BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1962 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 8081.95 | 7914.20 to 8117.50 |
| AEGIS LOGIS | 599.25 | 590.40 to 608.30 |
| AMAR RAJA BA | 1090.85 | 1056.00 to 1098.90 |
| ANSAL INFRAS | 9.42 | 9.42 to 9.44 |
| UTIQUE | 9.71 | 9.52 to 9.94 |
| ATV PROJECTS | 22.78 | 21.80 to 22.83 |
| CENTURY TEXT | 1995.40 | 1973.75 to 2020.00 |
| BASF INDIA | 4615.30 | 4070.55 to 4689.45 |
| BEML LTD | 3801.45 | 3643.25 to 3997.25 |
| BLUE STAR | 1491.20 | 1421.05 to 1507.90 |
| DISA INDIA | 14049.40 | 13715.05 to 14250.00 |
| CHAMBAL FERT | 398.60 | 388.80 to 399.60 |
| EXIDE IND. | 461.00 | 451.30 to 463.90 |
| DIC INDIA | 465.00 | 462.95 to 473.00 |
| CGPOWER | 608.55 | 573.90 to 612.00 |
| DABUR (I) | 554.40 | 549.65 to 562.60 |
| ARVIND Ltd | 359.00 | 355.00 to 373.95 |
| BHEL | 288.15 | 282.00 to 289.20 |
| IFCI LTD | 53.35 | 51.20 to 54.00 |
| STATE BANK | 818.15 | 808.00 to 822.00 |
| STEEL AUTH. | 164.70 | 158.00 to 166.55 |
| ELANTAS | 10705.00 | 10150.00 to 11100.00 |
| ESAB INDIA | 5457.10 | 5419.25 to 5755.00 |
| ESSEL PROP | 189.80 | 187.25 to 190.75 |
| ESTER INDUS. | 125.00 | 122.60 to 127.00 |
| FGP LTD. | 8.28 | 8.28 to 8.28 |
| GOLDEN TOB | 38.90 | 38.90 to 38.90 |
| GODFREY PH | 3601.60 | 3257.90 to 3632.60 |
| HEROMOTOCO | 5041.90 | 4904.70 to 5050.00 |
| HINDUS.ZI | 560.05 | 547.00 to 582.05 |
| MARGO FIN | 41.01 | 41.01 to 43.39 |
| INGERSOLL | 4512.70 | 4284.85 to 4559.75 |
| JAIN IRRIG | 68.19 | 67.65 to 70.75 |
| KANELIND | 1.47 | 1.46 to 1.60 |
| KIRL.BROS. | 1528.20 | 1419.00 to 1564.95 |
| KIRL INDUS | 5847.05 | 5501.00 to 5878.00 |
| KSB | 4573.95 | 4483.35 to 4624.95 |
| TRENT LTD. | 4539.40 | 4450.00 to 4549.00 |
| LUPIN LTD. | 1636.25 | 1630.20 to 1684.10 |
| MAJESTIC AUT | 307.25 | 298.05 to 311.00 |
| MIRC ELECT | 24.52 | 24.25 to 25.10 |
| CENTURY ENKA | 583.25 | 576.90 to 608.35 |
| NCC | 253.20 | 241.00 to 254.00 |
| VEDL | 433.15 | 415.05 to 438.50 |
| NAT.PEROXIDE | 913.65 | 876.85 to 919.00 |
| GRASIM IND. | 2370.75 | 2364.15 to 2399.95 |
| JAYKAY | 136.40 | 136.00 to 141.65 |
| ORIENT HOTEL | 145.95 | 145.00 to 149.50 |
| RAYMOND | 2130.30 | 2098.00 to 2158.30 |
| PIDILITE | 2983.10 | 2962.65 to 2993.95 |
| PRIME SECUR. | 182.90 | 180.15 to 198.95 |
| ROLTA (I) | 6.27 | 6.27 to 6.74 |
| JINDAL SAW | 546.55 | 529.60 to 550.00 |
| SHREE CEMENT | 26019.50 | 25628.05 to 26444.80 |
| SPMLINFRA | 128.95 | 128.70 to 132.75 |
| SUNDARAM FAS | 1145.95 | 1126.00 to 1154.80 |
| SUPREME PET | 699.35 | 694.40 to 725.55 |
| THERMAX | 4692.45 | 4649.95 to 4835.00 |
| THOMAS COOK | 224.65 | 209.95 to 226.95 |
| UNIPHOS ENT. | 156.25 | 155.10 to 160.95 |
| HINDALCO | 646.50 | 638.35 to 649.50 |
| HARR.MALAYAL | 180.60 | 177.75 to 181.80 |
| FEDERAL BANK | 163.85 | 161.20 to 164.25 |
| SKF INDIA | 5011.60 | 4983.80 to 5096.50 |
| ASHOK LEYL. | 204.55 | 199.85 to 205.90 |
| CUMMINS (I) | 3572.45 | 3458.75 to 3578.15 |
| ABBOTT (I) | 26784.50 | 26745.00 to 27157.10 |
| BAJ HOLD INV | 8418.35 | 8390.20 to 8498.65 |
| BHARAT FORGE | 1442.00 | 1407.95 to 1447.55 |
| ESCORTS LTD. | 3654.90 | 3535.00 to 3665.10 |
| HIND.MOTORS | 40.28 | 40.28 to 41.47 |
| MAH & MAH | 2270.55 | 2170.05 to 2279.65 |
| BOSCH LTD | 31906.00 | 30200.00 to 32091.50 |
| BHARAT PET. | 605.70 | 602.20 to 617.60 |
| SIEMENS LTD. | 6653.60 | 6481.50 to 6699.00 |
| EXCEL INDUST | 966.70 | 959.00 to 977.80 |
| NOVARTIS | 1050.45 | 1030.40 to 1053.00 |
| PFIZER LTD. | 4318.55 | 4303.05 to 4409.00 |
| HIND UNI LT | 2349.35 | 2346.60 to 2372.70 |
| AKZOINDIA | 2525.40 | 2508.95 to 2528.00 |
| NESTLE (I) | 2485.60 | 2481.80 to 2515.60 |
| BRITANIA IND | 5135.95 | 5034.65 to 5161.00 |
| COLGATE PALM | 2818.40 | 2801.15 to 2887.05 |
| EIH LTD. | 474.70 | 469.00 to 487.40 |
| FINOLEX IND. | 301.25 | 268.05 to 303.95 |
| DALAL ST INV | 461.90 | 461.90 to 461.90 |
| CENTRUM CAP | 40.35 | 38.40 to 40.70 |
| TCI FINANCE | 6.49 | 6.46 to 6.64 |
| JAYBH.CREDIT | 9.08 | 9.07 to 10.01 |
| WALCHAND PF | 233.65 | 219.70 to 236.00 |
| W.H.BRADY | 540.40 | 535.10 to 568.25 |
| TECHNVISN | 2014.25 | 2014.25 to 2014.25 |
| SHA ENG PLA | 652.55 | 648.30 to 674.05 |
| MULLER & PHI | 257.50 | 250.00 to 257.50 |
| CHOWGULE ST | 34.91 | 32.10 to 35.00 |
| GLOBAL OFFS | 49.58 | 47.00 to 50.09 |
| ASIIL | 26.12 | 26.12 to 26.12 |
| ANDPAPER | 524.80 | 515.45 to 535.00 |
| BALKRISH IND | 2487.95 | 2463.10 to 2516.75 |
| ORIENT PAPER | 54.26 | 51.50 to 55.27 |
| FORBES & CO | 671.15 | 646.35 to 689.00 |
| JAMSHRI | 11018.80 | 11018.80 to 11018.80 |
| KATARE SPG. | 245.95 | 245.95 to 245.95 |
| KESORAM IND | 177.70 | 176.00 to 181.10 |
| PENLAND LTD | 70.45 | 60.37 to 71.50 |
| SVARAJ TRAD | 11.15 | 11.05 to 11.60 |
| SIYARAM SILK | 469.35 | 464.05 to 476.50 |
| SWAD.POLYTEX | 374.95 | 374.95 to 374.95 |
| STD.BATTERY | 136.15 | 136.15 to 136.15 |
| UNIV.CABLE | 602.20 | 569.00 to 622.85 |
| SARDA ENMIN | 265.60 | 264.30 to 274.35 |
| INVEST &PREC | 661.90 | 620.20 to 668.90 |
| KAIRA CAN CO | 2232.50 | 2150.00 to 2265.00 |
| STOVAC IND. | 3346.00 | 3250.00 to 3535.00 |
| TATA YODOGAW | 103.15 | 100.00 to 108.00 |
| AUTO AXLES | 1983.80 | 1899.10 to 2000.00 |
| SETCO AUTO | 13.31 | 13.31 to 13.31 |
| ZF STEERING | 1078.50 | 1053.00 to 1089.35 |
| EICHER MOTOR | 4727.30 | 4652.55 to 4740.30 |
| VELJAN | 3915.25 | 3720.60 to 4080.00 |
| KIRLOSAR PN | 1059.75 | 1035.00 to 1075.00 |
| KPT | 878.75 | 842.80 to 900.65 |
| NESCO LTD | 850.25 | 832.60 to 857.90 |
| INTEGRA ENG | 270.30 | 267.05 to 273.95 |
| TEXINFRA | 104.87 | 89.01 to 106.95 |
| WENDT(INDIA) | 13770.85 | 13748.55 to 14107.05 |
| DOLAT INV. | 139.65 | 128.25 to 142.00 |
| GABRIEL(I) | 372.75 | 357.05 to 374.10 |
| SCHAEFFLER | 3825.25 | 3770.05 to 3913.35 |
| JAIPAN INDUS | 41.21 | 39.50 to 41.21 |
| TRF LTD. | 627.30 | 627.30 to 630.85 |
| WPIL LTD. | 3747.95 | 3670.00 to 3760.00 |
| KENNAMETAL | 2677.85 | 2573.20 to 2694.00 |
| GRIND NORTON | 2250.20 | 2225.00 to 2270.75 |
| PANKAJPIYUS | 128.25 | 128.25 to 128.25 |
| GCKL | 15.87 | 14.80 to 16.40 |
| INEOSSTYRO | 1693.70 | 1655.50 to 1699.00 |
| ALEMBIC LTD. | 100.76 | 92.21 to 103.30 |
| COROM INTER | 1231.85 | 1195.55 to 1239.00 |
| DEEPAK NITR. | 2466.25 | 2450.00 to 2490.60 |
| POLYCHEM | 2755.90 | 2682.00 to 2784.95 |
| SUDARSH.CHEM | 737.20 | 725.00 to 747.95 |
| ASTRAZEN.PH. | 5444.55 | 5315.15 to 5470.00 |
| GUJ.PETRO | 83.16 | 82.00 to 86.43 |
| GUJ.THEMIS. | 414.15 | 401.10 to 417.00 |
| JAYSN DYEST | 165.05 | 159.70 to 174.20 |
| BL.CHIP TEX | 177.95 | 177.90 to 177.95 |
| RAVALGAON | 1140.80 | 1100.00 to 1140.80 |
| CJ GELATIN | 19.22 | 18.80 to 19.25 |
| ASSO.ALCOHOL | 557.30 | 536.40 to 559.50 |
| TAINWALA CH. | 149.95 | 140.80 to 151.00 |
| GILLETTE (I) | 6803.00 | 6755.10 to 6955.00 |
| MAC CHARLES | 455.00 | 441.00 to 455.00 |
| FIBERWB IN | 36.36 | 36.21 to 38.90 |
| RAS RESORTS | 62.00 | 62.00 to 63.00 |
| PARA. COSMET | 42.00 | 42.00 to 43.00 |
| JINDAL HOTL | 131.90 | 131.90 to 131.90 |
| WARREN TEA | 49.40 | 48.00 to 50.11 |
| PANASON CAR | 516.75 | 489.00 to 528.00 |
| HB LEAS.PUB | 22.45 | 22.45 to 22.45 |
| NAVNETEDUL | 153.15 | 148.75 to 155.10 |
| SATPROP LTD | 0.85 | 0.77 to 0.85 |
| AUSOM ENT | 95.54 | 94.02 to 97.70 |
| GUFIC BIO SC | 326.20 | 324.80 to 332.25 |
| GRPLTD | 8015.45 | 7928.00 to 8189.00 |
| INDAG RUBBER | 174.65 | 173.00 to 186.00 |
| PTL LTD | 43.65 | 41.05 to 45.00 |
| BENARES HOT | 9170.50 | 9141.00 to 9299.00 |
| CAPRIHANS | 168.05 | 165.00 to 168.95 |
| ITDCEM | 384.00 | 368.55 to 386.00 |
| GARWA.MARINE | 14.30 | 14.26 to 15.76 |
| GOA CARBON | 924.30 | 880.70 to 933.90 |
| SUPREM IND | 5189.20 | 5150.60 to 5280.00 |
| QUADRANT | 2.02 | 1.85 to 2.03 |
| WALL ST.FIN. | 80.19 | 79.10 to 83.80 |
| IL & FS INVE | 11.64 | 11.05 to 11.75 |
| CHOLAFIN | 1252.60 | 1244.15 to 1289.65 |
| VAKRANGEE | 26.26 | 25.71 to 26.59 |
| USHAKIRAN FI | 28.45 | 28.45 to 28.45 |
| MORARKA FIN. | 149.15 | 144.50 to 150.95 |
| TIMES GUARAN | 95.37 | 95.37 to 95.37 |
| REGENCY TRUS | 3.57 | 3.50 to 3.57 |
| AVONMORE | 119.90 | 117.40 to 120.95 |
| ARIHANT CAP. | 63.30 | 59.60 to 63.50 |
| IMCAP | 838.40 | 830.00 to 862.00 |
| SUGAL DAM | 25.11 | 25.00 to 25.11 |
| NETTLINX LTD | 112.85 | 107.05 to 114.40 |
| SCANSTL | 76.21 | 70.00 to 76.21 |
| MATHEW EASOW | 8.28 | 7.85 to 8.28 |
| ESCORT FINAN | 8.75 | 8.72 to 9.17 |
| BAID LEASING | 22.43 | 21.76 to 23.55 |
| VIPUL LTD | 39.68 | 39.65 to 39.68 |
| TRC FINAN.SE | 28.25 | 28.25 to 28.25 |
| USHDEV INTNL | 1.04 | 1.04 to 1.04 |
| UGROCAP | 267.15 | 261.40 to 270.95 |
| ABIRAMI FIN. | 80.77 | 80.77 to 85.00 |
| CNI RES LTD | 6.02 | 6.02 to 6.02 |
| ROYAL IND | 19.69 | 19.69 to 19.69 |
| UPL | 510.20 | 501.85 to 533.35 |
| CRANES SOFTW | 5.12 | 4.82 to 5.16 |
| SIGNET IND | 79.94 | 77.50 to 84.00 |
| ASHIRWAD CAP | 6.09 | 6.09 to 6.33 |
| SVARTCORP | 4.18 | 4.00 to 4.20 |
| MEDIA MATRIX | 17.98 | 17.71 to 18.85 |
| BHAGYA INL | 114.05 | 113.25 to 122.00 |
| ARAVALI SEC. | 6.06 | 6.06 to 6.06 |
| SHRI JAGDAMB | 618.50 | 606.05 to 628.00 |
| SHALIMAR PRO | 0.50 | 0.50 to 0.51 |
| SUPER SAL IN | 1800.40 | 1784.95 to 1832.00 |
| HARIA EXPORT | 5.00 | 5.00 to 5.01 |
| NAV BHAR VEN | 506.00 | 494.85 to 513.55 |
| GANDHI SP.TU | 828.30 | 824.50 to 834.95 |
| AMFORGE IND. | 11.56 | 10.73 to 11.95 |
| ABC GAS INT | 75.36 | 75.36 to 75.36 |
| STL STR INF | 36.00 | 34.75 to 36.00 |
| JYOTI STRUCT | 25.85 | 25.40 to 26.90 |
| JAY USHIN | 767.10 | 730.00 to 777.70 |
| IMEC | 6.98 | 6.98 to 6.98 |
| MODERN STEEL | 22.25 | 21.72 to 23.12 |
| SYNTHIKO FOI | 71.39 | 69.90 to 73.74 |
| GRAND FOUND | 11.04 | 11.03 to 11.04 |
| CARBORUNDUM | 1486.95 | 1473.70 to 1527.30 |
| KANISHK ST. | 31.91 | 30.33 to 32.40 |
| SIMPLEX CAST | 182.00 | 180.30 to 183.95 |
| PANCH.STEEL | 242.40 | 239.00 to 249.00 |
| ADITYA ISPAT | 10.15 | 10.01 to 10.20 |
| STEELCAST | 661.20 | 650.80 to 665.90 |
| PITTIENG | 854.20 | 824.50 to 858.00 |
| GNRL | 18.18 | 17.32 to 18.18 |
| MAHA STEEL | 114.65 | 113.95 to 121.95 |
| NOVA IRON&ST | 28.54 | 26.98 to 28.75 |
| SHILP GRAVUR | 173.75 | 172.00 to 175.70 |
| PBM POLYTEX | 91.00 | 90.99 to 91.00 |
| VARDHMAN POL | 102.55 | 98.46 to 102.72 |
| SUMEET INDUS | 2.59 | 2.45 to 2.59 |
| BINNY LTD. | 166.70 | 165.00 to 179.60 |
| RAMGOPAL POL | 5.50 | 5.05 to 5.99 |
| ASHIMA LTD. | 23.46 | 22.66 to 23.74 |
| KAMADGIRI | 81.98 | 78.50 to 81.99 |
| PATSPIN INDI | 14.19 | 13.79 to 14.21 |
| GARWARE SYN. | 15.15 | 15.15 to 15.15 |
| MANORG | 372.25 | 357.05 to 373.00 |
| OSWAL YARNS | 24.92 | 24.92 to 24.92 |
| MOD.INSUL. | 122.15 | 119.00 to 124.00 |
| SAINT-GOBAIN | 133.90 | 133.50 to 136.00 |
| ANANTRAJ | 373.55 | 371.20 to 382.00 |
| RESTILE CER. | 4.59 | 4.50 to 4.59 |
| HIND.NAT.GLS | 17.96 | 17.96 to 17.96 |
| ARROWGREEN | 495.15 | 491.50 to 514.10 |
| SANGAL PAPER | 210.00 | 210.00 to 210.00 |
| HONEYWELL | 47857.25 | 46795.35 to 47950.00 |
| LUMAX IND | 2534.40 | 2499.25 to 2575.90 |
| PRECISION EL | 157.40 | 157.40 to 160.60 |
| HBL P SYS | 521.85 | 504.35 to 525.70 |
| GUJARATPOLY | 85.33 | 83.00 to 86.89 |
| CMI LTD. | 5.60 | 5.11 to 5.63 |
| MINDTECK (I) | 322.90 | 319.50 to 333.50 |
| HAVELLSINDIA | 1729.05 | 1703.00 to 1744.55 |
| IGARSHI MOT | 519.80 | 512.80 to 524.85 |
| SYMPHONY | 994.70 | 960.00 to 997.00 |
| VINTRON INF. | 32.52 | 32.52 to 32.53 |
| MARSONS | 60.01 | 60.01 to 60.01 |
| TTK PRESTIGE | 713.70 | 695.50 to 722.55 |
| SURANATP | 15.87 | 15.50 to 15.87 |
| STARLITE COM | 2.65 | 2.52 to 2.71 |
| NHCFOODS | 41.50 | 38.50 to 42.80 |
| KEI INDUST. | 4067.80 | 3880.05 to 4083.20 |
| KEERTHI | 130.35 | 120.00 to 130.60 |
| SURAJ PRODUC | 748.85 | 690.05 to 748.85 |
| AVT NATURAL | 93.23 | 88.37 to 94.70 |
| VADILAL IND | 4798.20 | 4746.50 to 4811.00 |
| ASHIANA AGRO | 10.82 | 10.31 to 10.82 |
| ADF FOODS LT | 237.25 | 225.65 to 241.90 |
| RGRL | 8.99 | 8.88 to 11.39 |
| WILLIAM.MAGO | 38.89 | 37.24 to 39.90 |
| RICHIRICH | 9.98 | 9.98 to 9.98 |
| SANWARIA | 0.49 | 0.49 to 0.49 |
| PRIMA AGRO L | 26.70 | 26.70 to 26.70 |
| MODERN DAIRI | 38.74 | 37.75 to 40.29 |
| VIKAS WSP | 1.35 | 1.34 to 1.41 |
| POONA DAL | 63.96 | 62.00 to 66.50 |
| SHARAT INDUS | 47.90 | 46.96 to 48.00 |
| CIANAGRO | 40.71 | 39.58 to 40.80 |
| TAI INDUST. | 45.18 | 44.49 to 48.93 |
| N K INDUST. | 56.62 | 53.33 to 56.62 |
| HERITGFOOD | 358.90 | 356.45 to 369.75 |
| SIMRAN FARMS | 138.55 | 135.05 to 141.00 |
| OMAX AUTOS. | 135.15 | 135.15 to 135.15 |
| MUNJAL SHOWA | 161.85 | 159.70 to 164.05 |
| SUNDAR.CLAY | 10490.35 | 10356.55 to 10641.30 |
| RATNAMNI MET | 3154.60 | 3101.00 to 3165.45 |
| VESUVIUS IND | 4883.50 | 4631.45 to 4938.55 |
| AUTOMOTIVE S | 835.80 | 827.95 to 863.30 |
| STARLOG | 41.61 | 40.99 to 43.97 |
| SOMA TEXTILE | 35.70 | 35.40 to 35.70 |
| DHAN ROTO SP | 169.95 | 161.00 to 174.40 |
| TATIA GLOB | 4.07 | 4.00 to 4.07 |
| CHITRA.SPIN. | 248.00 | 248.00 to 248.00 |
| SHANTHI GEAR | 568.50 | 561.30 to 574.00 |
| KILBURN ENGG | 387.10 | 372.05 to 388.00 |
| YUKEN INDIA | 1216.00 | 1200.00 to 1269.90 |
| TIMKEN (I) | 3729.80 | 3522.10 to 3760.35 |
| VOITH PAPER | 1995.25 | 1925.05 to 2000.00 |
| ARTSON ENG | 177.15 | 177.15 to 184.95 |
| INDSIL HYD | 52.35 | 51.65 to 53.50 |
| SHIVAGRICO | 25.62 | 25.61 to 28.15 |
| M.M.FORGINGS | 1143.35 | 1136.35 to 1159.35 |
| RAJOO ENGIN. | 252.65 | 247.00 to 259.40 |
| GET&D | 1076.40 | 1040.00 to 1089.00 |
| RAM RAT.WIRE | 384.60 | 378.15 to 402.50 |
| EIH ASSO.HOT | 774.45 | 760.20 to 777.45 |
| MORGAN CRU | 1641.70 | 1545.00 to 1698.80 |
| KOKUYOCMLN | 162.40 | 158.15 to 168.00 |
| BHARAT SEATS | 161.70 | 153.00 to 162.95 |
| RAMA VISION | 91.18 | 86.00 to 91.45 |
| BALMER LAWRI | 296.35 | 288.00 to 299.90 |
| DCMSHRIRAM | 977.75 | 975.50 to 986.60 |
| JCHAC | 1225.60 | 1188.10 to 1249.00 |
| SHARP INDIA | 79.28 | 79.28 to 79.28 |
| LINDEINDIA | 8269.75 | 7879.95 to 8370.00 |
| PACIFIC IND. | 200.00 | 196.25 to 201.85 |
| UNI OFF AUTO | 6.22 | 5.80 to 6.23 |
| KUNSTSTOFFE | 31.99 | 30.01 to 31.99 |
| SIKA INTER. | 2006.80 | 1935.00 to 2025.00 |
| IP RINGS LTD | 174.10 | 166.75 to 177.70 |
| FLEX FOODS | 130.55 | 128.20 to 135.05 |
| ECO BOARD IN | 39.51 | 39.01 to 40.90 |
| MITSHI | 26.02 | 26.02 to 26.02 |
| VICEROY HOTE | 67.66 | 67.66 to 67.66 |
| MUKAT PIPES | 15.00 | 14.00 to 15.19 |
| SUPER TANNER | 10.78 | 10.55 to 11.45 |
| KINGFA | 1968.80 | 1963.85 to 2001.00 |
| ALBERT DAVID | 1164.90 | 1156.00 to 1231.00 |
| KABRA EXTR | 379.05 | 371.50 to 383.10 |
| CORAL LAB. | 375.00 | 375.00 to 382.00 |
| BACIL PHARMA | 23.25 | 23.25 to 23.25 |
| GAYATRI BIO | 5.78 | 5.54 to 5.87 |
| VIVID IND | 19.25 | 18.52 to 19.75 |
| PRIYA LTD. | 13.78 | 13.78 to 15.22 |
| TIRUPATI STA | 173.75 | 170.00 to 181.35 |
| HESTER BISC | 1748.35 | 1702.00 to 1750.50 |
| VISTA PHARMA | 14.30 | 13.80 to 14.84 |
| SUN PHARMA. | 1545.25 | 1519.00 to 1547.90 |
| JENBURKT PH. | 796.15 | 779.95 to 798.90 |
| EMMESSAR BIO | 41.49 | 39.10 to 41.75 |
| EVEREST ORG. | 139.90 | 125.00 to 148.90 |
| AUROB.PHARMA | 1166.45 | 1152.10 to 1193.15 |
| DYNAMIC IND. | 72.94 | 68.70 to 72.94 |
| BDH INDUS. | 343.00 | 332.75 to 347.90 |
| POLYMECH.MCH | 58.95 | 56.80 to 59.85 |
| SCAGRO | 14.40 | 13.18 to 14.44 |
| MULTIBASE I | 296.50 | 287.00 to 297.95 |
| BLOOM DEKOR | 11.98 | 11.80 to 11.98 |
| MORGAN VENT | 51.51 | 50.51 to 53.05 |
| PREMIER EXPL | 2364.80 | 2210.40 to 2381.00 |
| CRESTCHEM LT | 118.55 | 117.05 to 123.95 |
| DIVYA.GRANIT | 78.96 | 74.95 to 78.96 |
| SHREYAS INTE | 12.52 | 12.01 to 13.50 |
| GANESH HSG. | 847.20 | 807.00 to 847.20 |
| NMDC LTD | 264.95 | 256.00 to 266.20 |
| ASM TECHNOLO | 1147.30 | 1126.30 to 1172.90 |
| WINSOME BREW | 38.50 | 38.50 to 38.50 |
| DOLPHIN MEDI | 1.90 | 1.90 to 1.95 |
| SFPIL | 7.85 | 7.85 to 7.85 |
| SCANP GEOM | 7.10 | 7.10 to 7.10 |
| TECHIN | 34.75 | 34.75 to 35.00 |
| TPL PLAST | 92.88 | 90.35 to 93.77 |
| PHOTOQUIP(I) | 25.81 | 25.80 to 27.67 |
| LIBERTY SHOE | 329.75 | 324.75 to 332.05 |
| BLUE DART EX | 7113.90 | 7028.00 to 7151.00 |
| BHARTIYA INT | 425.95 | 425.95 to 425.95 |
| ECOPLAST LTD | 367.75 | 330.00 to 368.00 |
| NICCO PARKS | 141.30 | 136.60 to 142.00 |
| NTC INDUST | 129.75 | 127.00 to 134.85 |
| GARNET CONST | 27.06 | 25.02 to 27.50 |
| P.G.FOILS | 193.65 | 186.10 to 199.00 |
| DR.AGAR.EYE | 3494.25 | 3450.95 to 3549.00 |
| RAJINFRA | 4.35 | 4.35 to 4.36 |
| SPICE ISLAND | 47.03 | 47.03 to 47.03 |
| SARLA PER F | 86.55 | 77.00 to 89.00 |
| HFIL | 25.17 | 24.51 to 25.44 |
| DHOOT I.FIN. | 281.55 | 277.10 to 288.00 |
| SH.PACETRON. | 221.95 | 210.00 to 221.95 |
| JUBILANT | 687.70 | 680.00 to 701.00 |
| SELAN EXPLOR | 637.90 | 618.40 to 648.30 |
| FAZE THREE L | 436.20 | 432.55 to 444.00 |
| UDAIPUR CEME | 40.90 | 37.27 to 41.80 |
| KERALA AYUR | 303.25 | 298.75 to 310.20 |
| DAULAT SEC. | 48.16 | 43.70 to 48.28 |
| OSCAR GLOBAL | 12.31 | 12.31 to 12.31 |
| ODYSSEY TECH | 105.02 | 102.50 to 110.70 |
| BRAWN BIO | 27.47 | 26.00 to 27.47 |
| SUBHASH SILK | 24.20 | 24.20 to 24.20 |
| AURO LAB. | 229.15 | 229.15 to 251.85 |
| KJMC FIN. | 63.11 | 63.00 to 68.00 |
| INTER ST.OIL | 39.85 | 38.30 to 40.69 |
| PICCADILY AG | 674.55 | 620.00 to 674.55 |
| CHAMANLAL SE | 221.90 | 217.75 to 224.75 |
| PREMCO GLOB. | 419.25 | 394.00 to 430.00 |
| NILA INFRA. | 12.28 | 11.30 to 12.39 |
| SUMEDHA FISC | 52.84 | 47.90 to 54.00 |
| KUWER INDS. | 12.50 | 12.10 to 12.50 |
| ADOR FONTECH | 150.80 | 147.60 to 151.00 |
| SIDDHA VEN | 9.84 | 9.65 to 10.15 |
| TINNARUBR | 1016.35 | 991.20 to 1020.00 |
| VIKRAM THERM | 203.75 | 202.00 to 209.85 |
| RELAXO FOOT. | 830.75 | 830.00 to 840.30 |
| VIRAT INDUS. | 153.50 | 151.15 to 165.00 |
| COSCO INDIA | 343.15 | 336.35 to 349.00 |
| CARNATION IN | 10.45 | 10.45 to 10.45 |
| AAIL | 117.05 | 117.00 to 123.35 |
| SUPREME HO | 62.30 | 60.89 to 62.50 |
| ZENLABS | 46.00 | 45.99 to 47.25 |
| ALPS INDS. | 3.57 | 3.55 to 3.57 |
| NOVAPUBLIC | 17.31 | 17.31 to 17.31 |
| CORAL NEWSPR | 12.12 | 11.54 to 12.12 |
| STERL.TOOLS | 371.30 | 363.75 to 373.55 |
| CEEJAY FINAN | 199.25 | 199.25 to 199.25 |
| BNR UDYOG | 66.91 | 65.14 to 68.39 |
| CIL SECURITS | 55.12 | 54.00 to 58.00 |
| CHEMBOND CHM | 571.55 | 562.00 to 577.70 |
| CIFL | 127.50 | 125.10 to 130.00 |
| ERP SOFT SYS | 115.00 | 115.00 to 115.30 |
| RAMINFO | 152.45 | 145.70 to 153.90 |
| COMPETENT AU | 578.40 | 570.65 to 598.80 |
| AMAZEENT | 303.75 | 295.30 to 309.00 |
| INANI MARBLE | 26.00 | 24.98 to 27.55 |
| MEDICAMEN BI | 499.55 | 491.15 to 508.70 |
| EMAMI LTD. | 516.10 | 511.40 to 520.00 |
| KEMISTAR | 41.38 | 39.45 to 43.80 |
| ARMAN FIN | 2062.60 | 1993.00 to 2097.90 |
| RTS POWER CO | 266.65 | 261.00 to 274.00 |
| XTGLOBAL | 41.36 | 41.00 to 42.30 |
| CITI PORT FN | 15.12 | 15.12 to 15.12 |
| OPTIFIN | 101.05 | 97.00 to 102.80 |
| PANKAJ POLY. | 8.97 | 8.97 to 9.44 |
| LEAD FINANC | 16.81 | 16.81 to 18.53 |
| AVAILABLE FI | 318.20 | 298.25 to 318.75 |
| ZYDUS WELL | 1720.95 | 1681.25 to 1750.20 |
| CONTAIN.CORP | 1027.30 | 1005.00 to 1035.25 |
| EASTERN TRED | 38.97 | 37.03 to 39.25 |
| PEETI SECURT | 23.30 | 21.15 to 23.43 |
| CENTENIAL SU | 115.43 | 115.00 to 124.94 |
| ALMONDZ GLO | 110.70 | 106.60 to 112.00 |
| TAMIL.NEWSPR | 277.50 | 271.25 to 278.70 |
| SHAKTI PUMPS | 2386.90 | 2300.00 to 2386.90 |
| SAFFRON IND | 6.91 | 6.61 to 6.95 |
| CYBELE IND | 41.46 | 39.40 to 41.70 |
| NAVKAR BUILD | 13.89 | 13.35 to 13.89 |
| MADHUCON PRJ | 9.56 | 9.15 to 9.75 |
| ORIENT TRADE | 9.10 | 8.70 to 9.50 |
| VIKASPROP | 0.54 | 0.52 to 0.54 |
| ACE SOFTWARE | 168.45 | 168.45 to 168.45 |
| MARUTI INFRA | 172.45 | 167.90 to 189.00 |
| AVONLIFE | 4.50 | 4.18 to 4.62 |
| JINDAL WORLD | 364.90 | 360.20 to 371.45 |
| BAMPSL SECUR | 9.15 | 8.85 to 9.21 |
| CGCL | 225.25 | 224.30 to 232.75 |
| KG PETROCHEM | 220.00 | 220.00 to 237.00 |
| MARICOLTD | 599.85 | 585.70 to 612.65 |
| YUVRAAJHPL | 1.70 | 1.70 to 1.70 |
| INANI SEC. | 39.00 | 37.85 to 39.50 |
| PRITHVIEXCH | 262.40 | 261.45 to 262.40 |
| VIDHIING | 467.95 | 458.25 to 471.15 |
| PRAJAY ENGS. | 28.34 | 27.45 to 28.34 |
| UNJHA FORMUL | 27.39 | 24.10 to 27.39 |
| POLY MEDICUR | 1679.20 | 1625.00 to 1697.85 |
| ATUL AUTO | 561.15 | 550.25 to 564.45 |
| PRERNA INFR | 29.72 | 28.75 to 30.90 |
| TIRUPATI SAR | 16.85 | 16.37 to 17.50 |
| RODIUM | 62.14 | 62.00 to 65.10 |
| ASIAN STAR | 856.00 | 818.00 to 858.00 |
| REXNORD ELE. | 141.45 | 135.60 to 148.00 |
| TWINSTAR SOF | 1.08 | 0.98 to 1.08 |
| SHANTANU SHE | 1.76 | 1.73 to 1.83 |
| CHARTERLOGIS | 9.99 | 9.50 to 10.03 |
| SENTHILINFO | 15.41 | 15.41 to 15.41 |
| HINDUSTN BIO | 8.50 | 8.15 to 8.75 |
| ABHINAV CAP | 194.25 | 190.00 to 194.25 |
| KILPEST (I) | 782.30 | 775.30 to 815.00 |
| BSE INFRA | 11.35 | 10.37 to 11.38 |
| WELCORP | 593.20 | 581.25 to 597.10 |
| SAREGAMA (I) | 428.20 | 425.05 to 435.25 |
| MINOLTA FIN. | 8.61 | 8.02 to 8.61 |
| ADROITINFO | 20.28 | 19.75 to 20.35 |
| ICICI BANK | 1120.80 | 1118.75 to 1127.85 |
| ENGINRS.(I) | 245.25 | 225.00 to 246.70 |
| AXIS BANK | 1122.35 | 1118.30 to 1135.65 |
| NAT.ALUM | 189.75 | 177.45 to 190.85 |
| APAR INDUS. | 8305.30 | 7500.05 to 8398.95 |
| TCI INDUS. | 1380.20 | 1380.20 to 1450.00 |
| CYBERMATE | 4.10 | 3.83 to 4.10 |
| TCFC FINANCE | 66.70 | 65.55 to 68.98 |
| GEOJITFSL | 104.98 | 97.61 to 106.00 |
| JINDAL STE | 978.70 | 931.00 to 982.75 |
| KJMCCORP | 61.92 | 61.00 to 62.34 |
| SHREE RAMA | 25.91 | 24.75 to 25.91 |
| CADILA HEALT | 984.75 | 979.00 to 1016.30 |
| SHIVA CEMENT | 45.61 | 45.05 to 46.70 |
| INTENS TECH | 129.90 | 126.85 to 133.95 |
| AJANTA PHARM | 2437.55 | 2374.05 to 2446.70 |
| HB PORTFOLIO | 69.72 | 66.51 to 71.10 |
| COMPUCOM SOF | 33.19 | 33.16 to 33.70 |
| TVS MOTOR L | 2134.15 | 2066.90 to 2140.00 |
| TRANSPORT CO | 882.00 | 873.60 to 888.00 |
| PICTURHOUSE | 7.74 | 7.74 to 7.74 |
| TRIVENI ENGG | 356.30 | 345.15 to 357.80 |
| MRO-TEK | 100.87 | 87.33 to 106.90 |
| CREATIVE EYE | 5.81 | 5.75 to 6.10 |
| SMARTLINK | 328.70 | 299.45 to 330.30 |
| GODREJ CONS | 1306.20 | 1304.00 to 1346.10 |
| BF UTILI | 865.05 | 815.85 to 871.75 |
| BHARTI ARTL | 1285.40 | 1281.00 to 1299.10 |
| COMPUAGE INF | 4.36 | 4.36 to 4.36 |
| ORACLE FIN | 7827.25 | 7671.00 to 7868.65 |
| BALMER LA.IN | 786.15 | 762.20 to 790.00 |
| POKARNA LTD | 477.95 | 463.20 to 481.00 |
| DIVI\'S LAB. | 3895.60 | 3864.85 to 3955.00 |
| ASTRA MICRO | 708.65 | 690.05 to 719.00 |
| MARUTISUZUK | 12814.50 | 12601.75 to 12835.00 |
| TVSELE | 321.40 | 318.05 to 330.45 |
| BIOCON LTD. | 310.75 | 301.80 to 312.90 |
| MINDA IND | 738.25 | 724.40 to 744.60 |
| TCS LTD. | 3901.95 | 3893.80 to 3945.20 |
| CENTURYPLY | 662.65 | 653.50 to 669.95 |
| WELENT | 369.30 | 367.20 to 371.35 |
| SALSTEEL | 20.53 | 20.53 to 20.53 |
| PONDY OXIDES | 717.00 | 712.65 to 750.00 |
| JPPOWER | 18.98 | 18.00 to 18.98 |
| GOKALDAS | 836.20 | 823.00 to 859.95 |
| ALLSEC TECH | 1032.50 | 1021.15 to 1059.30 |
| SHOPPER STOP | 720.30 | 717.55 to 729.00 |
| BEEYU OVERSE | 5.85 | 5.84 to 5.85 |
| SPL INDS | 62.00 | 60.70 to 62.60 |
| AURIONPRO SO | 2508.60 | 2466.70 to 2540.00 |
| EDUCOMP SOLN | 3.57 | 3.39 to 3.58 |
| CELLA | 10.17 | 9.66 to 10.23 |
| VISA STEEL | 20.45 | 19.05 to 21.00 |
| NITCO TILES | 76.95 | 75.19 to 77.00 |
| GALLAN METAL | 289.55 | 269.00 to 290.70 |
| SUN TVNET | 669.05 | 665.60 to 680.60 |
| GODAWARI POW | 898.30 | 894.55 to 909.95 |
| TANTIA CONS | 33.31 | 32.85 to 33.45 |
| TECH MAH | 1275.45 | 1254.80 to 1284.00 |
| VOLTAMP TRAN | 10353.50 | 9964.65 to 10370.20 |
| INSPIRISYS | 106.25 | 106.25 to 106.25 |
| INFO EDGE | 6017.60 | 6008.75 to 6114.75 |
| DAAWAT | 222.55 | 212.95 to 224.00 |
| ZEEMEDIA | 13.11 | 12.45 to 13.24 |
| SITINET | 0.64 | 0.64 to 0.64 |
| HUBTOWN | 138.60 | 131.00 to 138.60 |
| TECHNOCRAFT | 2274.85 | 2217.65 to 2281.85 |
| AI CHAMPDNY | 52.26 | 52.26 to 55.44 |
| PGIL | 615.55 | 590.05 to 616.00 |
| AHLUWALIA CO | 1145.90 | 1114.80 to 1159.75 |
| TRANSWARRANT | 15.64 | 14.16 to 15.64 |
| RAJ TELE | 125.65 | 125.65 to 125.65 |
| AMD INDUS | 68.81 | 67.50 to 72.31 |
| ASTRAL POLY | 2210.10 | 2201.20 to 2243.00 |
| FORTIS | 444.85 | 443.00 to 454.85 |
| TGBHOTELS | 16.51 | 16.11 to 17.50 |
| MIC ELECTRON | 49.35 | 47.70 to 49.35 |
| ASAHI SONG | 366.30 | 360.35 to 369.40 |
| MAGNUM VENT | 61.24 | 61.00 to 63.95 |
| POWER GRID | 309.20 | 307.85 to 312.95 |
| KAVERI SEED | 852.55 | 846.05 to 866.15 |
| PARLEIND | 15.78 | 15.78 to 15.78 |
| RATHI BARS | 41.59 | 40.40 to 42.96 |
| JYOTHYLAB | 460.10 | 452.05 to 469.00 |
| BGR ENERGY | 40.97 | 38.50 to 40.97 |
| CORDS CABLE | 205.00 | 199.50 to 215.10 |
| V GUARD IND | 354.00 | 353.15 to 359.95 |
| RECLTD | 521.75 | 513.80 to 527.05 |
| TITAGARH WAG | 1088.95 | 1070.25 to 1103.25 |
| ABML | 127.80 | 122.50 to 127.80 |
| BAJAJ AUTO | 9068.10 | 8888.00 to 9089.10 |
| RANE BRAKE | 940.80 | 934.95 to 976.90 |
| 20 MICRONS | 175.35 | 160.35 to 178.00 |
| ADANI POWER | 627.65 | 590.65 to 635.85 |
| NHPC | 98.95 | 93.99 to 99.39 |
| SURYAMBA SP | 164.00 | 164.00 to 164.00 |
| EXPLEOSOL | 1334.35 | 1333.00 to 1365.00 |
| RTNPOWER | 11.47 | 10.76 to 11.55 |
| DLINK IND | 399.70 | 382.95 to 407.95 |
| GODREJ PROP | 2820.80 | 2762.70 to 2844.35 |
| JUBL FOOD | 473.45 | 462.70 to 476.20 |
| CORO ENGG | 59.50 | 59.50 to 62.25 |
| ROSSELL IND | 462.30 | 456.55 to 464.70 |
| KIRLOSKAR EL | 179.05 | 177.00 to 185.90 |
| ASIAN HTL E | 150.05 | 145.50 to 153.30 |
| HDFCMFGETF | 62.92 | 62.80 to 63.23 |
| ICICIGOLD | 63.06 | 62.84 to 63.29 |
| CAREERP | 399.80 | 386.50 to 399.80 |
| CEBBCO | 490.00 | 483.05 to 520.80 |
| OBEROI REAL | 1521.45 | 1481.00 to 1535.00 |
| PRESTIGE | 1489.40 | 1479.75 to 1535.35 |
| RDB REALTY | 153.10 | 147.10 to 153.10 |
| MOIL LTD | 439.85 | 430.65 to 443.05 |
| A2ZINFRA | 14.63 | 13.75 to 14.78 |
| KIRLOIL ENG | 1139.60 | 1105.95 to 1149.00 |
| KALYANI INV | 4298.35 | 4240.60 to 4323.90 |
| SUMMIT SECU | 1467.80 | 1426.00 to 1495.00 |
| N100 | 146.77 | 146.44 to 147.50 |
| MUTHOOT FIN | 1677.95 | 1666.75 to 1700.00 |
| FCONSUMER | 1.04 | 1.04 to 1.07 |
| CIL NOVA | 32.65 | 32.10 to 34.16 |
| BSLGOLDETF | 64.81 | 64.51 to 65.00 |
| KARMA ENERG | 71.10 | 71.00 to 71.10 |
| ENKEI WHEEL | 678.95 | 665.05 to 692.75 |
| AXISGOLD | 61.69 | 61.25 to 61.70 |
| PG ELECTRO | 2104.00 | 2072.35 to 2139.00 |
| SETUINFRA | 0.63 | 0.63 to 0.63 |
| TIJARIA PPL | 25.41 | 25.41 to 25.41 |
| UJAAS | 42.05 | 42.05 to 42.05 |
| TRIVENITURB | 555.10 | 549.40 to 565.00 |
| APL APOLLO | 1579.50 | 1557.90 to 1582.25 |
| GPT INFRA | 225.05 | 210.60 to 225.60 |
| SCHNEIDER | 819.70 | 780.00 to 822.00 |
| NBCC | 136.90 | 130.95 to 137.70 |
| MAXHEIGHTS | 70.00 | 67.99 to 70.00 |
| VSSL | 304.65 | 291.50 to 310.05 |
| AMTL | 51.19 | 46.90 to 51.74 |
| SRG HFL | 273.90 | 273.90 to 278.95 |
| BRONZE INFRA | 1.10 | 1.05 to 1.15 |
| SUPREMEX | 19.74 | 19.74 to 19.74 |
| CIGNITI TECH | 1300.50 | 1290.75 to 1303.15 |
| CDG | 43.70 | 43.60 to 47.23 |
| VMART | 2172.70 | 2160.70 to 2189.95 |
| MUKTA | 3.96 | 3.89 to 4.09 |
| KHOOBSURAT | 1.30 | 1.26 to 1.32 |
| ABFRL | 258.20 | 252.65 to 260.55 |
| FUTLIF FAS | 2.12 | 2.05 to 2.12 |
| TRIMURTHI | 18.04 | 18.04 to 18.04 |
| INDRENEW | 19.86 | 19.86 to 19.86 |
| SUNIL HEALTH | 85.45 | 81.45 to 85.45 |
| RCI IND | 4.90 | 4.90 to 4.90 |
| CHEMTECH IND | 161.00 | 161.00 to 161.05 |
| DENIS CHEM | 200.05 | 197.75 to 206.00 |
| VFL | 4.04 | 4.04 to 4.04 |
| HARIA APL | 5.99 | 5.45 to 5.99 |
| RNB DENIMS | 60.00 | 60.00 to 61.20 |
| GOLD LINE | 0.66 | 0.66 to 0.66 |
| MAESTROS ELE | 157.15 | 153.00 to 160.00 |
| CLASSIC | 0.97 | 0.97 to 0.97 |
| MONEYBOXX | 281.55 | 274.90 to 283.90 |
| CROWNTOURS | 90.55 | 90.55 to 90.55 |
| QGO | 63.92 | 61.05 to 64.85 |
| PURSHOTTAM | 38.02 | 37.39 to 41.31 |
| SHARDACROP | 400.95 | 390.05 to 406.80 |
| ATISHAY | 88.75 | 88.75 to 88.75 |
| STARLIT | 4.27 | 4.27 to 4.40 |
| PANACHE | 26.46 | 25.01 to 26.49 |
| JSHL | 3.69 | 3.69 to 3.69 |
| SAPPL | 229.05 | 224.50 to 232.00 |
| AANCHALISP | 6.18 | 6.18 to 6.18 |
| ANUBHAV | 21.92 | 21.90 to 23.46 |
| MONTECARLO | 685.40 | 684.05 to 690.05 |
| PANAFIC | 1.24 | 1.21 to 1.27 |
| MKEXIM | 84.60 | 82.50 to 85.90 |
| MCLOUD | 632.00 | 611.10 to 640.00 |
| KANCHI | 450.30 | 445.55 to 458.95 |
| RAFL | 201.00 | 201.00 to 202.00 |
| GENUSPAPER | 22.51 | 22.15 to 22.70 |
| MINDACORP | 427.30 | 415.05 to 428.40 |
| NEIL | 19.27 | 18.20 to 19.60 |
| ASHFL | 54.10 | 53.50 to 55.50 |
| MNKCMILTD | 55.10 | 54.15 to 56.00 |
| HKG | 19.65 | 18.54 to 20.30 |
| SUJALA | 34.87 | 33.51 to 35.00 |
| HELPAGE | 18.75 | 18.25 to 19.00 |
| HAWAENG | 194.00 | 187.00 to 198.00 |
| LOYAL | 184.00 | 182.05 to 184.00 |
| MJCO | 152.05 | 146.85 to 152.30 |
| OZONEWORLD | 25.49 | 25.49 to 25.50 |
| AKSPINTEX | 165.20 | 161.20 to 168.00 |
| BELLACASA | 311.50 | 305.00 to 315.90 |
| INDIGO | 4148.45 | 4087.20 to 4174.45 |
| MAYUKH | 8.06 | 8.06 to 8.06 |
| ALKEM | 5183.55 | 5089.20 to 5257.85 |
| LALPATHLAB | 2491.20 | 2445.00 to 2516.70 |
| AAYUSH | 263.45 | 263.45 to 263.45 |
| LUXIND | 1492.55 | 1458.90 to 1502.35 |
| KAPILRAJ | 25.50 | 25.00 to 25.50 |
| KPEL | 449.00 | 427.65 to 449.00 |
| GOKULAGRO | 152.50 | 148.80 to 154.50 |
| PDMJEPAPER | 88.55 | 87.01 to 90.05 |
| CHDCHEM | 7.19 | 7.18 to 7.45 |
| RADHEY | 228.20 | 226.00 to 228.20 |
| RPEL | 741.30 | 701.50 to 749.80 |
| HALDER | 521.25 | 519.95 to 521.25 |
| SKIL | 5.47 | 5.45 to 5.99 |
| THYROCARE | 647.85 | 619.55 to 654.50 |
| UJJIVAN | 590.35 | 573.00 to 593.10 |
| CROMPTON | 333.25 | 324.70 to 334.30 |
| PILANIINVS | 3839.05 | 3805.00 to 3882.20 |
| MADHAVIPL | 12.36 | 12.36 to 12.36 |
| ICICINV20 | 13.74 | 13.56 to 13.82 |
| QUESS | 636.80 | 630.65 to 656.85 |
| ASYL | 7.55 | 7.25 to 7.98 |
| TITAANIUM | 31.94 | 31.94 to 31.94 |
| KPL | 501.50 | 497.00 to 513.00 |
| COLORCHIPS | 4.18 | 4.18 to 4.18 |
| ADVENZYMES | 382.55 | 375.65 to 383.75 |
| LAHL | 8.30 | 7.95 to 8.49 |
| SPAL | 590.35 | 578.50 to 594.70 |
| BIGBLOC | 243.75 | 241.05 to 253.45 |
| FRETAIL | 2.06 | 2.06 to 2.26 |
| TAHL | 2.92 | 2.69 to 2.96 |
| ICICIPRULI | 597.25 | 594.05 to 604.65 |
| HPL | 409.85 | 383.60 to 412.10 |
| SHASHIJIT | 7.09 | 6.71 to 7.17 |
| ENDURANCE | 2021.55 | 2013.25 to 2088.95 |
| SOUTHERNIN | 17.70 | 17.00 to 18.00 |
| REGENCY | 14.20 | 13.70 to 15.94 |
| VBL | 1490.20 | 1483.30 to 1558.45 |
| LKPSEC | 22.96 | 22.13 to 23.35 |
| OSIAJEE | 42.87 | 42.00 to 43.50 |
| PRICOLLTD | 432.00 | 426.20 to 433.95 |
| JITFINFRA | 789.00 | 740.30 to 799.00 |
| PARMAX | 31.75 | 31.60 to 33.80 |
| HUDCO | 233.65 | 217.20 to 236.00 |
| INDIGRID | 136.36 | 135.00 to 136.95 |
| TEJASNET | 1192.70 | 1185.00 to 1219.95 |
| AUBANK | 638.55 | 630.95 to 639.90 |
| ICICILOVOL | 19.58 | 19.37 to 19.65 |
| GANGESSEC | 153.00 | 150.55 to 156.40 |
| MAGADHSUGAR | 707.95 | 700.00 to 715.50 |
| SINTEXPLAST | 1.01 | 1.01 to 1.01 |
| COCHINSHIP | 1342.35 | 1238.65 to 1355.00 |
| SMRUTHIORG | 166.75 | 166.15 to 168.45 |
| ABCAPITAL | 220.30 | 219.10 to 224.15 |
| DIXON | 8063.60 | 8042.05 to 8325.85 |
| POOJA | 54.85 | 52.43 to 55.10 |
| VANTABIO | 75.20 | 71.66 to 75.24 |
| MEHAI | 33.31 | 31.25 to 34.75 |
| IRIS | 180.35 | 166.00 to 180.35 |
| GODREJAGRO | 555.50 | 554.00 to 563.55 |
| TIINDIA | 3756.20 | 3750.00 to 3925.00 |
| KHADIM | 355.60 | 349.60 to 358.40 |
| SBRANDS | 24.42 | 24.42 to 25.97 |
| SHARIKA | 10.99 | 10.01 to 11.04 |
| DYNAMIC | 581.95 | 510.95 to 608.95 |
| VITESSE | 11.14 | 10.22 to 11.24 |
| CHANDRIMA | 10.00 | 10.00 to 10.00 |
| NEWGEN | 958.50 | 931.05 to 972.80 |
| SHIVAMILLS | 96.95 | 96.05 to 101.00 |
| YSL | 26000.00 | 26000.00 to 26000.05 |
| HGINFRA | 1379.95 | 1226.10 to 1417.95 |
| BDL | 1955.45 | 1840.05 to 1972.55 |
| ACTIVE | 111.40 | 103.00 to 114.95 |
| ADVITIYA | 9.36 | 9.25 to 9.36 |
| BANDHANBNK | 188.65 | 187.95 to 190.55 |
| HAL | 4074.95 | 3975.00 to 4087.05 |
| BENARA | 15.60 | 15.60 to 15.60 |
| DLCL | 21.00 | 21.00 to 21.00 |
| ZIMLAB | 116.95 | 111.45 to 117.80 |
| DOLLAR | 595.05 | 576.25 to 601.40 |
| WAA | 213.85 | 213.85 to 213.85 |
| UNICK | 60.25 | 60.25 to 66.00 |
| SOLARA | 546.20 | 528.85 to 551.00 |
| GAYAHWS | 1.39 | 1.39 to 1.39 |
| HITECHWIND | 2.95 | 2.67 to 2.95 |
| TCNSBRANDS | 452.05 | 439.20 to 454.55 |
| ICICINXT50 | 67.74 | 66.70 to 67.86 |
| SETFSN50 | 797.62 | 789.00 to 797.62 |
| GRSE | 984.35 | 913.50 to 990.00 |
| DOLFIN | 211.10 | 210.25 to 219.00 |
| PHOSPHATE | 155.00 | 155.00 to 160.00 |
| TECHNOE | 1078.85 | 1037.55 to 1086.40 |
| ABSLNN50ET | 67.55 | 66.48 to 67.63 |
| NILASPACES | 10.30 | 10.30 to 10.30 |
| XELPMOC | 148.45 | 143.50 to 149.30 |
| UTISXN50 | 79.36 | 78.41 to 79.39 |
| METROPOLIS | 1836.75 | 1821.00 to 1856.75 |
| KPITTECH | 1498.00 | 1437.25 to 1509.85 |
| POLYCAB | 6322.95 | 6253.00 to 6479.95 |
| ARTEMISELC | 36.52 | 36.52 to 36.52 |
| MAHESH | 11.60 | 11.20 to 11.60 |
| DGCONTENT | 25.17 | 25.17 to 25.17 |
| SBC | 27.98 | 27.25 to 28.44 |
| NETFSNX150 | 77.78 | 77.30 to 77.80 |
| SWSOLAR | 723.85 | 691.10 to 723.85 |
| NOVATEOR | 49.00 | 49.00 to 49.00 |
| IIFLSEC | 147.40 | 137.40 to 148.00 |
| NIESSPE | 1.44 | 1.44 to 1.47 |
| NIEHSPD | 0.78 | 0.76 to 0.78 |
| PRINCEPIPE | 643.75 | 635.00 to 649.15 |
| EBBETF0430 | 1358.84 | 1357.88 to 1360.42 |
| MANXT50ETF | 663.24 | 655.90 to 663.37 |
| TRANWAY | 6.90 | 6.90 to 6.90 |
| CBPL | 120.25 | 110.00 to 120.25 |
| SUVENPHAR | 649.85 | 648.00 to 674.00 |
| POWERINDIA | 9784.90 | 9368.00 to 9842.55 |
| AARTISURF | 699.95 | 669.80 to 712.20 |
| EBBETF0425 | 1206.70 | 1206.70 to 1207.50 |
| EBBETF0431 | 1213.85 | 1212.84 to 1218.00 |
| MAXINDIA | 258.00 | 251.40 to 261.35 |
| HAPPSTMNDS | 814.30 | 811.00 to 827.00 |
| SECMARK | 112.85 | 107.50 to 112.85 |
| JISLBNDVR | 34.51 | 34.43 to 35.59 |
| TIDE WATE(PS | 1887.80 | 1767.20 to 1905.90 |
| AMRUTANJAN | 749.90 | 731.05 to 756.00 |
| HISARMET(PS | 204.70 | 196.70 to 208.00 |
| BHARAT RA(PS | 9595.55 | 9258.90 to 9959.00 |
| GINNI FIL(PS | 37.62 | 37.50 to 40.20 |
| MAITHAN ALL | 1256.50 | 1217.10 to 1271.70 |
| GOLDBEES | 61.15 | 61.00 to 61.39 |
| KOTAKGOLDETF | 61.60 | 61.32 to 61.89 |
| SBI GOLD ETS | 63.05 | 62.80 to 63.30 |
| QUANTUM GOLD | 60.95 | 60.76 to 61.00 |
| UTI GOLD ETF | 61.46 | 61.26 to 61.75 |
| JUNIORBEES | 695.72 | 685.75 to 696.39 |
| HNGSNGBEES | 310.92 | 306.20 to 337.53 |
| SGBAUG24 | 7325.00 | 7151.00 to 7350.00 |
| SGB2016IIIA | 7299.97 | 7299.97 to 7299.97 |
| SGBNOV26 | 7166.00 | 7166.00 to 7166.00 |
| SGBDEC26 | 7053.00 | 7053.00 to 7053.00 |
| SGBDEC27 | 7175.00 | 7175.00 to 7175.00 |
| SGBJAN28 | 7310.00 | 7310.00 to 7310.00 |
| SGBAPR28 | 7471.92 | 7400.00 to 7495.00 |
| SGBJULY28 | 7250.00 | 7250.00 to 7250.00 |
| SGBAUG28 | 7246.25 | 7245.00 to 7280.00 |
| SGBSEP28 | 7272.02 | 7245.01 to 7290.00 |
| 990IFCI24F | 1028.72 | 1028.60 to 1030.00 |
| 849NTPC25 | 5.18 | 5.13 to 5.20 |
| 753IRFC30 | 1158.99 | 1158.99 to 1158.99 |
| 739NHAI26 | 1040.00 | 1040.00 to 1040.00 |
| 76NHAI31 | 1129.00 | 1129.00 to 1129.00 |
| 753IREDA26 | 1031.72 | 1031.72 to 1031.72 |
| 774IREDA31 | 1136.00 | 1136.00 to 1136.00 |
| 768IREDA36 | 1205.00 | 1205.00 to 1205.00 |
| 769NHAI31 | 1167.50 | 1167.50 to 1167.50 |
| 729HUDCO26 | 1036.12 | 1036.12 to 1036.12 |
| 769HUDCO31 | 1145.00 | 1145.00 to 1145.00 |
| 729IRFC26 | 1069.99 | 1069.99 to 1069.99 |
| 764IRFC31 | 1163.45 | 1163.45 to 1163.45 |
| 729NABARD26 | 1037.15 | 1037.15 to 1037.15 |
| 764NABARD31 | 1130.95 | 1130.95 to 1131.00 |
| 9MMFSL26 | 1085.00 | 1085.00 to 1085.00 |
| 957EHFL26 | 975.00 | 975.00 to 975.00 |
| 10EHFL26 | 1041.00 | 1041.00 to 1041.00 |
| 9IBHFL26B | 982.00 | 982.00 to 982.00 |
| 805MMFSL32 | 988.18 | 988.18 to 988.18 |
| 975JMFCSL28 | 1088.00 | 1088.00 to 1088.00 |
| 92ICCL28 | 975.00 | 975.00 to 975.00 |
| 975AHFL28 | 1050.00 | 1050.00 to 1050.00 |
| 981JMFCSL28 | 1011.00 | 1011.00 to 1015.00 |
| 1015EFL29 | 1000.38 | 1000.00 to 1001.00 |
| 1060EFL29 | 994.00 | 994.00 to 994.00 |
| 0MFL26 | 1650.00 | 1650.00 to 1650.00 |
| 975MHIL24 | 999.05 | 999.05 to 999.05 |
| 995EFL24A | 998.00 | 996.00 to 998.96 |
| 975MFL24AA | 992.30 | 992.30 to 992.30 |
| 10MFL24A | 1082.69 | 1076.00 to 1085.50 |
| 975MFL24B | 1011.00 | 1011.00 to 1011.00 |
| 995ECL24 | 994.00 | 992.00 to 994.00 |
| 104ECL24 | 1028.00 | 1023.88 to 1032.00 |
| 995ECL29 | 998.58 | 998.58 to 998.58 |
| 86LTFL24 | 1032.01 | 1032.00 to 1033.01 |
| 10MFL24AA | 1028.82 | 1028.82 to 1028.83 |
| 801TCH25 | 1009.99 | 1000.00 to 1015.00 |
| 98EFIL30 | 970.00 | 970.00 to 980.00 |
| 1015UPPCL28 | 1051000.00 | 1051000.00 to 1051000.00 |
| 9STFCL28A | 990000.00 | 990000.00 to 990000.00 |
| 85BOBPERP | 1057175.00 | 1057175.00 to 1057175.00 |
| PFCBS4 | 14350.00 | 14350.00 to 14350.00 |
| 830PFC2027 | 1119.95 | 1119.95 to 1119.95 |
| 871REC28 | 1157.05 | 1156.15 to 1158.00 |
| 876HUDCO28 | 1170.00 | 1170.00 to 1170.00 |
| 892NHPC33 | 1399.00 | 1349.99 to 1400.00 |
| 875IIFCL33 | 1296.50 | 1296.50 to 1298.36 |
| 901HUDCO34 | 1303.80 | 1303.80 to 1303.80 |
| 891IIFCL34 | 1288.00 | 1288.00 to 1288.00 |
| 865IRFC29 | 1163.60 | 1149.00 to 1163.97 |
| 880IREDA29 | 1160.00 | 1160.00 to 1160.00 |
| 888IRFC29 | 1162.00 | 1162.00 to 1162.00 |
| 736NTPC25D | 1046.43 | 1046.43 to 1046.43 |
| IFCI150212C | 14200.00 | 14200.00 to 14200.00 |
| BNK CAPITAL | 366.00 | 353.10 to 370.00 |
| RAMA PETRO | 8.22 | 8.22 to 8.22 |
| KAYCEE IND | 31821.20 | 31821.20 to 31821.20 |
| KELTECH EN. | 4290.70 | 4100.00 to 4509.00 |
| M.P.AGRO IND | 11.39 | 10.56 to 11.63 |
| KEY CORP.LTD | 153.55 | 153.55 to 153.55 |
| INFOMEDIA | 6.17 | 6.17 to 6.17 |
| THACKER | 729.95 | 729.90 to 730.00 |
| BGIL FL TEC | 4.00 | 3.71 to 4.10 |
| KZ LEAS FIN. | 34.00 | 33.31 to 34.00 |
| ADVANCE TECH | 1.05 | 1.05 to 1.05 |
| NIRAV COMMER | 629.95 | 629.95 to 651.00 |
| AXEL POLYMER | 65.22 | 64.65 to 68.49 |
| HIM.FIBRES | 47.24 | 47.00 to 48.80 |
| EVERLON SYN. | 92.38 | 85.00 to 92.40 |
| SRI KPR IND | 37.46 | 37.11 to 38.19 |
| FINELINE CI | 94.00 | 91.64 to 95.00 |
| SIEL | 47.99 | 46.10 to 48.32 |
| MAHAAN FOODS | 49.34 | 48.05 to 51.00 |
| PASARI SPIN | 8.21 | 7.64 to 8.42 |
| UNITED TEXT. | 19.61 | 19.59 to 20.27 |
| CITYMAN | 25.20 | 25.20 to 25.20 |
| DIAMONPOWER | 874.45 | 874.45 to 874.45 |
| VEEJAY LAKSH | 51.56 | 51.55 to 52.70 |
| PEARL POLYME | 39.81 | 39.40 to 40.70 |
| NETWORK LTD. | 28.62 | 26.75 to 28.62 |
| MARTIN BURN | 51.66 | 49.00 to 53.18 |
| GUJ.RAFFIA | 39.96 | 38.70 to 40.19 |
| SDL | 17.60 | 17.60 to 17.60 |
| JAUS POLYMER | 8.57 | 8.20 to 9.00 |
| GALAXY BEAR. | 1492.05 | 1385.60 to 1500.00 |
| KARAN WOO-SN | 5.58 | 5.58 to 5.72 |
| SHETRON LTD | 126.85 | 125.05 to 130.00 |
| ROYAL CUSHIO | 34.97 | 33.52 to 34.97 |
| DATASOFT APP | 32.93 | 32.93 to 32.93 |
| PHOENIX INT. | 41.50 | 40.00 to 41.99 |
| PRATIK PANEL | 9.26 | 9.26 to 10.22 |
| BRIGHT BROS. | 156.35 | 154.50 to 165.00 |
| ASHIRWAD STL | 52.56 | 52.56 to 57.22 |
| SHBAJRG | 296.05 | 293.50 to 304.00 |
| RAJ PACKAGIN | 30.25 | 29.50 to 30.95 |
| NPR FINANCE | 18.94 | 17.75 to 19.00 |
| GARODIA CHEM | 8.19 | 8.19 to 8.19 |
| SABOO BROS. | 89.96 | 89.96 to 89.96 |
| QUANTUM DIG. | 21.50 | 21.50 to 21.50 |
| ARCHANA SOFT | 119.75 | 119.75 to 119.75 |
| GOWRA LEASNG | 39.83 | 35.69 to 40.99 |
| KLG CAPITAL | 11.17 | 11.17 to 11.17 |
| S.I.CAPITAL | 29.93 | 29.93 to 29.93 |
| SRI ADHIKARI | 133.45 | 133.45 to 133.45 |
| ROOPA INDUS | 60.45 | 60.45 to 61.50 |
| CONTIL I LTD | 154.00 | 152.05 to 154.95 |
| RANDER CORP. | 10.97 | 10.97 to 10.97 |
| ROSELABS FIN | 31.66 | 31.66 to 31.66 |
| SANJIVANI PA | 185.10 | 176.45 to 187.90 |
| VISION CORPO | 3.67 | 3.67 to 3.67 |
| GINI SILK MI | 86.20 | 84.00 to 87.98 |
| TRINITYLEA | 23.46 | 22.43 to 23.55 |
| SAWACA BUSI | 1.41 | 1.32 to 1.41 |
| SIEL FINANCL | 26.02 | 26.00 to 26.02 |
| FIRSTOBJ | 7.86 | 7.76 to 8.08 |
| T. SPIRITUAL | 2.35 | 2.35 to 2.35 |
| BANNARI AMMA | 49.41 | 48.70 to 51.13 |
| GTN TEXTILE | 12.44 | 11.62 to 12.47 |
| RICHA IND | 1.30 | 1.20 to 1.30 |
| HARYA CAPFIN | 189.00 | 182.00 to 193.00 |
| BAFNA PHARMA | 99.75 | 99.75 to 99.75 |
| AIML | 66.94 | 64.10 to 68.00 |
| SEPOWER | 24.09 | 22.00 to 24.09 |
| IFINSEC | 110.50 | 107.00 to 110.60 |
| QUEST SOFTEC | 44.95 | 43.20 to 44.99 |
| TRIVENI ENT | 2.15 | 2.00 to 2.15 |
| MEL | 22.09 | 21.15 to 22.20 |
| ORTEL | 1.47 | 1.47 to 1.47 |
| FILTRA | 97.75 | 97.75 to 97.75 |
| AMBITION | 3.18 | 3.04 to 3.34 |
| PECOS | 117.45 | 117.40 to 117.45 |
| BNL | 50.68 | 48.30 to 51.87 |
| DELTA | 51.70 | 51.70 to 51.70 |
| RCL | 2.18 | 2.07 to 2.18 |
| LICNFNHGP | 250.00 | 246.00 to 254.05 |
| KOCL | 1.78 | 1.76 to 1.94 |
| SEIL | 66.70 | 65.60 to 72.94 |
| LIKHAMI | 141.00 | 141.00 to 141.00 |
| MIL | 47.40 | 44.00 to 47.48 |
| GOVNOW | 11.94 | 11.94 to 11.94 |
| CFL | 36.96 | 36.00 to 37.27 |
| UTINEXT50 | 69.34 | 68.29 to 69.34 |
| SAGAR | 29.45 | 28.00 to 29.45 |
| SCPL | 482.90 | 475.00 to 512.00 |
| RAWEDGE | 37.20 | 36.81 to 37.95 |
| GOBLIN | 54.91 | 54.91 to 56.01 |
| JANUSCORP | 8.65 | 7.71 to 8.95 |
| SGB2016IIA | 7280.00 | 7280.00 to 7340.00 |
| SGBFEB27 | 7300.00 | 7300.00 to 7443.00 |
| SGBSEP27 | 7185.00 | 7171.00 to 7185.00 |
| SGBMAY28 | 7310.00 | 7250.00 to 7310.00 |
| SGBJUN28 | 7285.00 | 7285.00 to 7299.99 |
| 760PFC35 | 1208.10 | 1200.00 to 1208.11 |
| 743REC35 | 1200.00 | 1200.00 to 1200.00 |
| 934JMFCS28 | 1005.00 | 1005.00 to 1020.00 |
| 943EFL28 | 945.00 | 945.00 to 945.20 |
| 985EFL28 | 1001.28 | 1001.00 to 1010.00 |
| MFL29NOV18D | 1715.00 | 1700.12 to 1715.00 |
| 995EFL29 | 954.00 | 954.00 to 954.00 |
| 85TCFS24 | 1051.31 | 1050.00 to 1055.10 |
| 98EFIL25 | 995.00 | 995.00 to 995.00 |
| 1015UPPCL26 | 1021500.00 | 1021500.00 to 1021800.00 |
| 1025STFL24 | 1006000.00 | 1006000.00 to 1006000.00 |
| 810IRFC2327 | 1119.00 | 1119.00 to 1119.00 |
| 863IIFCL28 | 1105.23 | 1105.23 to 1105.23 |
| 762NTPC35F | 1220.00 | 1220.00 to 1220.00 |
| IFCI010811B | 37610.00 | 37610.00 to 37610.00 |
| ROLLATAINER | 3.75 | 3.75 to 3.75 |
| JSL LTD. | 1070.00 | 1055.00 to 1070.00 |
| JOSTS ENG. | 999.55 | 960.00 to 1015.00 |
| GUJCHEM DIST | 98.50 | 98.50 to 98.50 |
| SWADESHI IND | 2.20 | 2.20 to 2.20 |
| SEL | 56.64 | 56.64 to 56.64 |
| PARSHWANA | 48.50 | 48.50 to 48.50 |
| LIBORD FIN | 11.43 | 11.43 to 11.43 |
| R R FINANCE. | 21.78 | 21.78 to 21.78 |
| RELIC TECHNO | 18.00 | 18.00 to 18.00 |
| DHANAL.COTEX | 66.50 | 66.50 to 66.51 |
| SITA ENTER. | 42.40 | 39.39 to 42.40 |
| SOUTH.MAGNES | 274.65 | 266.80 to 278.45 |
| FOUNDRY FUEL | 12.80 | 12.80 to 12.81 |
| RAGHUVIR SYN | 119.00 | 115.75 to 120.00 |
| NAT.PLYWOOD | 4.40 | 4.20 to 4.40 |
| DYNAVISION | 320.60 | 320.00 to 343.95 |
| TARAI FOODS | 9.97 | 9.50 to 9.99 |
| KAKATIYA TEX | 33.29 | 32.01 to 33.29 |
| DHANLXMI FAB | 68.41 | 68.01 to 74.00 |
| IYKOT HITEC | 13.91 | 13.91 to 13.91 |
| AHMED.STEEL | 45.72 | 45.72 to 45.72 |
| BIN.TEX.PR(P | 1102.55 | 1102.00 to 1103.00 |
| MINI DIAMOND | 64.74 | 63.74 to 64.74 |
| AMRAPALI IND | 14.39 | 14.01 to 14.98 |
| PADMAIND | 7.20 | 7.20 to 7.28 |
| DB INT.ST.BR | 60.81 | 60.18 to 63.00 |
| GSL SECUR. | 13.62 | 13.06 to 13.71 |
| SHREE GANES. | 23.86 | 23.81 to 25.68 |
| SWARNA SECUR | 57.20 | 57.20 to 57.20 |
| CEENIK EXPO. | 660.95 | 660.95 to 660.95 |
| GOLECHA GLOB | 19.40 | 19.40 to 19.99 |
| MAL | 2.61 | 2.61 to 2.61 |
| COUNTRY COND | 6.19 | 5.91 to 6.19 |
| INNOCORP L | 5.48 | 5.30 to 5.50 |
| OMNI AX\'S SO | 3.63 | 3.31 to 3.63 |
| HITKIT GLOB | 1.13 | 1.13 to 1.13 |
| KONNDOR | 8.89 | 8.89 to 8.89 |
| ETT LTD | 25.80 | 23.03 to 26.95 |
| WORTH INV | 382.20 | 382.20 to 397.00 |
| GOLDCOINHF | 8.00 | 7.60 to 8.00 |
| RCCL | 35.14 | 34.11 to 36.75 |
| SUCHITRA | 123.00 | 123.00 to 123.00 |
| HCKKVENTURE | 109.10 | 109.10 to 114.30 |
| BEARDSELL | 42.06 | 41.70 to 43.91 |
| SMARTFIN | 12.49 | 11.68 to 12.90 |
| RSDFIN | 100.00 | 100.00 to 100.00 |
| SHIVAEXPO | 14.90 | 14.08 to 14.90 |
| SKL | 12.01 | 12.01 to 12.01 |
| DHRUV | 118.90 | 113.75 to 118.90 |
| MILEFUR | 6.40 | 6.39 to 6.40 |
| ATAM | 212.05 | 201.70 to 214.00 |
| 87LTFL27 | 1030.00 | 1030.00 to 1030.00 |
| 104EFL24 | 1094.00 | 1092.40 to 1094.00 |
| 104EFL29 | 979.99 | 979.99 to 979.99 |
| 10MFL24B | 1054.90 | 1054.00 to 1054.90 |
| 0ECL24 | 1502.20 | 1502.20 to 1502.20 |
| 825BOBPER | 1056006.00 | 1056006.00 to 1056006.00 |
| 774SBIPER | 1033590.00 | 1033590.00 to 1033590.00 |
| PFCBT1S4 | 14200.00 | 14200.00 to 14205.50 |
| HUDCO050327 | 1087.45 | 1087.40 to 1087.45 |
| 900KPL29 | 1140.00 | 1140.00 to 1140.00 |
| UNITEDINT | 77.22 | 77.22 to 77.22 |
| SUDAL INDUS | 43.46 | 43.46 to 43.46 |
| CAPRICORN | 8.80 | 8.80 to 8.80 |
| SHYAM TELEC. | 17.64 | 17.64 to 17.64 |
| SHAH FOOD(P) | 240.00 | 240.00 to 240.00 |
| SRI NACHAMAI | 41.99 | 39.13 to 42.96 |
| KANDAGIRI SP | 25.29 | 25.29 to 25.29 |
| MIVEN MACHIN | 118.00 | 118.00 to 122.80 |
| SOVEREIGN DI | 30.77 | 29.55 to 34.98 |
| PATIDAR | 9.07 | 8.25 to 9.07 |
| T C M LTD. | 58.79 | 57.77 to 59.98 |
| WWALUM | 15.00 | 13.55 to 15.01 |
| GRATEX INDS. | 20.20 | 19.50 to 20.20 |
| MOHIT PAPER | 32.50 | 31.16 to 35.50 |
| ARYAMAN FIN. | 273.95 | 273.00 to 273.95 |
| VIKALP SEC. | 38.61 | 38.61 to 40.17 |
| ARIHANT FOUN | 142.80 | 140.00 to 142.80 |
| UPSURGE INV. | 47.91 | 44.33 to 48.89 |
| OMKAR OVERSE | 4.50 | 4.50 to 4.50 |
| H.S.(I) LTD. | 18.01 | 18.00 to 18.75 |
| SUNSHINE | 0.96 | 0.96 to 0.96 |
| SHEKHAWATI | 3.01 | 3.01 to 3.01 |
| OMANSH | 0.58 | 0.58 to 0.58 |
| NAYSAA | 292.25 | 287.20 to 305.00 |
| RAJPUTANA | 39.56 | 39.56 to 39.56 |
| INDRAIND | 14.25 | 14.25 to 14.25 |
| ADCON | 0.81 | 0.77 to 0.81 |
| RELICAB | 100.00 | 95.00 to 100.00 |
| ALPHALOGIC | 246.05 | 246.05 to 246.05 |
| DJML | 284.75 | 280.00 to 286.00 |
| SGBMAR28 | 7285.00 | 7180.00 to 7285.00 |
| 915IBHFL26B | 995.00 | 990.00 to 995.00 |
| 800MMFSL27 | 1002.00 | 1002.00 to 1002.00 |
| 92MMFSL27 | 1024.00 | 1024.00 to 1024.00 |
| 0EFL24 | 1611.00 | 1610.15 to 1611.00 |
| 1025MHFL24 | 1009.80 | 1009.80 to 1009.80 |
| 975MFL24BB | 1005.00 | 992.10 to 1009.00 |
| 81TCHF28 | 1015.00 | 1015.00 to 1015.00 |
| 879PFC28 | 1179.00 | 1179.00 to 1179.98 |
| 883HUDCO29 | 1313.00 | 1313.00 to 1313.00 |
| 898HUDCO29 | 1223.00 | 1223.00 to 1223.00 |
| SKYL MILLAR | 22.28 | 21.65 to 22.28 |
| MADHUS.SEC | 33.69 | 33.00 to 34.54 |
| SWORDEDGE | 0.31 | 0.30 to 0.32 |
| SUNIL INDUS. | 82.00 | 82.00 to 82.00 |
| GLOBUS CON | 17.11 | 16.32 to 17.46 |
| LORDSHOTL | 22.70 | 21.75 to 22.89 |
| JAYIND | 14.50 | 14.50 to 14.50 |
| HITTCO TOOLS | 11.70 | 11.70 to 11.80 |
| DECCAN POLYP | 8.02 | 8.02 to 8.10 |
| AISHWARYA | 21.29 | 21.29 to 21.29 |
| FRUTION | 63.50 | 61.93 to 65.00 |
| QUANTBUILD | 3.61 | 3.61 to 3.61 |
| NAPL | 82.14 | 82.14 to 86.62 |
| GTV | 509.35 | 504.05 to 520.00 |
| JFL | 157.80 | 154.00 to 160.70 |
| AML | 21.50 | 20.50 to 21.87 |
| ANUROOP | 23.11 | 22.50 to 23.70 |
| 0MFL25A | 1831.80 | 1831.80 to 1831.80 |
| 1025EFIL25 | 1005.00 | 1000.50 to 1005.00 |
| PREMIER LTD | 4.09 | 4.09 to 4.09 |
| JAINEX | 165.40 | 155.25 to 168.00 |
| THAKRAL SER | 37.62 | 37.62 to 37.62 |
| MUNOTH CAP. | 128.25 | 128.25 to 128.25 |
| MADHUR IND | 6.43 | 6.43 to 6.43 |
| IO SYSTEM | 32.31 | 31.00 to 33.80 |
| CONSTRONIC | 57.12 | 57.12 to 57.12 |
| HOWARD HOTEL | 24.36 | 23.53 to 25.70 |
| SAMYAK INT | 30.91 | 29.25 to 31.99 |
| EKAM LEASING | 5.63 | 5.50 to 5.66 |
| PREM SOMANI | 22.50 | 21.99 to 22.50 |
| ANS LTD | 11.28 | 11.28 to 11.28 |
| MUNOTH FIN. | 67.00 | 67.00 to 67.92 |
| MOHITE | 48.92 | 44.01 to 49.98 |
| SIMPLEX MIL | 4378.95 | 4157.00 to 4378.95 |
| DRA | 42.59 | 42.59 to 42.59 |
| 09AGG | 79.71 | 66.24 to 79.71 |
| SGB2016IV | 7205.01 | 7205.01 to 7205.01 |
| 880IIFCL34 | 1283.00 | 1283.00 to 1283.00 |
| 990IFCI32C | 26690.00 | 26690.00 to 26690.00 |
| STERL.GUARA. | 22.30 | 22.30 to 22.30 |
| BARODA EXTR. | 5.08 | 5.08 to 5.08 |
| COASTAL ROAD | 30.02 | 30.02 to 30.02 |
| SOURCEIND | 3.01 | 2.87 to 3.01 |
| HISAR SPIN. | 48.50 | 48.50 to 48.50 |
| SRI RAMK.MIL | 56.23 | 55.10 to 58.34 |
| JD ORGOCHEM | 12.04 | 11.92 to 13.00 |
| EURO ASIA | 13.60 | 13.55 to 13.60 |
| ARIHANT SEC. | 20.13 | 19.31 to 20.70 |
| NALIN LEASE | 44.76 | 44.18 to 47.99 |
| VAGHANI | 18.08 | 18.08 to 18.08 |
| G.K.CONSULT. | 16.40 | 16.40 to 16.50 |
| NAGAR.AGRITE | 12.50 | 12.15 to 13.10 |
| ESSAR SECU | 12.80 | 12.21 to 13.29 |
| MTPL | 24.43 | 24.43 to 25.54 |
| LLFICL | 2.77 | 2.27 to 2.77 |
| SUPERSHAKT | 600.00 | 600.00 to 600.00 |
| RADAAN MEDIA | 1.99 | 1.99 to 1.99 |
| 714REC25 | 1034.68 | 1031.03 to 1039.00 |
| 727HUDCO26 | 1040.00 | 1031.30 to 1040.00 |
| 94STFCL28 | 1192.90 | 1093.00 to 1193.85 |
| 935AHFL28 | 1029.00 | 1029.00 to 1029.00 |
| 104ECL29 | 984.00 | 969.80 to 984.00 |
| 84TCHF28 | 1040.00 | 1040.00 to 1040.00 |
| 0MFL25B | 1480.00 | 1480.00 to 1480.00 |
| 891NTPC33 | 1295.95 | 1295.95 to 1295.95 |
| MID INDIA IN | 11.78 | 11.24 to 12.30 |
| SHREE KRISHN | 52.31 | 50.82 to 52.31 |
| KEMP & CO. | 938.80 | 938.80 to 938.80 |
| STEP TWO COR | 45.20 | 45.20 to 45.20 |
| GITARENEW | 188.75 | 188.75 to 188.75 |
| SIIL | 15.38 | 15.38 to 15.38 |
| RATNABHUMI | 132.50 | 132.50 to 132.50 |
| 11QPD | 2.94 | 2.78 to 3.07 |
| SGBOCT25 | 7195.95 | 7195.95 to 7195.95 |
| IFCI310312C | 13300.00 | 13300.00 to 13300.00 |
| SHREE MFG CO | 16.61 | 16.22 to 16.69 |
| GREYCELLS | 24.76 | 23.76 to 25.99 |
| KKPLASTICK | 25.00 | 25.00 to 26.25 |
| M.B.PARIKH | 55.87 | 55.69 to 55.90 |
| SP CAPITAL | 38.38 | 38.38 to 38.38 |
| TRIJAL IND. | 27.34 | 26.00 to 27.34 |
| ABHIFIN | 39.30 | 39.30 to 39.30 |
| ICSL | 4.71 | 4.46 to 4.74 |
| MISHKA | 39.54 | 39.49 to 41.94 |
| KEL | 16.31 | 16.06 to 17.41 |
| HYPERSOFT | 12.12 | 12.12 to 12.12 |
| SHISHIND | 147.75 | 145.05 to 150.00 |
| GMPL | 194.90 | 194.00 to 198.95 |
| SGBOCT27 | 7130.00 | 7130.00 to 7150.00 |
| AD-MANUM FIN | 64.09 | 64.09 to 64.09 |
| MEHTA HOUSIN | 158.00 | 151.00 to 158.00 |
| SARDA PROT. | 57.28 | 52.07 to 57.42 |
| SYSTAMATIX C | 842.15 | 834.00 to 842.15 |
| SHEETAL DIAM | 86.70 | 84.95 to 86.70 |
| HILIKS | 43.72 | 43.72 to 43.72 |
| AARTECH | 225.80 | 225.80 to 225.80 |
| MISQUITA | 73.25 | 68.85 to 75.40 |
| LIKHITHA | 368.45 | 356.60 to 377.00 |
| SGBJULY25 | 7300.00 | 7299.00 to 7300.00 |
| SGBFEB28 | 7171.00 | 7171.00 to 7171.00 |
| 0MFL24AA | 1570.00 | 1570.00 to 1570.00 |
| 1375SIBLPER | 104000.00 | 104000.00 to 104000.00 |
| KKFIN | 24.76 | 24.76 to 24.76 |
| OLYMPIC OIL | 53.43 | 51.00 to 53.43 |
| EMA INDIA | 35.93 | 35.93 to 36.00 |
| JPT SECUR. | 9.10 | 9.10 to 9.10 |
| BERYL SECUR. | 25.60 | 25.60 to 26.40 |
| GCM SECU | 1.00 | 0.97 to 1.04 |
| COSPOWER | 250.05 | 245.00 to 250.05 |
| 850SBIPER | 1040000.00 | 1040000.00 to 1040000.00 |
| PHOTON CAP | 71.92 | 71.92 to 71.92 |
| ABVL | 79.94 | 73.00 to 80.40 |
| SKP SECURE. | 132.65 | 129.00 to 133.85 |
| SILVER OAK | 63.99 | 62.20 to 63.99 |
| SPACEAGE | 60.00 | 59.45 to 60.00 |
| GROVY | 114.00 | 111.30 to 115.00 |
| SMAUTO | 43.05 | 43.05 to 47.17 |
| VGIL | 160.00 | 160.00 to 160.00 |
| 734IRFC2028 | 1108.00 | 1108.00 to 1108.00 |
| KONARK SYN. | 20.34 | 20.34 to 20.34 |
| ARI.TOURNESO | 162.40 | 154.35 to 162.45 |
| REALECO | 34.77 | 34.15 to 36.00 |
| KIRAN PRINT | 11.87 | 11.37 to 12.55 |
| TINNATFL | 196.05 | 196.05 to 196.05 |
| NIEHSPJ | 4.95 | 4.95 to 4.95 |
| 957JFPL30 | 925.00 | 925.00 to 925.00 |
| STANPACKS(I) | 11.85 | 11.21 to 11.92 |
| CHARMS INDUS | 6.45 | 6.45 to 6.45 |
| NATIONAL GEN | 82.90 | 82.90 to 82.90 |
| LANDMRK PRO | 9.39 | 9.30 to 10.25 |
| FUT SOL | 107.96 | 104.98 to 107.96 |
| AFEL | 6.35 | 5.75 to 6.35 |
| EVANS | 314.35 | 296.00 to 314.75 |
| PASUPATI SPG | 34.05 | 34.05 to 36.00 |
| OMNITEX IND. | 179.95 | 176.85 to 180.00 |
| ASIA PACK | 51.60 | 51.00 to 51.70 |
| POPULAR EST | 24.00 | 24.00 to 24.15 |
| 884ICCL28 | 997.99 | 997.00 to 997.99 |
| 898LTFL29 | 1037.00 | 1037.00 to 1037.00 |
| 87BOBPER | 1035312.00 | 1035312.00 to 1035312.00 |
| 736IIFCL28 | 1036.20 | 1036.20 to 1036.20 |
| LAKSHMI PREC | 4.77 | 4.77 to 4.88 |
| USGTECH | 10.84 | 10.80 to 11.35 |
| NARMADA MACP | 28.01 | 28.01 to 28.05 |
| PRADHIN | 47.45 | 44.35 to 48.82 |
| SHYAMAINFO | 7.52 | 7.52 to 7.52 |
| MARUTI SEC. | 8.60 | 8.60 to 8.60 |
| ARMAN | 67.60 | 67.60 to 67.60 |
| TULIVE | 862.80 | 862.80 to 862.80 |
| REDEX PROTEC | 25.41 | 24.50 to 27.00 |
| SUNCITY SYNT | 17.22 | 17.22 to 17.22 |
| AUTO PINS(I) | 214.95 | 214.95 to 214.95 |
| SHWL | 79.35 | 79.35 to 79.35 |
| NIESSPM | 2.21 | 2.21 to 2.22 |
| SANRHEA TECH | 132.30 | 128.25 to 142.55 |
| VISCO | 312.00 | 311.25 to 312.00 |
| RONI | 44.60 | 44.60 to 44.60 |
| 97STFCL29 | 1064.11 | 1054.00 to 1070.00 |
| 840IRFC29 | 1142.00 | 1142.00 to 1142.00 |
| NETLINK SOLU | 179.45 | 162.45 to 179.55 |
| SHARAD FIBRE | 45.48 | 45.48 to 45.48 |
| ESHAMEDIA | 8.95 | 8.95 to 8.97 |
| RFSL | 60.27 | 60.27 to 60.27 |
| SGBOCT28 | 7250.00 | 7125.00 to 7250.00 |
| 0SCUF24A | 1531.05 | 1531.05 to 1531.05 |
| GALAXY AGRIC | 47.48 | 47.44 to 49.00 |
| SMLT | 240.25 | 239.10 to 246.40 |
| MODIPON | 40.18 | 39.35 to 41.20 |
| OVERSEAS SYN | 100.10 | 100.10 to 100.10 |
| P.POLYSAC(NR | 445.10 | 445.00 to 445.20 |
| MARKET CREAT | 10.45 | 10.45 to 10.68 |
| FLORA TEXTIL | 10.20 | 10.20 to 10.25 |
| EPSOM PRO | 8.90 | 8.90 to 8.90 |
| KUBERJI | 9.97 | 9.61 to 9.98 |
| AKI | 20.31 | 20.16 to 20.59 |
| SHINEFASH | 180.20 | 175.50 to 180.20 |
| 915MFL25 | 969.00 | 969.00 to 976.80 |
| 0MFL25D | 1370.00 | 1311.02 to 1370.00 |
| 10AGG | 35.70 | 35.70 to 36.50 |
| VAPI PAPER | 127.85 | 120.00 to 128.00 |
| KRISHNACAP | 24.30 | 24.30 to 24.30 |
| SGBDEC25 | 7695.00 | 7500.00 to 7695.00 |
| LERTHAI | 399.00 | 399.00 to 399.00 |
| KAY POW PAP | 39.27 | 38.55 to 41.50 |
| MODCL | 153.10 | 153.10 to 153.10 |
| SGBNOV25C | 7230.00 | 7225.00 to 7230.00 |
| SGBJAN27 | 7365.69 | 7365.69 to 7365.69 |
| 97STF26 | 1075.00 | 1075.00 to 1075.00 |
| FIRST CUSTO. | 62.00 | 57.95 to 62.00 |
| RAMSONS PROJ | 23.40 | 23.40 to 23.40 |
| POLYTEX(P) | 7.20 | 7.20 to 7.48 |
| SICL | 23.57 | 23.57 to 23.57 |
| METAL COATIN | 92.00 | 90.00 to 93.00 |
| OMKAR PHARM. | 21.95 | 21.95 to 23.10 |
| HBEL | 523.65 | 523.65 to 523.65 |
| CHANDNIMACH | 55.40 | 54.15 to 57.99 |
| 975UPPCL26 | 1025000.00 | 1025000.00 to 1025000.00 |
| IKAB SEC. | 2414.55 | 2329.00 to 2474.40 |
| 990IFCI37D | 26275.00 | 26275.00 to 26275.00 |
| HARMONY CAP. | 54.73 | 54.73 to 54.73 |
| ATHCON | 8.93 | 8.93 to 8.95 |
| KAMRON LAB. | 21.12 | 21.12 to 21.12 |
| SIKOZY REAL | 0.98 | 0.96 to 0.98 |
| INLAND PRINT | 80.43 | 80.43 to 80.43 |
| PREM.AU.ELEC | 4.93 | 4.77 to 5.27 |
| JAGSON FIN. | 5.70 | 5.70 to 5.70 |
| INTEGRA CAP. | 16.35 | 16.35 to 16.35 |
| SHUKR BULL | 25.32 | 25.32 to 25.32 |
| 866IIFCL34B | 1368.00 | 1368.00 to 1370.00 |
| SARDA PAPERS | 9.03 | 9.03 to 9.03 |
| RAAJMEDISAFE | 70.47 | 67.00 to 70.50 |
| VSL | 9.30 | 9.27 to 9.45 |
| TIRUFOAM | 77.00 | 77.00 to 77.00 |
| GLAND | 1764.05 | 1742.40 to 1771.00 |
| SHANTAI | 39.14 | 39.14 to 39.14 |
| INDOEURO | 17.99 | 17.99 to 17.99 |
| UNITED LEA(N | 28.06 | 28.06 to 28.06 |
| ISTRNETWK | 2.90 | 2.81 to 2.91 |
| MID EAST POR | 10.80 | 10.80 to 10.99 |
| WOMEN NETWOR | 8.64 | 8.64 to 8.64 |
| GCM CAPI | 6.50 | 6.50 to 6.50 |
| 899BOBPERP | 1035000.00 | 1035000.00 to 1055000.00 |
| FMEC | 102.50 | 96.29 to 105.91 |
| LYNX MACH. | 119.55 | 119.55 to 119.55 |
| LIBORD SEC | 21.43 | 21.42 to 21.44 |
| CHENFERRO | 128.75 | 127.60 to 132.90 |
| KIDUJA INDIA | 249.00 | 249.00 to 249.50 |
| VOLTAIR LEAS | 14.70 | 14.70 to 14.70 |
| UTCRFS2DGR | 9.24 | 9.24 to 9.24 |
| MILLENNIUM | 3.87 | 3.68 to 4.06 |
| GAYATRI TISS | 617.00 | 617.00 to 634.90 |
| NCC BLUE WAT | 9.40 | 9.31 to 9.40 |
| MANRAJ HSG.F | 38.68 | 38.68 to 38.68 |
| VARDHMAN | 9.59 | 9.41 to 9.59 |
| NAVIGANT | 40.06 | 40.06 to 40.06 |
| 11AMD | 12.89 | 12.89 to 12.97 |
| MEHTA SECUR. | 28.36 | 28.36 to 28.36 |
| NORTHLINK | 30.11 | 30.11 to 30.11 |
| OIVL | 62.50 | 62.50 to 62.50 |
| CONT.CHEM | 76.81 | 76.80 to 76.81 |
| COCHIN MALA | 120.15 | 119.00 to 124.00 |
| KMGMILK | 31.19 | 31.19 to 31.19 |
| GEM SPINNERS | 3.27 | 3.27 to 3.27 |
| ASHOKA REFIN | 10.31 | 10.31 to 10.31 |
| ANNA INFRA | 33.45 | 33.05 to 33.45 |
| IGCIL | 43.12 | 43.12 to 44.80 |
| AVL | 3470.60 | 3450.00 to 3549.95 |
| RAJKAMAL SYN | 31.67 | 29.10 to 31.90 |
| SRI LAK.SAR. | 43.05 | 42.31 to 48.00 |
| WELTERMAN I. | 19.74 | 19.74 to 19.74 |
| NIKKI GLOBAL | 9.24 | 9.06 to 9.24 |
| RSTL | 51.00 | 51.00 to 51.00 |
| BURGERKING | 104.00 | 101.66 to 104.39 |
| NEOGEM INDIA | 3.03 | 3.03 to 3.03 |
| RICH UNV | 17.97 | 17.97 to 17.97 |
| G5 | 55.18 | 55.05 to 55.40 |
| JAINCO PROJ. | 5.44 | 5.14 to 5.55 |
| GFIL | 26.65 | 24.02 to 26.65 |
| KIRAN SYNTEX | 10.00 | 8.45 to 10.00 |
| RVHL | 47.06 | 47.00 to 49.49 |
| DML | 26.20 | 26.00 to 26.20 |
| FAIRCHEMOR | 1402.95 | 1393.30 to 1421.15 |
| BECTORFOOD | 1230.50 | 1207.60 to 1249.25 |
| CITYONLINE | 5.00 | 5.00 to 5.05 |
| BLUECLOUDS | 86.03 | 86.03 to 86.03 |
| GOLDENCREST | 77.43 | 77.43 to 77.43 |
| PEOPLES INV. | 76.14 | 76.14 to 76.14 |
| MIRCH | 12.79 | 12.79 to 12.79 |
| MILE GLOBAL | 25.65 | 25.65 to 26.51 |
| T.N.STEEL TU | 11.35 | 11.35 to 11.35 |
| BOM.WIRE ROP | 59.66 | 57.95 to 59.66 |
| TRIVIKRAMA | 14.35 | 14.35 to 14.35 |
| EASTBUILD | 30.00 | 30.00 to 30.00 |
| CTCL | 210.00 | 210.00 to 210.00 |
| 98EFSL26 | 980.00 | 980.00 to 990.00 |
| BALGOPAL | 41.50 | 39.66 to 41.60 |
| ALSL | 101.95 | 98.55 to 102.00 |
| SGBJAN29 | 7220.00 | 7220.00 to 7220.00 |
| MFLIV26 | 985.00 | 985.00 to 985.01 |
| SKIFL | 100.43 | 100.40 to 100.95 |
| RAASI REFRAC | 47.15 | 47.15 to 47.15 |
| SGBJAN29A | 7100.00 | 7100.00 to 7100.00 |
| MFLII26 | 967.80 | 965.80 to 967.80 |
| 7PFCL31 | 980.00 | 980.00 to 980.00 |
| 697PFCL36 | 950.00 | 950.00 to 950.00 |
| 715PFCL36 | 986.25 | 980.00 to 986.25 |
| IRFC | 157.20 | 147.00 to 158.00 |
| SCC | 5.33 | 5.07 to 5.33 |
| SKYGOLD | 1251.95 | 1220.70 to 1255.00 |
| MFLVI26 | 1236.80 | 1230.00 to 1236.80 |
| 1032APCRD26 | 204199.99 | 202000.00 to 204199.99 |
| INDIGOPNTS | 1361.20 | 1358.05 to 1377.50 |
| BLOOM INDUST | 25.38 | 25.38 to 26.71 |
| AVI | 11.03 | 10.95 to 11.03 |
| AKM | 114.00 | 111.30 to 114.00 |
| 875MFL26 | 960.00 | 960.00 to 960.00 |
| STOVEKRAFT | 443.10 | 440.00 to 449.00 |
| 682PFCL31 | 960.00 | 960.00 to 960.00 |
| 9MFL27 | 975.00 | 975.00 to 975.00 |
| SGBFEB29 | 7200.00 | 7180.00 to 7230.00 |
| NIESSPA | 45.11 | 45.11 to 45.11 |
| MRP | 69.00 | 67.00 to 70.00 |
| KUMBHAT FIN. | 16.59 | 15.01 to 16.59 |
| NIEHSPI | 2.40 | 2.40 to 2.40 |
| RSC INT | 7.61 | 7.47 to 8.24 |
| KAPIL COTEX | 177.55 | 177.55 to 177.55 |
| 0MFL27B | 1231.00 | 1231.00 to 1270.00 |
| SMCGLOBAL | 174.70 | 166.60 to 180.00 |
| 0IFCI24G | 2405.00 | 2405.00 to 2405.00 |
| MERCURY TRAD | 8.87 | 8.87 to 8.87 |
| DSJ COMM.LTD | 4.15 | 4.15 to 4.15 |
| MAHASAGAR TR | 10.37 | 10.37 to 10.37 |
| MONOTYPE IND | 0.83 | 0.77 to 0.85 |
| DIAMANT | 0.90 | 0.90 to 0.93 |
| KLIFESTYLE | 0.28 | 0.28 to 0.28 |
| REG.CERAMIC | 38.38 | 37.99 to 38.38 |
| EAST C.STEEL | 27.00 | 27.00 to 27.00 |
| INDOVATION | 104.90 | 102.00 to 105.65 |
| TRITON CORP. | 0.50 | 0.50 to 0.50 |
| RISA INTL | 0.64 | 0.64 to 0.66 |
| PFL INFOTECH | 4.72 | 4.72 to 4.72 |
| INTER DIGI | 0.51 | 0.51 to 0.55 |
| LANDMARC LEI | 0.89 | 0.86 to 0.94 |
| VISESH INFO. | 0.49 | 0.49 to 0.49 |
| QUINTEGRA SO | 2.31 | 2.31 to 2.31 |
| TARAPUR TRA | 12.93 | 12.93 to 12.93 |
| BGLOBAL | 3.28 | 3.05 to 3.37 |
| EDSL | 2.34 | 2.34 to 2.46 |
| VKJINFRA | 0.38 | 0.38 to 0.40 |
| MUDUNURU | 13.68 | 13.68 to 13.68 |
| VBIND | 7.77 | 7.60 to 8.00 |
| ADHBHUTIN | 32.54 | 31.00 to 32.55 |
| GEETANJ | 5.59 | 5.52 to 5.79 |
| VKAL | 338.60 | 316.20 to 338.60 |
| GANESH HOLDI | 151.60 | 151.60 to 151.95 |
| RAYMED LABS. | 2.39 | 2.39 to 2.39 |
| INFRONICS SY | 58.00 | 56.10 to 58.99 |
| CONCRETE | 3.01 | 2.96 to 3.01 |
| KDL | 189.45 | 184.10 to 189.45 |
| ADJIA | 43.33 | 43.33 to 43.33 |
| WEST LEIRES | 215.00 | 210.00 to 215.05 |
| SGBMAR29 | 7197.04 | 7175.00 to 7285.00 |
| 96IFL28 | 936.75 | 936.75 to 936.84 |
| LCC INFOTECH | 2.05 | 2.05 to 2.05 |
| POLYMAC | 44.35 | 42.50 to 44.35 |
| DAVANGERE | 98.44 | 93.35 to 101.34 |
| 0IFL28 | 1163.10 | 1163.05 to 1180.00 |
| MEWAT ZINC | 180.25 | 180.25 to 180.25 |
| 11DPR | 8.37 | 7.56 to 8.39 |
| 11MPR | 23.20 | 22.91 to 24.50 |
| JSGLEASING | 17.40 | 17.06 to 17.40 |
| 0MFL27IX | 1260.00 | 1240.00 to 1260.00 |
| KANSAL FIBRE | 36.75 | 36.75 to 36.75 |
| SWAGTAM | 74.56 | 74.56 to 74.56 |
| 07GPG | 0.99 | 0.99 to 1.00 |
| 07AGG | 7.20 | 5.95 to 7.24 |
| RCAN | 139.70 | 134.80 to 139.70 |
| JETMALL | 17.10 | 17.10 to 17.10 |
| DEEPIND | 309.30 | 303.00 to 310.00 |
| 916EFSL26 | 944.99 | 940.61 to 945.00 |
| 0EFSL26B | 1223.80 | 1223.80 to 1223.80 |
| KGES | 12.84 | 12.84 to 12.84 |
| 955EFSL26 | 970.00 | 970.00 to 970.00 |
| 930EFSL31 | 940.00 | 940.00 to 940.00 |
| PREMIER CAP. | 5.33 | 5.10 to 5.41 |
| UTMTFS2DGR | 0.33 | 0.33 to 0.33 |
| RKDAGRRTL | 8.35 | 8.01 to 8.85 |
| 0MMFL28A | 1184.52 | 1184.52 to 1184.52 |
| SGBMAY29 | 7263.00 | 7263.00 to 7263.00 |
| NIEHSPE | 1.80 | 1.55 to 1.85 |
| SGBJUNE29 | 7220.00 | 7220.00 to 7260.00 |
| MFLII26B | 951.20 | 951.20 to 951.20 |
| JETINFRA | 13.98 | 13.98 to 13.98 |
| 7SEAS | 40.70 | 40.66 to 42.00 |
| SGBJUN29A | 7265.00 | 7210.00 to 7270.00 |
| JRELTD | 658.20 | 658.20 to 658.20 |
| DODLA | 950.00 | 943.80 to 954.15 |
| RAJ.GASES LT | 16.68 | 16.68 to 16.68 |
| IPL | 239.05 | 226.50 to 242.30 |
| OCTAVIUSPL | 85.00 | 85.00 to 85.00 |
| 10KFL24D | 997.00 | 997.00 to 997.00 |
| KAVERI TELE | 16.39 | 16.39 to 16.60 |
| BILNCD2021 | 30.26 | 30.21 to 30.28 |
| AAPLUSTRAD | 17.10 | 17.10 to 17.14 |
| SGBJULY29 | 7270.00 | 7201.00 to 7298.99 |
| 875PCHFL26 | 1039.75 | 1039.75 to 1039.75 |
| 9PCHFL31A | 1020.00 | 1020.00 to 1021.01 |
| ADV LIFESTY | 44.80 | 41.21 to 44.80 |
| 96IHFL28 | 937.95 | 937.95 to 937.95 |
| GCSL | 541.15 | 532.10 to 547.00 |
| ROLEXRINGS | 2009.80 | 1975.65 to 2020.00 |
| KRSNAA | 589.50 | 585.05 to 598.20 |
| 0IHFL28 | 1160.00 | 1160.00 to 1160.00 |
| CARTRADE | 932.15 | 907.20 to 949.25 |
| SGBAUG29 | 7300.00 | 7300.00 to 7340.00 |
| BAZELINTER | 45.99 | 45.99 to 46.00 |
| AXISHETF | 122.00 | 119.81 to 122.00 |
| AMIORG | 1213.80 | 1210.10 to 1236.85 |
| VIJAYA | 760.60 | 751.60 to 782.00 |
| SGBSEP29 | 7265.00 | 7201.00 to 7300.00 |
| AADI INDUS L | 7.06 | 7.06 to 7.20 |
| 875EFSL24 | 990.00 | 981.35 to 990.00 |
| 91EFSL24 | 1043.20 | 1043.00 to 1046.00 |
| EFSL10SEP21 | 1236.00 | 1230.20 to 1237.00 |
| 955EFSL26A | 993.50 | 986.00 to 995.00 |
| POBS | 192.00 | 192.00 to 192.00 |
| 93EFSL31 | 902.00 | 902.00 to 902.00 |
| EFS10SEP21 | 1166.50 | 1160.00 to 1166.50 |
| 97EFSL31 | 960.00 | 960.00 to 960.00 |
| 10MMFL27 | 985.00 | 985.00 to 985.00 |
| AXISCETF | 106.29 | 105.90 to 106.29 |
| BHARTIA | 121.00 | 120.00 to 124.90 |
| SBLI | 35.50 | 35.50 to 35.50 |
| SYSTEMATIX | 7.65 | 7.13 to 7.70 |
| 675PCHFL31 | 760.55 | 759.50 to 761.25 |
| SVRL | 105.50 | 105.50 to 105.50 |
| ABSLAMC | 538.75 | 529.60 to 547.00 |
| 820JMFPL26 | 986.20 | 986.20 to 995.20 |
| PROMAX | 65.15 | 65.15 to 65.15 |
| ADISHAKTI | 10.50 | 10.50 to 10.50 |
| CWD | 762.50 | 760.00 to 795.00 |
| 842IIFL26 | 935.00 | 935.00 to 936.00 |
| HANSUGAR | 7.03 | 6.66 to 7.44 |
| ICICICONSU | 106.47 | 106.27 to 106.49 |
| AIRTELPP | 911.00 | 905.00 to 923.50 |
| MFL291021C | 1205.02 | 1205.02 to 1205.02 |
| SGBNOV29 | 7161.00 | 7161.00 to 7197.10 |
| GCMCOMM | 5.50 | 5.50 to 5.50 |
| G.G.AUTOMATI | 120.90 | 118.00 to 129.50 |
| OMNIPOTENT | 11.32 | 11.25 to 11.32 |
| DMR | 165.90 | 150.10 to 165.90 |
| MAHKTECH | 14.68 | 14.41 to 14.70 |
| TEGA | 1533.90 | 1515.10 to 1566.55 |
| SGBDEC29 | 7268.00 | 7268.00 to 7268.00 |
| ZODIAC | 594.45 | 594.45 to 594.45 |
| RATEGAIN | 693.75 | 679.15 to 699.80 |
| RCL RETAIL | 14.85 | 14.85 to 14.85 |
| BBETF0432 | 1138.80 | 1138.80 to 1141.00 |
| MAPMYINDIA | 2005.35 | 1926.40 to 2036.30 |
| SHAMROCK IND | 12.13 | 12.13 to 12.13 |
| METROBRAND | 1080.20 | 1062.50 to 1085.40 |
| MEDPLUS | 700.35 | 694.00 to 728.10 |
| GAJANANSEC | 68.00 | 67.97 to 69.32 |
| WITS | 112.65 | 112.65 to 112.65 |
| NQ | 62.34 | 62.00 to 62.38 |
| DSPQ50ETF | 219.64 | 218.00 to 219.64 |
| 875EFSL24A | 967.20 | 967.20 to 967.25 |
| EFSL281221A | 1180.00 | 1180.00 to 1180.00 |
| 915EFSL26A | 935.00 | 935.00 to 939.20 |
| 93EFSL31A | 909.00 | 909.00 to 909.00 |
| 97EFSL31A | 906.00 | 905.20 to 906.00 |
| 955EFSL26B | 964.07 | 964.07 to 967.80 |
| 91EFSL24A | 1005.00 | 1001.99 to 1009.00 |
| 820IHFL27 | 950.00 | 950.00 to 950.00 |
| 889IHFL27 | 970.00 | 970.00 to 970.00 |
| ASCENSIVE | 74.10 | 74.10 to 74.10 |
| FABINO | 26.30 | 26.25 to 26.30 |
| ICICIAUTO | 23.18 | 22.79 to 23.30 |
| EFSL281221B | 1145.00 | 1145.00 to 1145.00 |
| SAI CAPITAL | 149.00 | 145.70 to 149.00 |
| SGBJAN30 | 7279.00 | 7279.00 to 7279.00 |
| ICICISILVE | 85.73 | 85.40 to 85.88 |
| MAMFGETF | 132.77 | 130.98 to 133.05 |
| 9MFL30 | 935.00 | 918.00 to 937.80 |
| QRIL | 84.00 | 84.00 to 84.00 |
| SSTL | 12.35 | 11.25 to 12.35 |
| ZCMFL27 | 1120.00 | 1120.00 to 1120.00 |
| ZCMFL30 | 1180.00 | 1180.00 to 1180.00 |
| MANYAVAR | 1012.15 | 984.40 to 1015.00 |
| MOMOMENTUM | 66.15 | 65.49 to 67.59 |
| 11DLSL25 | 998.80 | 998.80 to 998.80 |
| 1049DLSL25 | 1000.00 | 1000.00 to 1000.00 |
| 825MFL25 | 982.44 | 980.00 to 982.80 |
| SOFTTECH | 345.00 | 335.00 to 348.00 |
| SILVER | 85.25 | 85.19 to 86.25 |
| CONTAINER | 10.82 | 10.82 to 10.82 |
| U.P.HOTELS | 1883.80 | 1771.00 to 1900.00 |
| ICICI5GSEC | 55.65 | 55.40 to 55.90 |
| OMEGA INTERA | 346.00 | 346.00 to 346.00 |
| SGBMARCH30 | 7200.25 | 7200.25 to 7244.83 |
| BHEEMA CEM | 24.71 | 24.15 to 25.50 |
| HIRA AUTOMOB | 64.60 | 64.60 to 64.60 |
| GMRP&UI | 66.40 | 62.18 to 66.40 |
| BCCL | 50.25 | 50.25 to 50.25 |
| ACHYUT | 47.00 | 46.98 to 47.73 |
| MOLOWVOL | 35.46 | 35.31 to 35.46 |
| 970UPCL32 | 1055000.00 | 1055000.00 to 1055000.00 |
| 970UPCL31 | 1065000.00 | 1065000.00 to 1065000.00 |
| RFLL | 21.15 | 20.00 to 22.00 |
| 970UPPC30 | 1061000.00 | 1061000.00 to 1061000.00 |
| DHYAANI | 19.55 | 19.50 to 19.55 |
| 970UPC29 | 1043623.28 | 1043623.28 to 1043623.28 |
| 0KFIL25 | 1168.00 | 1168.00 to 1168.00 |
| ROSE MERC LT | 117.85 | 117.85 to 120.25 |
| FONE4 | 5.31 | 5.31 to 5.31 |
| 930EHFL32 | 915.00 | 915.00 to 915.00 |
| CAMPUS | 249.75 | 244.45 to 252.50 |
| 870EHFL25 | 975.00 | 975.00 to 977.90 |
| EHFL290422 | 1146.80 | 1146.80 to 1146.80 |
| 915EHFL27 | 1030.50 | 942.75 to 1030.50 |
| 1040UCL25 | 999.00 | 999.00 to 999.00 |
| 955EHFL27 | 960.00 | 960.00 to 960.00 |
| SILVERTUC | 733.95 | 721.60 to 795.00 |
| MFLVI32F | 950.00 | 940.00 to 950.00 |
| MFLI25A | 994.58 | 994.58 to 995.00 |
| PRUDENT | 1576.50 | 1515.80 to 1607.00 |
| VENUSPIPES | 2087.60 | 2044.25 to 2098.70 |
| AURUMPP | 119.00 | 117.35 to 119.00 |
| 950MMFL26 | 983.00 | 982.00 to 983.00 |
| GUJINJK | 15.85 | 15.80 to 16.78 |
| MFLVIII27H | 1110.00 | 1110.00 to 1110.00 |
| EMUDHRA | 759.75 | 751.00 to 763.55 |
| 875KFL25 | 975.00 | 975.00 to 975.00 |
| MFLVII25G | 1090.50 | 1090.50 to 1090.50 |
| SILVERPRL | 9.40 | 9.40 to 9.40 |
| 754GOI2036 | 106.60 | 106.50 to 106.80 |
| MFLI25 | 953.20 | 953.20 to 953.20 |
| GOEL | 165.00 | 160.00 to 165.00 |
| MFLII27 | 923.20 | 923.20 to 923.20 |
| SGBJUNE30 | 7299.00 | 7211.00 to 7299.00 |
| SAILANI | 26.28 | 26.25 to 26.30 |
| KESAR | 594.45 | 576.15 to 594.45 |
| IML251021C | 1283.00 | 1247.72 to 1283.00 |
| BRRL | 160.65 | 160.65 to 160.65 |
| 738GOI2027 | 103.30 | 103.30 to 103.30 |
| EBL150722 | 1154.65 | 1154.65 to 1154.65 |
| 88EBL25 | 954.00 | 954.00 to 954.00 |
| 916EBL27 | 980.00 | 980.00 to 980.00 |
| APT PACK | 44.18 | 44.18 to 44.18 |
| 953EBL32 | 930.00 | 930.00 to 931.00 |
| 875EBL24 | 1063.55 | 1063.55 to 1063.55 |
| HEALTHYLIFE | 10.83 | 10.00 to 10.83 |
| MFLIII25 | 1030.00 | 1030.00 to 1030.00 |
| ICICIMOM30 | 33.19 | 32.90 to 33.28 |
| HDFCNEXT50 | 66.16 | 64.75 to 66.56 |
| KASHYAP | 2.35 | 2.35 to 2.50 |
| 885IBHFL26A | 986.00 | 985.00 to 986.00 |
| DSPSILVETF | 82.55 | 82.40 to 83.00 |
| NIFTYQLITY | 19.32 | 19.12 to 19.53 |
| MOMENTUM | 33.00 | 32.63 to 33.30 |
| MOQUALITY | 182.48 | 181.29 to 182.96 |
| 95KFL26 | 955.00 | 955.00 to 955.00 |
| NATURO | 16.27 | 16.09 to 18.45 |
| RHETAN | 13.18 | 12.71 to 13.48 |
| HDFCSILVER | 82.36 | 82.25 to 82.90 |
| 8MFL24A | 980.80 | 980.80 to 980.88 |
| 835MFL26 | 952.20 | 952.20 to 952.20 |
| SBEC SYSTEMS | 27.90 | 27.50 to 28.75 |
| 71GOI2029 | 100.25 | 100.25 to 100.25 |
| SGBAUG30 | 7325.01 | 7300.00 to 7325.01 |
| HDFCQUAL | 53.00 | 53.00 to 53.10 |
| HDFCVALUE | 126.09 | 124.95 to 127.75 |
| 1050UCL25 | 999.88 | 999.70 to 999.90 |
| MSFL31022 | 1174826.00 | 1174826.00 to 1174826.00 |
| TLL | 177.00 | 174.95 to 186.80 |
| REETECH | 57.85 | 57.85 to 57.85 |
| INA | 1941.65 | 1811.20 to 1948.55 |
| CARGOSOL | 43.40 | 42.00 to 44.00 |
| 995UPPCL30 | 1072000.00 | 1065000.00 to 1072000.00 |
| 995UPPCL32 | 1080500.00 | 1080000.00 to 1080500.00 |
| VEDANTASSET | 41.00 | 40.99 to 41.00 |
| TELESYS SOFT | 10.26 | 9.75 to 10.50 |
| EMIL | 213.25 | 209.35 to 217.00 |
| HDFCLOWVOL | 18.17 | 18.09 to 18.17 |
| HDFCMOMENT | 33.01 | 32.46 to 33.15 |
| PPLPHARMA | 149.00 | 147.90 to 155.60 |
| PACE | 20.93 | 20.42 to 21.25 |
| 74GOI2062 | 102.30 | 102.05 to 102.30 |
| 885EFSL24 | 1030.00 | 1029.00 to 1030.00 |
| EFSL201022 | 1112.80 | 1112.80 to 1112.80 |
| 89EFSL25 | 950.28 | 950.28 to 950.28 |
| EFSL201022A | 1072.50 | 1062.56 to 1100.00 |
| 935EFSL27 | 930.00 | 930.00 to 930.00 |
| 965EFSL32 | 969.60 | 969.00 to 970.00 |
| 1010EFSL32 | 940.10 | 940.10 to 940.10 |
| 79NHIT35 | 303.50 | 303.50 to 303.50 |
| 79NHIT40 | 305.00 | 302.65 to 305.00 |
| 79NHIT47 | 404.00 | 404.00 to 405.20 |
| 925EFSL25 | 1006.00 | 1006.00 to 1006.00 |
| EFSL201022B | 1024.00 | 990.00 to 1024.00 |
| INFOBEAN | 412.60 | 408.00 to 425.00 |
| MFLTDII27 | 940.00 | 940.00 to 940.00 |
| DAPS | 34.50 | 34.50 to 34.50 |
| GS19SEP2058 | 24.20 | 24.20 to 24.20 |
| SOFTRAK VENT | 16.38 | 16.38 to 16.38 |
| BANDARAM | 35.00 | 33.80 to 36.00 |
| FIVESTAR | 746.80 | 720.85 to 752.00 |
| MFLTDIII24 | 1019.00 | 1019.00 to 1019.00 |
| KFL110822 | 1133.00 | 1133.00 to 1133.00 |
| 93IHFL25 | 1010.14 | 1010.14 to 1010.14 |
| 10CAGL27 | 1022.00 | 1022.00 to 1022.00 |
| VINNY | 4.59 | 4.55 to 4.72 |
| SARVOTTAM | 32.40 | 30.80 to 32.50 |
| AMBOAGRI | 47.50 | 45.88 to 47.50 |
| BOMTALKIES | 5.28 | 4.94 to 5.30 |
| MFLTDI25 | 957.00 | 945.56 to 957.00 |
| MFLTDVI25 | 1157.15 | 1157.15 to 1157.15 |
| MFL060922B | 1093.12 | 1093.00 to 1098.00 |
| EBBETF0433 | 1109.25 | 1109.25 to 1109.69 |
| ICICI10GS | 229.50 | 229.00 to 229.50 |
| AHL | 444.40 | 406.00 to 449.40 |
| KFINTECH | 769.05 | 750.65 to 776.00 |
| 726GOI2032 | 102.50 | 102.50 to 102.50 |
| 760MFL25 | 995.80 | 970.00 to 995.80 |
| PADMANABH AL | 26.38 | 26.00 to 28.39 |
| 735MFL25 | 966.23 | 965.01 to 970.00 |
| SGBDEC30 | 7350.00 | 7330.00 to 7350.00 |
| BISIL PLAST | 2.95 | 2.95 to 2.95 |
| ZCEFSL25 | 1095.55 | 1063.80 to 1095.55 |
| 920EFSL26 | 959.00 | 959.00 to 959.00 |
| 10EFSL33 | 974.00 | 974.00 to 974.00 |
| 1045EFSL33 | 1040.00 | 1040.00 to 1040.00 |
| 9EFSL25 | 1002.00 | 1002.00 to 1002.00 |
| 960EFSL26 | 985.00 | 985.00 to 985.00 |
| ZCEFSL28 | 972.50 | 955.00 to 990.00 |
| AARTIPHARM | 621.65 | 531.15 to 624.20 |
| TRANSVOY | 104.00 | 104.00 to 105.95 |
| 810MFL25 | 975.00 | 955.20 to 975.00 |
| MFL020223 | 1085.00 | 1085.00 to 1085.00 |
| MFL02022023 | 1029.00 | 1029.00 to 1029.00 |
| TULSYAN NEC | 106.45 | 102.65 to 106.45 |
| 945IFSL25 | 1030.00 | 960.00 to 1148.00 |
| BTML | 17.87 | 17.66 to 18.30 |
| INDONG | 23.22 | 23.22 to 23.22 |
| 797HDFCL33 | 107749.00 | 107749.00 to 107749.00 |
| MAGOLDETF | 71.71 | 71.25 to 72.00 |
| ROBU | 559.05 | 554.00 to 616.00 |
| 95KFL27 | 955.00 | 955.00 to 975.00 |
| SVJ | 32.48 | 32.45 to 32.53 |
| AMANAYA | 22.25 | 22.25 to 22.25 |
| 9KFL26 | 973.00 | 973.00 to 973.00 |
| 0IIFL28 | 1000.00 | 1000.00 to 1000.00 |
| ITCONS | 66.68 | 64.25 to 67.25 |
| 775MFL26 | 985.00 | 962.00 to 985.00 |
| 81MFL28 | 955.00 | 955.00 to 957.00 |
| 785MFL28 | 988.56 | 988.56 to 988.56 |
| PCL | 125.90 | 120.00 to 125.90 |
| 775MFL25 | 990.00 | 990.00 to 990.00 |
| LABELKRAFT | 63.00 | 63.00 to 64.50 |
| SGBMAR31 | 7240.00 | 7240.00 to 7245.00 |
| GOODVALUE IR | 20.59 | 20.59 to 20.59 |
| DEVLAB | 129.90 | 128.00 to 131.40 |
| MANV30F | 180.97 | 179.62 to 180.97 |
| MFL100323 | 1050.20 | 1050.20 to 1050.20 |
| 0EEL27 | 101000.00 | 96000.00 to 101000.00 |
| SANCHAY FIN. | 37.00 | 37.00 to 37.00 |
| JAFINANCE | 30.50 | 30.50 to 38.00 |
| MAGS813ETF | 25.80 | 25.80 to 25.98 |
| SANCODE | 77.00 | 77.00 to 77.00 |
| MBLNCRPS | 100.65 | 100.65 to 100.65 |
| SILVERETF | 84.26 | 84.10 to 84.99 |
| 920EFSL2026 | 949.50 | 949.50 to 950.00 |
| 101EFSL28 | 1000.00 | 1000.00 to 1000.00 |
| 1045EFSL33A | 954.91 | 950.00 to 970.00 |
| RETINA | 78.75 | 75.01 to 78.80 |
| 895EFSL25 | 964.16 | 960.38 to 964.16 |
| 960EFSL2026 | 970.00 | 970.00 to 970.00 |
| 0EEL26 | 100000.01 | 100000.01 to 100000.01 |
| DSPGOLDETF | 71.32 | 71.32 to 72.00 |
| 875IFL26 | 974.43 | 973.80 to 975.00 |
| 84MFL25 | 970.00 | 969.00 to 970.00 |
| MFL020523 | 1070.00 | 1032.03 to 1070.00 |
| 840CIFCL28 | 1018.00 | 1018.00 to 1018.00 |
| EFSL270423 | 1078.45 | 1078.45 to 1078.45 |
| 1110SSFL25 | 59900.00 | 59900.00 to 59900.00 |
| 775MFL2025 | 980.00 | 980.00 to 980.00 |
| PIGL | 73.97 | 71.07 to 73.97 |
| 1055MECL33 | 112600.00 | 112600.00 to 112600.00 |
| GHCLTEXTIL | 84.93 | 83.75 to 86.00 |
| MKPL | 12.01 | 11.50 to 12.01 |
| COMRADE | 96.44 | 92.05 to 96.44 |
| EFSL2842023 | 1030.00 | 1030.00 to 1030.00 |
| SWOJAS ENRGY | 13.56 | 13.56 to 13.56 |
| MASILVER | 83.39 | 83.10 to 84.00 |
| SONALIS | 70.56 | 70.56 to 70.56 |
| 1150IML28 | 1005.00 | 1005.00 to 1005.00 |
| RATHI ST | 64.70 | 63.25 to 65.99 |
| TEESTA AGRO | 94.86 | 92.20 to 95.84 |
| 900IIFL28 | 978.00 | 970.00 to 978.00 |
| URAVI | 530.00 | 496.05 to 538.60 |
| SGBJUNE31 | 7307.67 | 7270.00 to 7320.00 |
| MACIND | 410.05 | 410.05 to 410.05 |
| 0GIPL26 | 114000.00 | 114000.00 to 114000.00 |
| 835IFL25 | 1025.32 | 1025.32 to 1025.32 |
| ZCIIFL25 | 1030.00 | 1030.00 to 1030.00 |
| 0MSFL25 | 109143.00 | 109143.00 to 109143.00 |
| ASIAN | 51.91 | 50.00 to 55.24 |
| KAKA | 206.45 | 199.00 to 209.00 |
| KFL290423 | 1080.94 | 1080.00 to 1081.00 |
| 1050NFL26 | 1000.00 | 996.25 to 1000.00 |
| 975NFL25 | 995.00 | 993.00 to 995.00 |
| EFSL210723 | 1003.80 | 1003.80 to 1004.89 |
| 92EFSL26 | 950.00 | 950.00 to 950.00 |
| 96EFSL26 | 1014.90 | 1014.90 to 1014.90 |
| 1010EFS28 | 1000.50 | 1000.50 to 1000.50 |
| 10EFS33 | 952.40 | 952.40 to 953.88 |
| EFSL210723A | 1005.82 | 970.00 to 1005.82 |
| NETWEB | 2157.25 | 2058.80 to 2159.35 |
| 895EFS25 | 1028.00 | 1025.00 to 1028.00 |
| 706GS28M23 | 100.15 | 100.15 to 100.34 |
| 750PFC26 | 1034.25 | 1034.25 to 1034.25 |
| 755PFC38 | 1011.01 | 1011.01 to 1025.00 |
| INNOVATUS | 35.10 | 35.10 to 35.10 |
| KHAZANCHI | 375.00 | 375.00 to 380.00 |
| 948IHFL26I | 960.30 | 960.30 to 960.30 |
| SWATIPRO | 118.91 | 118.91 to 118.91 |
| ZCIHFL25I6 | 1035.00 | 1033.76 to 1035.00 |
| 825CIFCL25A | 1050.00 | 1050.00 to 1050.00 |
| 1240AFPL29 | 103921.00 | 103921.00 to 103921.00 |
| DOLPHIN OFF. | 708.10 | 708.10 to 708.10 |
| KEN FIN.SER. | 14.65 | 14.65 to 14.69 |
| BONDADA | 1865.50 | 1835.00 to 1865.50 |
| 73GOI2053 | 103.30 | 102.30 to 103.30 |
| HDFCLIQUID | 999.99 | 999.99 to 999.99 |
| 725GOI2063 | 103.45 | 103.20 to 103.45 |
| 10VCL25 | 1040.80 | 1040.80 to 1040.80 |
| 1003VCL25 | 995.00 | 970.00 to 995.00 |
| 1050VCL25 | 1020.20 | 1020.20 to 1020.20 |
| RISHABH | 489.25 | 477.75 to 492.90 |
| 910CAGL25 | 1000.00 | 1000.00 to 1000.00 |
| KAHAN | 78.00 | 77.30 to 78.00 |
| JLHL | 1252.60 | 1245.20 to 1297.75 |
| RRKABEL | 1698.75 | 1678.45 to 1724.90 |
| 865MFL25A | 965.00 | 965.00 to 965.00 |
| MFL200923A | 1030.00 | 1030.00 to 1030.00 |
| TECHKGREEN | 242.00 | 239.90 to 252.15 |
| JSWINFRA | 258.90 | 249.00 to 259.95 |
| PANYAM CEMEN | 209.00 | 209.00 to 209.00 |
| UDS | 315.75 | 301.05 to 318.00 |
| 775MFLTD26 | 986.80 | 962.80 to 986.80 |
| 8MFLTD26 | 1025.00 | 1010.00 to 1025.00 |
| 8MFLTD28 | 1048.00 | 1048.00 to 1048.00 |
| 0MSFL25A | 106553.00 | 106553.00 to 106553.00 |
| SUNITATOOL | 388.00 | 388.00 to 396.80 |
| VIVAA | 31.00 | 31.00 to 31.00 |
| SGBSEP31 | 7290.81 | 7280.00 to 7460.13 |
| 11SCNL26 | 99000.00 | 99000.00 to 99000.00 |
| IRMENERGY | 556.25 | 554.55 to 570.00 |
| ALPHAETF | 24.58 | 24.31 to 24.75 |
| MAXESTATES | 347.85 | 345.00 to 355.00 |
| 920EFSL26A | 973.58 | 940.00 to 973.58 |
| 960EFSLA | 970.30 | 970.30 to 970.30 |
| 10EFSL33A | 975.00 | 975.00 to 975.00 |
| 895EFSL25A | 991.80 | 991.80 to 991.80 |
| VPL | 47.44 | 46.80 to 48.00 |
| 865MF25 | 974.00 | 974.00 to 974.00 |
| 89MFL26 | 955.00 | 955.00 to 955.00 |
| HONASA | 416.25 | 413.90 to 426.05 |
| 990IHFL26A | 1060.00 | 1060.00 to 1060.00 |
| 905PCHFL26 | 1038.00 | 1032.00 to 1038.00 |
| MFL011123 | 1015.00 | 1015.00 to 1015.00 |
| KALYANI | 462.95 | 443.00 to 473.80 |
| 895NHFL25 | 1010.00 | 996.20 to 1010.00 |
| 1150CCIL28 | 995.00 | 995.00 to 995.00 |
| ARROWHEAD | 146.30 | 144.10 to 146.30 |
| 718GS2033 | 102.20 | 102.20 to 102.20 |
| AMIC | 723.50 | 700.10 to 729.00 |
| IHFL26923A | 1008.62 | 1008.62 to 1008.62 |
| INTEGRA.HITE | 6.75 | 6.75 to 7.15 |
| 11ICLFL25 | 970.52 | 970.52 to 970.52 |
| BAJEL | 263.55 | 251.05 to 263.55 |
| INDIASHLTR | 586.30 | 577.85 to 590.05 |
| DOMS | 1816.45 | 1792.25 to 1822.35 |
| SIYARAM | 84.51 | 83.25 to 85.95 |
| 755GUJSDL31 | 101.00 | 101.00 to 101.00 |
| MOTISONS | 168.55 | 166.60 to 174.50 |
| SURAJEST | 385.80 | 383.25 to 395.00 |
| 718GS2037 | 102.60 | 102.60 to 102.75 |
| 950MML24 | 990.00 | 990.00 to 990.00 |
| 1171LFL25 | 97390.30 | 96238.80 to 97390.30 |
| HAPPYFORGE | 967.25 | 961.40 to 982.55 |
| SHANTIDENM | 71.78 | 69.80 to 79.10 |
| 1050ISFL28 | 1010.00 | 1010.00 to 1010.00 |
| 0ICLFL29 | 1051.40 | 1051.40 to 1051.40 |
| AIKPIPES | 119.00 | 119.00 to 119.00 |
| MCPL | 148.00 | 139.50 to 149.00 |
| SBVCL | 209.00 | 205.00 to 215.75 |
| DIGIDRIVE | 39.64 | 38.77 to 41.00 |
| SHILINDORE | 800.90 | 800.90 to 800.90 |
| JYOTICNC | 874.10 | 849.80 to 875.40 |
| SWANAGRO | 78.00 | 76.05 to 78.00 |
| SFL08523 | 975.00 | 975.00 to 975.00 |
| LIQUIDCASE | 102.16 | 102.15 to 102.17 |
| 1050CCIL25 | 999.98 | 999.98 to 999.99 |
| 0KFL25E | 975.00 | 931.13 to 975.00 |
| SGBDEC31 | 7364.99 | 7230.00 to 7397.00 |
| SHPLPUNE | 639.35 | 639.35 to 639.35 |
| BRISK | 144.75 | 143.50 to 144.75 |
| 960EFSL27 | 980.00 | 980.00 to 980.00 |
| 967EFSL29 | 985.00 | 985.00 to 985.00 |
| 10EFSL34 | 1000.00 | 1000.00 to 1000.00 |
| 825MFL2026 | 1000.00 | 996.00 to 1000.00 |
| NIF10GETF | 23.20 | 23.00 to 23.20 |
| MCFL | 135.00 | 130.05 to 136.45 |
| 890MFL26 | 967.28 | 965.50 to 980.82 |
| 915MFL27 | 965.05 | 965.05 to 970.00 |
| 935MFL29 | 981.00 | 981.00 to 990.00 |
| 925MFL26 | 992.00 | 992.00 to 992.80 |
| 0MFL26C | 989.99 | 989.99 to 989.99 |
| 0MFL32 | 983.00 | 983.00 to 983.00 |
| EFSL29124 | 961.21 | 961.21 to 961.21 |
| GPSL | 137.50 | 137.00 to 146.20 |
| 850MFL27A | 1021.95 | 1021.95 to 1021.95 |
| MODERN THREA | 65.43 | 65.43 to 65.43 |
| JSFB | 638.95 | 630.10 to 644.25 |
| 9IML25 | 980.00 | 950.00 to 980.00 |
| 1150IML29 | 1002.00 | 1000.00 to 1018.00 |
| GOLDCASE | 11.58 | 11.50 to 11.71 |
| SGBFEB32 | 7380.00 | 7360.00 to 7449.00 |
| EFSL27A | 934.00 | 934.00 to 935.00 |
| PREMIUM CAP | 3.82 | 3.82 to 3.82 |
| PLATIND | 210.95 | 205.95 to 215.50 |
| 0MSFL26 | 102138.00 | 102138.00 to 102138.00 |
| QUESTPP | 19.48 | 18.81 to 19.79 |
| ADROITPP | 4.13 | 4.13 to 4.13 |
| YARNPP | 8.61 | 8.50 to 9.00 |
| VLL | 67.41 | 67.41 to 67.41 |
| GOPAL | 340.60 | 329.65 to 345.25 |
| 1035UCL26 | 910.00 | 910.00 to 910.00 |
| PESB | 166.20 | 165.55 to 178.00 |
| 1350TCL27 | 100300.00 | 100134.00 to 100300.00 |
| 746GOI2073 | 103.45 | 103.45 to 103.45 |
| 1385SML29 | 100373.50 | 100358.00 to 100389.00 |
| SCILAL | 67.80 | 62.26 to 67.80 |
| MITSUPP | 76.52 | 76.51 to 82.69 |
| KPGEL | 619.20 | 589.00 to 619.20 |
| 740GUJSDL26 | 95.00 | 94.90 to 95.00 |
| GD TR.AGENCY | 20.07 | 20.07 to 20.07 |
| KOTHARI IND. | 4.86 | 4.86 to 4.86 |
| GCONNECT | 38.03 | 38.03 to 40.00 |
| VRUDDHI | 206.30 | 206.05 to 206.30 |
| LIQUIDADD | 1009.42 | 1009.42 to 1009.42 |
| 1150AKAR25 | 79902.00 | 79902.00 to 79902.00 |
| IBHFZC26B | 1010.00 | 1010.00 to 1010.00 |
| BHARTIHEXA | 901.05 | 885.00 to 911.00 |
| JYOTHI INFRA | 21.99 | 21.99 to 21.99 |
| DPABHUSHAN | 1278.05 | 1159.30 to 1310.00 |
| JYOTI-RE | 7.40 | 6.50 to 7.60 |
| GVL | 163.65 | 152.00 to 171.70 |
| SHIVA-RE | 0.98 | 0.98 to 1.02 |
| ATRADE-RE | 0.10 | 0.10 to 0.16 |
| 1026NIDO34 | 890.30 | 886.00 to 890.30 |
| IYKOT-RE | 9.71 | 8.00 to 10.00 |
| SAKUMA-RE | 1.10 | 1.01 to 1.42 |
| TIL-RE | 167.45 | 150.00 to 173.90 |
| PRIMECAPM | 11.59 | 11.59 to 11.59 |
| SHIVAM | 51.96 | 48.00 to 51.96 |
| EMMFORCE | 245.05 | 238.00 to 245.05 |
| JNKINDIA | 644.10 | 597.00 to 648.00 |
| VARYAA | 220.60 | 220.60 to 220.60 |
| IIFL-RE | 79.11 | 74.80 to 81.00 |
| VMS-RE | 2.00 | 2.00 to 2.09 |
| 9EFSL26 | 955.00 | 955.00 to 955.00 |
| 10EFSL34A | 999.00 | 999.00 to 999.00 |
| 967EFSL29A | 920.00 | 920.00 to 920.00 |
| 1425CSAI26 | 100100.00 | 100100.00 to 100100.00 |
| 890MFCL26 | 950.26 | 940.00 to 960.00 |
| 915MFCL27 | 960.00 | 960.00 to 980.00 |
| 955MFCL30 | 980.00 | 980.00 to 990.00 |
| 10MFCL30 | 950.00 | 950.00 to 950.00 |
| MFCL30424 | 960.00 | 960.00 to 960.00 |
| SOBME-RE | 3.19 | 3.19 to 3.19 |
| YUG-RE | 25.50 | 25.50 to 29.50 |
| ASHNOOR-RE | 27.85 | 25.10 to 34.99 |
| AMKAY | 109.18 | 109.18 to 109.18 |
| SAI | 97.51 | 97.51 to 97.51 |
| STAL | 124.67 | 124.67 to 124.67 |
| AGOL-RE | 5.11 | 4.89 to 5.14 |