255.00 to 1255.00
950MFL22A 1005.10 1005.10 to 1005.10
975MFL24A 1050.00 1050.00 to 1050.00
0MHIL21 1180.00 1180.00 to 1180.00
1050SEFL22 505.00 505.00 to 505.00
0JMFPL22A 1221.00 1221.00 to 1225.00
0EFL21A 1200.60 1200.60 to 1200.60
102EFL22 980.00 980.00 to 1015.00
0EFL24 1095.00 1055.07 to 1100.00
95MFL21A 1080.00 1080.00 to 1080.00
995DLSL22 980.00 980.00 to 980.00
10KFL22AA 990.00 990.00 to 990.00
95STF23 1066.00 1066.00 to 1066.00
95MFL21C 1122.00 1122.00 to 1122.00
0MFL24C 1206.00 1206.00 to 1206.00
1025MHFL24 1045.00 1045.00 to 1045.00
975MFL24BB 1064.11 1060.00 to 1079.30
83TCHF25 1089.00 1089.00 to 1089.00
81TCHF28 1079.00 1079.00 to 1079.00
0STFCL25 1071.00 1070.11 to 1071.00
965MFL22 1250.00 995.02 to 1250.00
0MFL23B 1097.00 1097.00 to 1097.00
1088CIFCPER 544500.00 544500.00 to 544500.00
915SEFL17B 480.00 480.00 to 480.00
879PFC28 1305.00 1305.00 to 1305.00
883HUDCO29 1280.00 1280.00 to 1280.00
898HUDCO29 1320.00 1320.00 to 1320.00
896HUDCO34 1420.00 1420.00 to 1525.00
IFCI311026D 11517.07 11517.07 to 11517.07
INTELL CAP 3.30 3.30 to 3.30
MADHUS.SEC 0.95 0.95 to 0.95
ACTION FIN. 4.07 4.07 to 4.07
SWORDEDGE 8.00 8.00 to 8.00
VXL INSTRUM. 5.30 5.30 to 5.60
SUNIL INDUS. 11.69 11.69 to 11.69
SUNRAJ DIAM. 1.85 1.84 to 1.93
CMM HOSPITAL 13.92 12.61 to 13.92
NORRIS MEDI. 11.40 10.83 to 11.40
GLOBUS CON 6.80 6.80 to 6.80
RAGHUNATH IN 5.50 5.12 to 5.64
INTEC CAP 13.10 13.10 to 13.10
LORDSHOTL 4.55 4.55 to 4.55
ASIT C FIN 81.00 81.00 to 81.00
BRAND REAL 46.00 46.00 to 46.00
MAYUR FLOOR. 4.50 4.29 to 4.50
JAYIND 5.22 5.22 to 5.76
RRMETAL 32.90 32.90 to 32.90
MAYUR LEATHR 8.35 8.19 to 8.35
DECCAN POLYP 2.67 2.67 to 2.67
SAM INDUS. 13.03 13.00 to 13.03
AISHWARYA 1.93 1.80 to 1.94
BANSAL ROOF 110.30 110.00 to 110.35
QUANTBUILD 4.00 4.00 to 4.00
MERCURYLAB 829.70 795.20 to 860.00
SAPL 261.00 261.00 to 261.00
GTV 22.50 22.50 to 23.00
JLL 18.00 18.00 to 18.00
DIKSAT 70.00 70.00 to 70.00
STL 55.00 55.00 to 55.00
IPRU3019 11.10 11.10 to 11.10
AML 3.60 3.28 to 3.60
ANUROOP 8.50 8.50 to 8.50
VALENCIA 16.40 16.40 to 16.40
11DPD 0.55 0.55 to 0.55
SGBJULY27 4720.00 4720.00 to 4720.00
971STFC21 1006.50 1006.50 to 1006.50
0MFL21 1984.80 1984.80 to 1984.80
0MFL23AV 1650.00 1650.00 to 1650.00
739HUDCO31 1220.00 1220.00 to 1220.00
704IRFC26 1151.00 1144.05 to 1379.90
925DHFL21B 324.25 324.25 to 324.25
930DHFL26B 341.00 340.00 to 342.00
1025KFL22 1000.00 1000.00 to 1000.00
875MFL21A 1008.73 1006.00 to 1009.00
10KFL23 980.00 980.00 to 980.00
9ICCL23 1005.00 1005.00 to 1005.00
912STFCL23 1018.00 1010.00 to 1018.00
12KAFL23 1075.00 1075.00 to 1075.00
95MMFSL29 1190.00 1190.00 to 1190.00
10IFL29 1015.00 1015.00 to 1029.99
10MMFL24 988.58 985.00 to 991.00
1027MFL29 1005.10 1005.10 to 1006.00
975MHIL22 1030.00 1030.00 to 1030.00
975MFL22AA 1071.08 1071.08 to 1071.08
955SCUF21A 1033.10 1033.10 to 1033.10
97SCUF22 1060.00 1060.00 to 1060.00
0MHFL24 1288.00 1288.00 to 1290.00
1025EFIL25 985.00 985.00 to 985.00
929JFPL23 1010.00 1010.00 to 1010.00
95MMFL21 990.00 990.00 to 995.00
94MFL22 1079.00 1079.00 to 1079.00
722REC22TF 1071.01 1071.01 to 1077.00
719IIFCL23 1060.00 1060.00 to 1060.00
900KPL34 1420.00 1419.99 to 1420.00
PREMIER LTD 2.43 2.38 to 2.43
JAINEX 40.25 40.25 to 40.25
THAKRAL SER 5.96 5.96 to 5.96
SYLPH TECH 2.24 2.24 to 2.24
PALSOFT INFO 2.52 2.52 to 2.52
AJCON GLOBAL 24.40 24.40 to 24.40
NIMBSPROJ 30.50 29.00 to 30.70
SHAH ALLOYS 12.73 12.40 to 13.65
MADHUR IND 4.73 4.73 to 4.73
CONSTRONIC 5.25 5.25 to 5.25
HOWARD HOTEL 4.99 4.66 to 4.99
SAMYAK INT 20.10 19.60 to 20.20
KBS INDIA 4.11 4.11 to 4.11
EKAM LEASING 3.88 3.88 to 3.88
PREM SOMANI 7.86 7.86 to 7.86
YORK EXPORTS 13.35 13.35 to 13.35
DYNAMIC PORT 5.65 5.65 to 5.65
MUNOTH FIN. 17.45 17.45 to 17.45
IITL PROJ 28.20 28.20 to 28.20
ODYSSEY CORP 1.58 1.58 to 1.66
SIMPLEX MIL 13.22 13.22 to 13.22
IFINSER 8.08 7.71 to 8.08
DRA 8.76 8.76 to 8.76
KANUNGO 14.00 14.00 to 14.00
UHZAVERI 7.80 7.80 to 7.80
IPRU3169 11.50 11.50 to 11.50
SFMP19GR 10.94 10.94 to 10.94
ASSAMENT 282.45 282.00 to 282.45
08GPG 6.01 6.01 to 6.01
SGB2016IV 4750.00 4750.00 to 4750.00
SGBDEC25C 4580.00 4580.00 to 4580.00
749IREDA31 1206.00 1206.00 to 1206.00
915DHFL21B 360.00 360.00 to 360.00
0KFL22B 1300.00 1300.00 to 1300.00
0MFL21A 1175.21 1175.21 to 1175.21
856DHFL21 399.00 399.00 to 399.00
0JMFCSL21 1290.00 1290.00 to 1294.00
10KFL21 995.00 995.00 to 995.00
0STFCL22A 1210.01 1210.01 to 1211.00
935SCUF24 1021.75 1018.00 to 1029.00
DLSL27JU19 1189.00 1189.00 to 1189.00
97JFPL23 1027.00 1027.00 to 1027.00
751HUDCO28 1209.40 1209.40 to 1209.40
841IIFCL24 1124.20 1124.20 to 1124.20
880IREDA34 1420.00 1420.00 to 1420.00
880IIFCL34 1410.00 1355.31 to 1410.00
IFCI150212D 5273.33 5180.00 to 5460.00
NATI. OXYGEN 61.90 61.90 to 61.90
STERL.GUARA. 5.64 5.12 to 5.64
GSB FINANCE 13.41 13.41 to 13.41
SURYO FOODS 3.83 3.82 to 3.83
COASTAL ROAD 13.50 13.50 to 14.20
SOURCEIND 0.93 0.93 to 0.93
HISAR SPIN. 10.79 10.79 to 10.79
ADOR MULTI. 83.05 79.00 to 87.40
RAJRAYON 0.21 0.21 to 0.22
EURO ASIA 5.90 5.90 to 5.90
NALIN LEASE 20.95 20.95 to 20.95
DHRUVA CAP. 1.95 1.95 to 1.95
CINDRELLA FI 3.04 3.04 to 3.04
LWS KNITWEAR 6.64 6.64 to 6.64
ASHUTOSH PAP 1.10 1.10 to 1.10
DEVINE IMPE 2.65 2.65 to 2.65
STARCOM 141.05 141.05 to 141.05
G.K.CONSULT. 2.87 2.87 to 2.87
CISTRO TELE. 0.33 0.33 to 0.33
NAGAR.AGRITE 5.15 5.15 to 5.15
GOLDEN CARPE 4.50 4.50 to 4.50
EASUNREYRL 2.25 2.25 to 2.25
NAM SEC 47.25 47.25 to 47.25
HANMAN 1.78 1.78 to 1.78
PUROHITCON 6.00 6.00 to 6.00
SICLTD 0.36 0.36 to 0.36
TVF1GZ 6.11 6.11 to 6.11
SUPERSHAKT 285.00 285.00 to 285.00
BONLON 19.50 19.50 to 19.50
MAZDOCK 208.20 206.20 to 211.40
UTIAMC 699.90 654.00 to 704.00
RADAAN MEDIA 0.82 0.79 to 0.85
714REC25 1120.01 1120.01 to 1120.01
727HUDCO26 1118.34 1118.34 to 1118.34
729NHAI26 1145.51 1145.51 to 1145.51
872MMFSL26 1174.95 1174.95 to 1179.95
10KFL22A 998.00 998.00 to 998.00
850MFL21A 1010.00 1010.00 to 1010.00
935SEFL23 330.00 330.00 to 330.00
911JMFCSL23 1032.00 1010.00 to 1032.00
94STFCL28 1101.00 1101.00 to 1106.00
935AHFL28 1045.00 1045.00 to 1045.00
0LTFL22C 1200.00 1199.98 to 1200.00
10KFL22B 990.00 990.00 to 990.00
10MHIL24 1100.00 1100.00 to 1100.00
0MHIL24 1210.00 1210.00 to 1210.00
0SFL24 905.00 905.00 to 905.00
912STF23 991.67 991.67 to 991.67
0IFL25 1150.00 1150.00 to 1150.00
0JMFPL22B 1190.00 1190.00 to 1197.00
0SCUF21A 1132.00 1132.00 to 1132.00
104ECL29 941.00 941.00 to 941.00
84TCHF28 1105.55 1105.55 to 1105.55
0MFL25B 1135.00 1135.00 to 1135.00
975KFL22 990.00 990.00 to 990.00
IFCI121211D 5058.10 5058.10 to 5058.10
719PFC2023 1076.00 1076.00 to 1076.00
688IRFC2023 1082.00 1081.00 to 1082.00
734HUDCO23 1145.90 1145.90 to 1148.90
688PFC2023 1050.50 1050.50 to 1050.50
891NTPC33 1432.00 1430.70 to 1432.00
851HUDCO24 1140.00 1140.00 to 1140.00
915PTCIF27A 11440.00 11440.00 to 11440.00
KRIFILIND 3.29 3.29 to 3.29
MID INDIA IN 3.71 3.71 to 3.71
SHREE KRISHN 14.83 14.83 to 14.83
KEMP & CO. 371.00 371.00 to 371.00
ADV.PETROCH. 38.00 38.00 to 38.00
VISVEN 87.10 87.10 to 95.95
PULSAR INTL. 1.57 1.57 to 1.57
VENTURA TEXL 5.11 5.11 to 5.11
BKV INDUSTRS 6.25 6.25 to 6.25
MOONGIPA CAP 3.30 3.30 to 3.30
TELECANOR 7.16 7.16 to 7.16
STEP TWO COR 5.82 5.82 to 5.82
NAGREKA CAP 6.75 6.75 to 6.77
VINAYAK POL 6.95 6.95 to 6.95
TPROJECT 1.53 1.53 to 1.53
AMARSEC 13.30 13.30 to 14.70
CAPPIPES 37.45 37.45 to 37.45
GITARENEW 38.05 38.05 to 38.05
FRANKLIN 9.55 9.55 to 9.55
SIIL 4.10 4.10 to 4.10
RATNABHUMI 49.50 49.00 to 49.50
AXISCBGPG 10.65 10.65 to 10.65
YASHO 400.35 395.25 to 417.95
SGBOCT25 4800.00 4800.00 to 4800.00
105SEFL24 343.80 343.80 to 343.80
1052KFL22 1130.00 1120.00 to 1130.00
829LTFL24 1070.00 1070.00 to 1071.00
10EFIL23 1000.00 999.00 to 1000.00
0JFPL22A 1105.00 1105.00 to 1111.00
875SBIPERA 1095000.00 1095000.00 to 1095000.00
IFCI310312C 10676.00 10676.00 to 10676.00
915PTCIF27 5021.00 5021.00 to 5021.00
NILACHAL REF 29.80 29.80 to 30.70
SHREE MFG CO 3.27 3.27 to 3.27
GREYCELLS 29.75 26.95 to 29.75
SAVANI FIN. 9.50 9.50 to 9.50
KKPLASTICK 3.07 3.07 to 3.07
SURAJ INDUS. 2.14 2.14 to 2.14
ARUNIS 30.25 28.10 to 33.40
SP CAPITAL 18.60 18.60 to 18.60
GORANI INDUS 19.75 19.75 to 19.75
TRIJAL IND. 4.98 4.98 to 4.98
CONSOL CONST 0.46 0.46 to 0.46
SEATV 1.00 1.00 to 1.00
INTEGRA GAR 3.94 3.94 to 3.94
ICSL 2.55 2.55 to 2.55
MISHKA 26.60 26.60 to 26.60
KEL 13.27 13.27 to 13.27
HYPERSOFT 4.52 4.52 to 4.52
NEWLIGHT 26.30 26.10 to 26.55
MANAS 440.00 440.00 to 440.00
SHISHIND 74.45 69.00 to 74.45
TFFSP1C 12.62 12.62 to 12.62
TRANSPACT 170.00 158.00 to 170.00
GMPL 168.00 168.00 to 168.00
SGBOCT27 4715.11 4715.11 to 4715.11
1025SEFL22I 370.00 310.00 to 432.00
975EHFL21 1065.80 1049.00 to 1065.80
92SEFL28 301.80 261.00 to 325.80
0SCUF21 1195.00 1184.00 to 1195.00
99EFL21 1090.00 1085.00 to 1090.00
96STF24 1060.00 1060.00 to 1060.06
985JMFPL24 1030.00 1030.00 to 1030.00
875ABLPERA 1050000.00 1050000.00 to 1050000.00
WAGEND 2.62 2.62 to 2.62
AD-MANUM FIN 17.25 16.05 to 17.25
VALLABH STEL 10.38 10.38 to 10.38
ST CORP 5.26 5.26 to 5.26
SARDA PROT. 21.60 21.60 to 21.60
SYSTAMATIX C 191.45 181.00 to 195.80
PARAMONE 32.50 32.05 to 34.15
PADAM COTTON 8.80 8.80 to 8.80
NARENDRA PRO 13.99 13.99 to 13.99
DIVINUS 13.97 13.97 to 13.97
HILIKS 8.20 8.20 to 8.25
AARTECH 37.00 37.00 to 37.00
MISQUITA 23.30 23.30 to 23.30
06ARD 5.50 5.50 to 5.50
SGBJULY25 4700.01 4700.01 to 4850.00
SGBOCT27A 4625.00 4625.00 to 4890.00
SGBFEB28 4747.00 4690.00 to 4747.00
888DHFL21B 308.80 308.80 to 308.80
10KFL22 1000.00 1000.00 to 1000.00
0SEFL22C 722.00 722.00 to 722.00
0MFL24AA 1255.00 1255.00 to 1255.00
985IFL22 1011.35 1011.35 to 1011.35
895PNBPER 1027550.00 1027550.00 to 1027550.00
920ICICIPER 905000.00 900009.00 to 905000.00
1375SIBLPER 102500.00 102500.00 to 102500.00
PFCBS3 5201.00 5201.00 to 5201.00
846REC28 1262.10 1262.10 to 1262.10
873NTPC28 1299.99 1265.00 to 1299.99
IFCI010811 26475.00 26475.00 to 26475.00
KKFIN 6.00 6.00 to 6.00
OLYMPIC OIL 62.70 62.70 to 69.30
STD.CAP.MRKT 1.19 1.19 to 1.19
MAHALAXMI SM 3.20 3.20 to 3.20
EMA INDIA 12.03 11.90 to 12.03
STURDY INDS 0.39 0.39 to 0.42
JPT SECUR. 6.19 6.19 to 6.19
GCM SECU 2.57 2.57 to 2.57
INDOUS 35.25 35.25 to 35.25
COSPOWER 47.00 47.00 to 47.00
SGBJUNE27 4745.00 4745.00 to 4745.00
STFCL21118A 1276.00 1276.00 to 1276.00
0LTFL24A 1240.00 1240.00 to 1240.00
KFL29MAY20 1041.06 1041.06 to 1041.06
105MMFL25B 960.00 960.00 to 960.00
FFSP24MAR17 10000000.00 10000000.00 to 10000000.00
850SBIPER 1070062.16 1070062.16 to 1070062.16
736PFC2028 1200.00 1200.00 to 1200.00
VJTFEDU 48.95 48.95 to 48.95
PHOTON CAP 26.00 26.00 to 26.00
BPTEX 12.65 12.65 to 12.65
ABVL 13.98 13.98 to 13.98
NEELKANTH RO 8.19 8.19 to 8.19
SKP SECURE. 42.25 42.25 to 42.25
GOGIA CAP 53.55 53.50 to 53.55
SILVER OAK 17.60 17.60 to 17.60
CSL 18.95 18.05 to 18.95
SPACEAGE 45.60 45.60 to 45.60
ARAMBHAN 3.91 3.91 to 3.91
MEDICO 131.00 125.00 to 131.00
DACE2RG 11.61 11.61 to 11.61
RAJNISH 11.99 11.86 to 12.10
GALACTICO 57.50 56.50 to 57.50
GENSOL 75.30 72.50 to 75.30
SMAUTO 16.50 16.50 to 16.50
VGIL 55.50 55.50 to 55.60
1015MFL24 1070.00 1070.00 to 1070.00
0LTFL22A 1221.00 1221.00 to 1221.00
1075SEFL24 550.00 550.00 to 550.00
931STF26 1005.00 1005.00 to 1005.00
1035MMFL24 990.00 990.00 to 990.01
95MFL21AA 1042.00 1042.00 to 1042.00
852STFCL23 1000.00 1000.00 to 1000.00
91STFCL27 965.91 965.91 to 965.91
948JFPL25 1045.00 1045.00 to 1045.00
975MVAFL25 990.01 990.01 to 990.01
10KFL23A 955.00 955.00 to 1000.00
956SBIPERP 1093939.10 1093939.10 to 1093939.10
945SBIPER 1062799.00 1062799.00 to 1062799.00
843IDFCFBL 10475.00 10425.01 to 10475.00
734IRFC2028 1235.01 1235.00 to 1235.01
844REC24 1147.00 1130.25 to 1147.00
MESCO PHARMA 5.26 5.26 to 5.26
KONARK SYN. 5.93 5.93 to 5.93
GUJ COTEX 1.47 1.47 to 1.47
ADARSH PLANT 5.80 5.80 to 5.80
REALECO 4.25 4.25 to 4.25
KIRAN PRINT 3.43 3.43 to 3.79
TINNATFL 15.33 15.33 to 15.33
NIEHSPJ 10.03 10.03 to 10.03
10ARD 0.15 0.15 to 0.15
1027DLSL21 1066.00 1054.00 to 1066.00
975MFL23 1060.00 1060.00 to 1060.00
1065MHFL24 1111.00 1111.00 to 1111.00
1025EFIL30 905.00 905.00 to 905.00
957JFPL30 1090.00 1090.00 to 1090.00
846REC2028 1305824.40 1305824.40 to 1305824.40
AMALGAMATED 15.20 15.20 to 15.20
HEMORGANIC 13.10 13.10 to 13.10
WELCURE DRUG 2.22 2.22 to 2.22
STANPACKS(I) 2.59 2.59 to 2.59
DILIGENT 9.00 9.00 to 9.00
CHARMS INDUS 1.78 1.78 to 1.78
FUT SOL 25.50 25.50 to 25.50
AFEL 17.60 17.60 to 17.60
ARYACAPM 42.70 42.70 to 42.70
SGBMAY26 4700.00 4700.00 to 4700.00
SGBOCT26 4695.01 4695.01 to 4750.00
0KFL22 1756.00 1756.00 to 1756.00
1025MMFL22 978.00 978.00 to 978.00
10MMFL23B 985.00 950.00 to 985.00
915SEFL17A 500.00 418.00 to 500.00
843IDFCFBLL 5032.20 5032.18 to 5032.20
SHYAMKAM INV 20.75 20.75 to 20.75
GUJ.CREDIT 4.85 4.85 to 4.90
OMNITEX IND. 22.80 22.80 to 22.80
ASIA PACK 16.20 16.20 to 16.20
TRICOMFRU 4.06 4.06 to 4.06
VANICOM 1.80 1.80 to 1.80
865ERFL23 945.10 945.10 to 945.10
884ICCL28 929.99 929.99 to 929.99
898LTFL29 1153.88 1147.85 to 1159.90
0KFL22AA 1215.00 1215.00 to 1215.00
0KFL26 1080.00 1080.00 to 1090.00
885TCFS29 1139.05 1139.05 to 1139.05
875STFCL27 1015.00 1015.00 to 1015.00
736IIFCL28 1148.00 1148.00 to 1148.00
RAPID INVES. 31.40 31.40 to 31.40
LAKSHMI PREC 5.46 5.46 to 5.46
R.T.EXPORTS 2.01 2.01 to 2.01
USGTECH 1.94 1.94 to 1.94
TTIENT 1.50 1.50 to 1.50
DANUBE 21.00 20.95 to 22.90
UTCRFS1DGR 2.66 2.66 to 2.66
0IBHFL21 1451.10 1450.00 to 1451.20
815LTFL22 1021.16 1021.00 to 1022.00
105MMFL25 921.00 921.00 to 921.00
NARMADA MACP 5.45 5.45 to 5.45
PENTOKEY ORG 14.00 14.00 to 14.00
INDO CREDIT 0.36 0.36 to 0.37
PRADHIN 31.00 31.00 to 31.00
MARUTI SEC. 1.55 1.55 to 1.55
RAINBOW FOUN 9.59 8.69 to 9.59
TOWA SOKKI 6.91 6.91 to 6.91
SPS 101.00 101.00 to 101.00
OCTAWARE 70.00 70.00 to 70.00
LAL 7.50 7.50 to 7.50
EIS 1030.00 1030.00 to 1030.00
0SEFL22E 640.00 640.00 to 640.00
753NTPC30E 1245.25 1245.25 to 1264.79
SOLID CONT. 32.50 32.50 to 32.50
ANJANI FINL 7.10 7.10 to 7.10
GOPAL IRON S 5.20 5.20 to 5.20
TRL 8.21 8.21 to 8.21
SHWL 305.60 305.60 to 305.60
NIESSPM 21.15 21.15 to 21.15
844MMFSL21 1001.00 1001.00 to 1001.00
0STFCL23A 1073.01 1073.01 to 1073.01
MMFL2JUL20 1060.00 1052.00 to 1060.00
1015UPPCL25 1043500.00 1043500.00 to 1043500.00
850NHAI29 1248.00 1248.00 to 1248.00
SCHABLONA (I 10.19 10.19 to 10.19
SEVENHILL 4.27 4.27 to 4.27
SANRHEA TECH 11.84 11.84 to 11.84
SONAL ADHESI 8.36 8.36 to 8.36
SANTOSH FINE 8.55 8.55 to 8.55
INDUSFINL 8.40 7.60 to 8.40
ALAN SCOTT 24.50 24.50 to 24.50
VISCO 13.75 13.75 to 13.75
RONI 65.00 60.75 to 65.00
0IBHFL26A 1150.00 1150.00 to 1150.00
97STFCL29 1062.00 1062.00 to 1062.00
975MMFL22B 991.00 991.00 to 991.00
975UPPCL27 1037759.98 1037759.98 to 1037770.00
EFI26AUG19 115588.00 115588.00 to 115588.00
866NTPC33 1414.00 1414.00 to 1414.00
840IRFC29 1249.50 1249.50 to 1249.50
863IRFC29 1419.99 1419.99 to 1419.99
NETLINK SOLU 15.95 15.95 to 15.95
SAV INFOCOM 1.72 1.72 to 1.72
WELLNESS 6.07 6.07 to 6.07
ESHAMEDIA 5.99 5.98 to 5.99
INCON ENGG. 4.79 4.79 to 4.79
JAINMARMO 16.95 16.95 to 16.95
ASPIRA 29.90 29.90 to 29.90
SRD 57.20 50.05 to 59.80
GKP 29.00 22.55 to 29.00
716GOI2050 100.00 100.00 to 101.00
1004MFL24 1021.00 1021.00 to 1021.00
0SCUF24A 1269.00 1150.00 to 1269.00
95MVAFL23 990.00 990.00 to 990.00
1015UPPCL23 1016853.64 1016853.64 to 1016853.64
852NHAI24 1110.00 1110.00 to 1110.00
CFEL 32.05 32.05 to 32.05
SMLT 34.50 34.50 to 34.50
IPRU3034 11.30 11.07 to 12.24
719GOI2060 102.10 102.10 to 102.15
735NABARD31 1230.00 1222.67 to 1230.00
1115KFL22 990.00 990.00 to 990.00
11KFL23 1000.00 1000.00 to 1000.00
10IFL25 1037.00 1019.99 to 1037.00
0MMFL22B 1090.00 1090.00 to 1090.00
0KFL21F 1020.05 1020.05 to 1020.05
MODIPON 22.75 22.75 to 24.00
OASIS SECUR. 18.50 18.50 to 18.50
ONEGLOBAL 5.61 5.61 to 5.61
PRIME URBAN 8.15 8.15 to 8.15
P.POLYSAC(NR 77.25 75.00 to 77.25
MARKET CREAT 3.42 3.42 to 3.42
FLORA TEXTIL 6.60 6.60 to 6.60
EPSOM PRO 3.61 3.61 to 3.61
AROMA ENT 20.35 20.35 to 20.35
BOTHRA MET 2.88 2.88 to 2.88
KUBERJI 0.71 0.71 to 0.71
VIDLI 10.70 10.70 to 11.00
BINDALEXPO 3.22 3.22 to 3.22
GEL 23.20 22.10 to 23.20
EQUITASBNK 57.35 57.05 to 58.95
SHINEFASH 73.00 73.00 to 73.00
SGBDEC25B 4798.00 4798.00 to 4798.00
93STFCL29 1075.00 1065.00 to 1075.00
0STF26 1225.00 1225.00 to 1225.00
885MFL23 988.00 961.00 to 988.00
915MFL25 1000.00 1000.00 to 1000.01
925MFL23C 1015.00 1015.00 to 1015.00
0MFL23C 1028.00 1028.00 to 1028.00
0MFL23D 1058.00 1058.00 to 1058.00
0MFL25D 1050.00 1050.00 to 1050.00
843NHPC23 1125.00 1125.00 to 1125.00
STR GRE WOO 9.01 9.01 to 9.01
SML 32.00 32.00 to 32.00
ORACLECR 8.66 8.66 to 8.66
IGRL 6.00 6.00 to 6.00
879IBHFL26A 890.00 890.00 to 890.00
93SCUF22 1010.00 1010.00 to 1010.00
0MMFL27 919.70 919.70 to 919.70
11KLM21 997.50 997.50 to 997.50
96MFL25 1050.00 1050.00 to 1050.00
737NTPC35C 1302.00 1302.00 to 1302.00
VAPI PAPER 15.20 14.95 to 15.20
LEX 37.00 37.00 to 37.00
ARYAN 6.60 6.60 to 6.60
735IRFC31 1265.50 1265.50 to 1265.50
10MMFL21 994.00 994.00 to 994.00
738REC27TF 1189.00 1189.00 to 1189.00
68GOI2060 97.50 97.50 to 97.55
854HUDCO24 1143.00 1132.75 to 1143.00
KRISHNACAP 4.07 4.07 to 4.28
SGBDEC25 4720.00 4720.00 to 4720.00
922STF24 1040.00 1040.00 to 1040.00
LERTHAI 240.00 240.00 to 240.00
VCK CAPITAL 1.94 1.94 to 1.94
KAY POW PAP 3.00 2.76 to 3.04
MODCL 11.55 11.55 to 11.55
CRPRISK 23.50 23.50 to 24.30
06GPG 34.92 34.92 to 34.92
SGBJAN27 4652.11 4652.11 to 4652.11
0MFL23A5 1540.00 1540.00 to 1540.00
0KFLSRIV 1233.00 1233.00 to 1233.00
97STF26 1073.43 1073.43 to 1073.43
0MVAFL27 1169.00 1169.00 to 1169.00
MFLOI24 950.00 950.00 to 952.00
NEELAMALAI 1550.00 1550.00 to 1550.00
FIRST CUSTO. 30.00 30.00 to 30.00
JAY HIND SYN 4.73 4.69 to 4.73
RAMSONS PROJ 10.00 10.00 to 10.00
BLUECOAST 5.49 5.30 to 5.49
TVF2DZ 13.10 13.10 to 13.10
935SEFL24 381.00 381.00 to 381.00
0SCUF22A 1174.35 1171.00 to 1177.70
9MFL23B 980.00 980.00 to 980.00
TRADE WINGS 52.55 52.55 to 52.55
PRATIKSHA CH 6.73 6.11 to 6.73
SICL 18.00 18.00 to 18.00
OMKAR PHARM. 18.75 18.75 to 18.75
SELLWIN 17.17 16.95 to 17.17
SAGL 13.48 13.48 to 13.48
AXISCCGPG 10.41 10.41 to 10.41
HBEL 120.50 120.50 to 120.50
0JFPL23 1122.00 1122.00 to 1122.00
975UPPCL26 1025501.00 1025501.00 to 1025501.00
873HUDCO29 1316.00 1305.00 to 1316.00
IKAB SEC. 23.00 23.00 to 23.00
IND.SWIFT LT 4.32 3.92 to 4.32
SHESHAINDS 9.41 9.41 to 9.41
UTRSFS1DGR 1.49 1.49 to 1.49
ICIC MMP3AUG 90000.00 90000.00 to 90000.00
981SEFL22 475.00 475.00 to 475.00
0EFIL23 1050.00 1050.00 to 1050.00
937SBIPER 1086000.00 1086000.00 to 1086000.00
ICICG2 FEB02 35000.00 35000.00 to 35000.00
867PFC33 1449.00 1449.00 to 1449.00
990IFCI37D 25000.10 25000.10 to 25100.00
HARMONY CAP. 4.69 4.69 to 4.69
MANJEERA 29.50 29.45 to 29.50
ATHCON 5.60 5.12 to 5.60
96IFL22 1019.15 1019.15 to 1019.15
0JMFPL26 1288.00 1288.00 to 1288.00
INLAND PRINT 7.12 6.91 to 7.12
975TMFLPERP 1054124.45 1054124.45 to 1054124.45
JAGSON FIN. 1.13 1.13 to 1.14
FOURTH GEN. 4.15 4.15 to 4.17
STARDELTA 79.55 79.55 to 79.55
RANJEET 10.60 10.60 to 10.60
SAMRATFORG 105.00 105.00 to 105.00
866IIFCL34B 1400.00 1400.00 to 1400.00
SHREE RAJSYN 3.88 3.88 to 3.88
ENBEE TRADG. 43.50 43.50 to 43.50
SARDA PAPERS 3.80 3.80 to 3.80
RAAJMEDISAFE 15.22 15.22 to 15.22
CAPFIN 4.02 4.02 to 4.23
985SCUF24 1035.75 1035.75 to 1035.75
1170IOB28 1100000.00 1100000.00 to 1100000.00
719HUDCO28 1156.00 1156.00 to 1156.00
RAJ.PETRO 4.15 4.15 to 4.15
RESPONS INF 7.80 7.80 to 7.80
EXPLICIT FIN 1.85 1.85 to 1.85
TIRUFOAM 58.00 58.00 to 58.00
GLAND 2647.50 2640.60 to 2682.00
SGBNOV25B 4890.00 4600.00 to 4890.00
96IFL22A 1227.65 1227.65 to 1227.65
914BOBPER 1039000.00 1039000.00 to 1039000.00
1015YES2027 1000000.00 1000000.00 to 1000000.00
INDOEURO 7.61 7.61 to 7.61
DDIL 13.75 13.75 to 13.75
SGBNOV25 4621.00 4621.00 to 4621.00
9LTFL22 1005.00 1005.00 to 1005.00
0EFIL25 1000.00 903.00 to 1000.00
MFLOII25 994.00 994.00 to 994.00
RAJ.TUBE MFG 14.38 14.38 to 14.38
ALFAVISON.OV 36.90 36.90 to 38.50
MAESGETF 25.24 25.19 to 25.75
LOHIA SECURI 40.40 40.40 to 40.40
MFLOVI25 997.50 997.50 to 997.50
1015UPPCL22 759000.00 758500.00 to 759000.00
EFIL261219A 98124.00 98124.00 to 98124.00
SREECHEM RES 17.20 17.20 to 17.20
ISTRNETWK 1.62 1.62 to 1.62
MID EAST POR 2.55 2.55 to 2.55
WOMEN NETWOR 3.45 3.45 to 3.45
ABCRSPDG 0.96 0.96 to 0.96
ABDBSPDG 0.38 0.38 to 0.38
MFLOIV25 1000.00 1000.00 to 1020.00
918VL21 1075000.00 1075000.00 to 1075000.00
899BOBPERP 1061500.00 1061500.00 to 1064231.10
SIP INDUST. 2.27 2.27 to 2.27
ELLORATRAD 47.00 47.00 to 47.00
95MMFL22A 1000.00 965.00 to 1000.00
975MMFL22D 975.00 975.00 to 975.00
10MMFL23C 990.00 990.00 to 990.00
GUJ.TOOLROOM 6.03 6.03 to 6.03
RJ BIOTECH 7.50 6.80 to 7.50
MOLDTEKPP 338.00 320.05 to 354.80
DECCAN BEAR. 4.93 4.93 to 4.93
105MMFL25C 1004.50 1004.50 to 1004.50
876HUDCO34 1432.00 1425.00 to 1432.00
855IIFCL29 1300.00 1300.00 to 1300.00
MEFCOM CAPIT 5.60 5.60 to 5.60
PROGREXV 4.99 4.99 to 4.99
CHENFERRO 5.42 5.42 to 5.42
SPRAYKING 17.40 17.40 to 17.40
NETPIX 30.05 30.05 to 30.05
SGBNOV28 4793.47 4775.10 to 4830.00
EELK0K705A 132827.00 132696.00 to 132827.00
ICCGB2 JUN01 36500.00 36500.00 to 36520.00
KIDUJA INDIA 22.15 22.15 to 23.25
VOLTAIR LEAS 18.70 18.70 to 18.70
739NHAI31A 1264.00 1262.20 to 1264.00
MOLDTKWARR 300.00 300.00 to 300.00
MILLENNIUM 1.12 1.12 to 1.17
STFC11NOV20 1039607.00 1039607.00 to 1039607.00
975TMFPERP 1061000.00 1061000.00 to 1061000.00
LAKHOTIA POL 8.00 8.00 to 8.00
JONJUA 59.90 59.90 to 59.90
MEHTA SECUR. 10.38 10.38 to 10.38
VINTAGE SECU 7.69 7.69 to 8.49
9LTFL24 1070.00 1065.19 to 1070.00
826IIFCL28A 1297300.85 1297300.85 to 1297300.85
OIVL 13.40 13.40 to 13.40
VARDHMAN 3.45 3.45 to 3.60
667GOI2050 96.90 96.90 to 96.95
CONT.CHEM 14.65 14.00 to 14.65
COCHIN MALA 56.00 56.00 to 57.00
KMGMILK 20.00 20.00 to 20.00
ASHOKA REFIN 5.36 5.36 to 5.36
ANNA INFRA 7.00 7.00 to 7.00
IGCIL 35.20 35.20 to 35.20
AVL 292.05 292.05 to 292.05
0MFL23CC 1152.00 1100.00 to 1152.00
KLKELEC 16.50 16.50 to 16.50
SRI LAK.SAR. 5.55 5.55 to 5.55
WELTERMAN I. 2.70 2.70 to 2.70
MIDWEST GOLD 13.80 13.80 to 13.80
NIKKI GLOBAL 4.77 4.77 to 4.77
KACL 0.36 0.36 to 0.36
RSTL 16.45 16.45 to 16.45
UTMTFS1RGR 0.14 0.14 to 0.14
AVIVA INDS 11.00 11.00 to 11.00
SRM ENERGY 2.40 2.40 to 2.40
POLYCON INT. 4.18 4.18 to 4.18
SERVOTEACH 3.24 3.24 to 3.24
FRONTL CORP 8.81 8.81 to 8.81
94MFL23 1015.00 1015.00 to 1015.00
975MMFL22A 995.00 995.00 to 995.00
0JFPL25 1143.75 1143.75 to 1143.75
0KFL24C 875.02 875.00 to 875.07
0KFL24D 1003.00 1000.00 to 1003.00
0MMFL22C 1010.00 1010.00 to 1010.00
0MMFL27B 980.00 980.00 to 980.00
872PFC22 5485.00 5485.00 to 5485.00
GOLDROCK INV 10.50 10.50 to 10.50
RICH UNV 5.23 5.23 to 5.23
G5 48.25 48.25 to 48.30
JAINCO PROJ. 2.37 2.33 to 2.37
GFIL 5.94 5.94 to 5.94
854PFC28 1286.00 1286.00 to 1286.00
KIRAN SYNTEX 4.38 4.38 to 4.38
0MMFL27A 1002.00 935.90 to 1002.00
935CIFC22 100058.34 100058.34 to 100058.34
DHRUV ESTATE 10.10 10.08 to 11.14
UNIROYAL MAR 8.56 8.10 to 8.56
795LTFHL22A 100.00 100.00 to 100.00
DML 10.05 10.05 to 10.05
IND.LINKCHAI 332.20 327.70 to 354.70
96TMFPERP 1036957.84 1036957.84 to 1036957.84
TFFSP1HP 39.33 39.33 to 39.33
11AMD 0.22 0.22 to 0.22
FAIRCHEMOR 841.35 824.00 to 849.95
BECTORFOOD 391.65 386.05 to 406.50
INDAGIV COMM 21.55 21.55 to 21.55
732GOI2024 96.00 96.00 to 96.00
KFL17DEC20 1066.38 1066.38 to 1066.38
855IREDA29 1240.00 1240.00 to 1240.00
CITYONLINE 1.96 1.96 to 1.96
SOFCOM 11.16 11.16 to 11.16
BLUECLOUDS 9.99 9.99 to 9.99
975MFL25 1025.00 1025.00 to 1025.00
704IRFC2028 1180.00 1180.00 to 1180.00
SARTHAK INDU 14.33 14.33 to 14.33
GOLDENCREST 27.55 26.25 to 27.55
617GOI2021 99.50 99.50 to 99.50
1015UPPCL24 1037000.00 1037000.00 to 1037000.00
1050MMFL22F 1000.00 1000.00 to 1000.00
RFL151220 100000.00 100000.00 to 100000.00
827NHAI24 1349.90 1349.90 to 1349.90
AWHCL 297.05 296.30 to 305.55
11HFL23A 1031.66 1031.66 to 1031.66
VSF PROJ 8.27 7.86 to 8.27
SALGUTI IND 7.50 7.50 to 7.50
MILE GLOBAL 11.30 11.30 to 11.30
645GOI2029 90.20 90.20 to 90.20
866STFCL25 978.00 978.00 to 978.00
T.N.STEEL TU 10.94 10.94 to 11.11
MAX ALERT 4.39 4.39 to 4.39
NGIL 26.00 26.00 to 26.00
915MFL23 1010.00 1010.00 to 1010.00
EASTBUILD 11.24 11.24 to 11.24
MADHUVEER 2.71 2.71 to 2.71
772GOI2049 120.00 120.00 to 120.00
CTCL 30.50 30.50 to 30.50
04AGG 0.14 0.14 to 0.14
INFRABEES 426.00 425.00 to 429.90
935EFSL24 980.00 980.00 to 980.00
939EFSL26 975.00 975.00 to 975.00
98EFSL26 938.00 938.00 to 945.00
UTDBFS1RGR 0.53 0.53 to 0.53
762GOI2039 110.00 110.00 to 110.00
MFLI24 931.06 931.06 to 985.00
921PNBPER 1005142.92 1005142.92 to 1030000.00
CIFCL250912 565204.11 565204.11 to 565204.11
MFLIV26 1048.00 1048.00 to 1048.00
953EFSL31 981.00 981.00 to 981.00
995EFSL31 1004.80 1004.80 to 1004.80
MFLIII24 955.00 955.00 to 962.00
9MMFSL22 1020.00 1020.00 to 1020.00
0EFSL24 970.00 970.00 to 970.00
955TMFLPER 1032000.00 1032000.00 to 1032000.00
0EHFL21 1543.00 1543.00 to 1543.00
123KFL23 59336.67 59336.67 to 59336.67
GIANLIFE 17.00 17.00 to 17.50
SGBJAN29A 4756.00 4745.10 to 4809.00
MFLII26 993.33 985.00 to 995.00
7PFCL31 1027.10 1027.00 to 1028.00
683PFCL31 1006.00 1005.50 to 1006.00
697PFCL36 1015.30 1015.30 to 1015.30
715PFCL36 1040.08 1039.10 to 1045.00
848IRFC28C 1264619.22 1264619.22 to 1264619.22
819IRFC24 1099.60 1099.60 to 1099.60
SHUKRA JEW 12.50 12.50 to 12.50
INDO ASN.FIN 3.70 3.55 to 3.70
SKYGOLD 182.00 182.00 to 182.00
MFLVI26 985.00 985.00 to 990.00
1032APCRD25 211620.00 211620.00 to 211620.00
1025KFL25 1047.00 1047.00 to 1047.00
AVI 10.47 10.47 to 10.47
HOMEFIRST 517.20 512.00 to 524.75
10KFL24B 989.49 985.00 to 1000.00
825MFL23 965.00 960.00 to 965.00
0MFL23E 1000.00 1000.00 to 1000.00
846PFC28 1305670.62 1305670.62 to 1305670.62
85MFL24 986.00 985.99 to 986.00
875MFL26 989.00 989.00 to 989.00
STOVEKRAFT 501.55 464.00 to 513.20
682PFCL31 1011.79 1010.01 to 1013.00
9MFL27 991.00 991.00 to 991.00
94MFL27 990.00 990.00 to 990.00
INDERGIRI FN 2.71 2.71 to 2.71
1050MFL24 1100.00 1100.00 to 1100.00
795LTFHL23 120.00 120.00 to 120.00
IPRU3219 9.66 9.66 to 9.66
IFCISR54 990000.00 990000.00 to 990000.00
IFCISR55 970000.00 970000.00 to 970000.00
0MFL24D 1034.25 1034.25 to 1034.25
0KFL22E 1005.00 1005.00 to 1005.00
ADVIK LABORS 1.01 1.01 to 1.01
AANANDALAK 4.90 4.90 to 5.00
SALEM 3.64 3.64 to 3.64
BIRET 252.93 250.51 to 255.05
1027DLSL22 1049.00 1049.00 to 1049.00
48PFCL24 950.00 950.00 to 951.00
925MMFL22 989.96 989.96 to 989.98
10MMFL24A 1005.01 1000.01 to 1015.00
KUMBHAT FIN. 6.26 6.26 to 6.26
NIEHSPI 0.18 0.18 to 0.18
RSC INT 4.08 4.08 to 4.08
KAPIL COTEX 20.00 19.05 to 20.00
10KFL24C 965.00 965.00 to 965.00
0MFL27B 1025.00 1025.00 to 1025.00
SMCGLOBAL 74.30 73.95 to 79.00
LASER DIAMON 0.36 0.36 to 0.36
NURECA 1483.80 1467.00 to 1483.80
MFLV24 990.00 990.00 to 990.00
IFCI311011C 10750.00 10750.00 to 10750.00
DSJ COMM.LTD 1.15 1.15 to 1.15
MAHASAGAR TR 2.85 2.85 to 2.85
RAILTEL 122.25 119.00 to 126.25
MONOTYPE IND 0.19 0.19 to 0.19
BHORUKA ALU. 0.29 0.29 to 0.29
COMPUTER PNT 0.50 0.46 to 0.50
DIAMANT 0.28 0.28 to 0.28
MEFCOM AGRO 1.22 1.22 to 1.24
ESKAY K\'N\'IT 0.21 0.21 to 0.21
KLIFESTYLE 0.19 0.19 to 0.20
REG.CERAMIC 1.41 1.41 to 1.41
SUN SOURCE 2.02 1.94 to 2.02
EAST C.STEEL 66.20 66.20 to 66.20
GANGOTRI TEX 0.81 0.81 to 0.85
NICCO UCO AL 0.19 0.19 to 0.19
TRITON CORP. 0.20 0.20 to 0.20
COVENTRY COI 0.84 0.84 to 0.84
PARENT.DRUGS 4.02 4.00 to 4.02
ACE INDIA LT 1.20 1.20 to 1.20
RISA INTL 0.37 0.37 to 0.39
BMB MUSIC 1.98 1.98 to 1.98
VAX HSG.FIN. 1.04 1.04 to 1.05
CAT TECHN. 0.72 0.72 to 0.72
PFL INFOTECH 3.56 3.56 to 3.92
GLOBUS CORP 0.19 0.19 to 0.19
INTER DIGI 0.15 0.15 to 0.15
G-TECH INFO. 0.66 0.66 to 0.66
ALKA SECUR. 0.22 0.22 to 0.23
LANDMARC LEI 0.35 0.35 to 0.36
S KUMARS.COM 0.90 0.90 to 0.90
VISESH INFO. 0.19 0.19 to 0.19
QUINTEGRA SO 0.85 0.85 to 0.85
JINDALCOTEX 2.01 2.01 to 2.18
TARAPUR TRA 3.57 3.55 to 3.57
BGLOBAL 1.09 1.08 to 1.18
FOCUS IND 0.67 0.67 to 0.67
COVIDH 0.71 0.68 to 0.71
PAWANSUT 0.96 0.95 to 0.96
EDSL 0.30 0.30 to 0.30
VKJINFRA 0.24 0.24 to 0.25
ALPS MOTOR 0.35 0.35 to 0.35
SOLISMAR 0.19 0.19 to 0.19
MUDUNURU 4.25 4.25 to 4.25
PACT 2.20 2.05 to 2.25
VBIND 0.89 0.89 to 0.93
CLLIMITED 1.82 1.82 to 1.82
FUNNY 0.37 0.37 to 0.37
GEETANJ 1.00 0.97 to 1.00
VKAL 6.23 6.23 to 6.23
QFSL 0.20 0.19 to 0.20
HEOFRG1126 10.27 10.27 to 10.27
0IFL22A 1178.00 1178.00 to 1178.00
885RECL29 1110150.00 1110150.00 to 1110150.00
1025MMFL26 987.00 987.00 to 987.00
975HLFL26 1011950.00 1011950.00 to 1011950.00
955TMFPERP 1072431.00 1072431.00 to 1072431.00
HERANBA 708.65 703.25 to 728.60
704REC2028 1182.00 1171.00 to 1182.00
JMDVL 4.30 4.30 to 4.30
RAYMED LABS. 0.93 0.93 to 0.94
GLOBAL LAND 1.70 1.70 to 1.70
RAHUL MERCH. 9.25 9.25 to 9.25
NEGOTIUM 4.37 4.37 to 4.37
INFRONICS SY 5.74 5.74 to 5.74
111AML23 88264.38 88264.38 to 88264.38
925CIFPERP 508000.00 508000.00 to 508000.00
1012IFCI27 104000.00 104000.00 to 104000.00
1080KFIL25 1015.93 1015.93 to 1015.93
ADJIA 28.50 28.50 to 28.50
1025KFL26B 980.59 980.00 to 985.00
91TB110621 95.35 95.35 to 95.35
WEST LEIRES 81.60 81.60 to 81.60
825MFL23A 966.10 966.10 to 969.00
875MFL26A 998.00 980.00 to 998.00
JUPITER LEA. 3.32 3.32 to 3.32
JUBLINGREA 416.60 415.00 to 425.30
EASEMYTRIP 187.65 187.25 to 193.70
1599ILFS21 110.00 110.00 to 110.00
SGBMAR29 4741.55 4739.00 to 4760.00
9MFL27A 999.00 999.00 to 999.00
0MFL23VI 999.99 999.99 to 999.99
R.B. GUPTA 7.29 7.29 to 7.29
RTL 405.00 403.75 to 409.00
695PFCL36 1015.00 1015.00 to 1015.00
85MFL24A 965.01 965.01 to 965.01
0MFL24VII 1001.00 1001.00 to 1001.00
ABDBSPRG 1.50 1.50 to 1.50
ANURAS 718.80 702.90 to 725.00
WEPSOLN-RE 3.50 3.46 to 5.68
975HLFL26A 1013890.41 1013890.41 to 1013890.41
CRAFTSMAN 1485.65 1395.00 to 1495.95
LXCHEM 219.60 218.20 to 225.50
10IFL28 1008.00 1000.00 to 1008.00
96IFL28 1004.19 1002.00 to 1005.00
GYAN DEVELOP 3.00 3.00 to 3.00
NAZARA 1728.20 1715.00 to 1803.00
711TNSDL29 104.30 104.30 to 104.30
94MFL27A 950.00 950.00 to 950.00
1032APCRD27 218750.00 218750.00 to 218750.00
POLYMAC 10.50 10.50 to 10.50
DAVANGERE 15.43 15.43 to 15.43
NIKSTECH 207.00 207.00 to 207.00
87LTFL22 1032.00 1032.00 to 1032.00
0IFL28 1070.00 984.10 to 1070.00
ICICG2 NOV01 35000.00 35000.00 to 35000.00
ICICG2 DEC01 35000.00 35000.00 to 35000.00
ICICG2 JAN02 35000.00 35000.00 to 35000.00
11DPR 0.11 0.11 to 0.11
11MPR 0.11 0.11 to 0.11
95MMFL23 979.00 941.05 to 979.00
708IIFCL33 1214.00 1214.00 to 1214.00
JSGLEASING 35.70 35.70 to 35.70
AFLPP 67.00 66.95 to 67.95
IGRID-RE 15.00 13.05 to 15.85
0MFL27IX 980.00 980.00 to 980.00
SCUF30321 1006651.00 1006651.00 to 1006651.00
SHRI KALYAN 3.07 3.07 to 3.07
EKI 331.70 322.00 to 331.70
0MMFL23 960.00 960.00 to 960.00
721IIFCL22A 1074094.26 1074094.26 to 1074094.26
11AQD 0.05 0.05 to 0.05
KANSAL FIBRE 8.70 8.30 to 8.70
JAYATMA 19.25 19.25 to 19.25
SWAGTAM 13.38 13.38 to 13.38
07GPG 0.11 0.11 to 0.11
KDDL-RE 165.65 120.00 to 200.00
728IREDA26 1124.00 1124.00 to 1124.00
1175CSFBL31 99999.00 99999.00 to 99999.00
CAGL25321 998980.00 998980.00 to 998980.00
MFSINTRCRP 10.22 10.22 to 10.22
SDFSC33GR 10.00 10.00 to 10.00
NXXXX14G 10.00 10.00 to 10.00
UTRGRDA2P4 10.00 10.00 to 10.00
07AGG 0.03 0.03 to 0.03
676GOI2061 101.30 101.30 to 101.30
925KFL23 990.00 990.00 to 990.00
0IPDPL21 1436.40 1436.40 to 1436.40
1318BFL24 99571.20 99571.20 to 99571.20
PCHFL7APR21 995233.00 992542.00 to 995233.00
PH TRADG 1.70 1.70 to 1.70
RCAN 19.50 18.00 to 19.50
95KFL20 983.00 983.00 to 983.00
0MFL26VIII 1005.00 1005.00 to 1005.00
AIHL 13.77 13.77 to 13.77
1025KFSRVII 987.00 987.00 to 987.00
58PFCL26 1045.00 1044.00 to 1045.00
IFCISR53 1000000.00 1000000.00 to 1000000.00
IFCI280212B 9750.00 9750.00 to 9750.00
JETMALL 19.05 19.00 to 20.60
LODHA 631.20 592.05 to 638.00
86BOBPER 1064620.00 1064620.00 to 1064620.00
119AML26 105115.83 105115.83 to 105115.83
875ABLPER 1034863.38 1034863.38 to 1034863.38
95PCHFL22 809029.30 809029.30 to 809029.30
1060SHFL23 104085.86 104085.86 to 104085.86
AMBICA AGAR. 28.55 26.30 to 28.55
ICFL2518 1008520.55 1008520.55 to 1008520.55
E1K803AEARC 105000.00 105000.00 to 105000.00
MFLIII23C 985.00 985.00 to 985.00
MFLV26E 995.00 995.00 to 995.00
MFLVI31F 1007.00 1007.00 to 1007.00
COFFEEDAY 32.05 32.05 to 34.15
88LTFL24 1015.00 1015.00 to 1015.00
872STFCL23 1013483.64 1013483.64 to 1013483.64
EURO LEDAR F 18.95 18.95 to 18.95
DEEPIND 55.55 50.35 to 55.55
682RAJSDL31 101.35 101.35 to 101.35
757GOI2033 110.00 110.00 to 110.00
910EFSL24 970.00 970.00 to 970.00
0EFSL24A 950.00 950.00 to 950.00
916EFSL26 980.00 975.00 to 984.00
970EFSL31 1000.00 1000.00 to 1000.00
HIKLASS 6.30 6.30 to 6.30
0EFSL26B 999.00 951.00 to 999.00
ABSLRIF6RD 11.00 11.00 to 11.00
KGES 22.90 22.90 to 23.50
955EFSL26 999.00 999.00 to 999.00
930EFSL31 990.00 990.00 to 990.00
9MMFL22 970.00 970.00 to 990.00
EARCE2H701A 123000.00 123000.00 to 123000.00
RFL31JAN19 119842.00 119842.00 to 119842.00
STFC29MAY19 1183732.00 1183732.00 to 1183732.00
PREMIER CAP. 63.25 63.25 to 69.80
727GOI2026 104.00 104.00 to 104.00
0MMFL25 1000.00 1000.00 to 1000.00
MFLVIII26H 1000.00 1000.00 to 1000.00
0KFL22F 951.00 951.00 to 951.00
SOBHAGH.MERC 1.64 1.64 to 1.64
SDC 7.10 7.10 to 7.10
855TCFS27 1127.00 971.00 to 1127.00
1025MMFL26A 967.00 967.00 to 967.00
 Learn then Earn
Back to top | Use Dark Theme