Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3530 stocks found forming MACD UP

Company Close Range
ABB LTD. 5960.85 5878.00 to 5991.35
AEGIS LOGIS 830.25 827.90 to 871.85
AMAR RAJA BA 1021.25 1008.20 to 1032.00
A.SARABHAI 38.67 37.90 to 39.75
ANDHRA PETRO 60.30 59.65 to 60.70
UTIQUE 4.68 4.60 to 4.71
BOM DYEING 150.90 145.05 to 152.60
ATUL LTD. 7203.75 7154.10 to 7289.70
BAJAJ ELECT. 665.70 656.85 to 672.30
BAJAJHIND 23.83 22.83 to 24.00
FORCE MOTR 10237.85 10168.00 to 10939.80
BAJFINANCE 9240.10 9107.85 to 9284.50
BANCO PROD. 551.80 547.85 to 568.50
CENTURY TEXT 2160.95 2092.55 to 2199.90
BANNARI AMAN 4300.55 4296.10 to 4324.00
BASF INDIA 5172.40 5081.65 to 5251.00
BATA INDIA 1275.00 1258.35 to 1277.70
BEML LTD 3715.65 3600.40 to 3789.00
BHARAT ELECT 383.60 381.10 to 389.90
BHANSALI ENG 114.70 113.45 to 115.75
BIRLACABLE 191.25 173.85 to 201.65
DISA INDIA 14011.35 13800.00 to 14647.00
BPL LTD. 84.13 83.45 to 85.50
OAL 413.45 407.30 to 425.00
CENTURY EXT 18.88 18.70 to 19.00
CESC LTD. 170.30 167.55 to 173.15
EXIDE IND. 382.15 380.35 to 385.70
CRISIL LTD 5082.90 5040.00 to 5123.10
CGPOWER 696.40 692.20 to 703.80
DABUR (I) 481.80 477.45 to 484.30
DALMIASUG 435.65 432.35 to 440.60
BHEL 254.55 245.05 to 256.00
HIND.PETRO 408.05 403.50 to 411.80
IFCI LTD 55.29 49.18 to 56.25
MAHA.TELE 44.55 44.31 to 45.76
MRPL 141.30 136.05 to 143.25
CHENNAI PET. 681.40 677.65 to 690.95
STEEL AUTH. 125.90 125.35 to 126.75
TITAN 3578.75 3524.05 to 3605.00
IDBI BANK L 93.92 92.37 to 95.35
DHAMPUR SUGA 146.80 143.65 to 147.70
DIAMINES&CHM 387.60 378.05 to 389.10
DR.REDDY\'S 1229.75 1215.45 to 1234.70
E.I.D.PAR 997.55 979.20 to 1003.05
PGHL 5409.40 5363.55 to 5423.65
ELEC.CASTING 106.25 104.80 to 107.79
ESAB INDIA 5187.00 5125.80 to 5234.00
ESSEL PROP 238.35 236.70 to 241.30
FGP LTD. 11.77 11.04 to 12.49
FINOL. CABLE 967.15 960.30 to 996.90
UFLEX LTD 616.80 615.00 to 652.80
FOSECO INDIA 4581.35 4575.00 to 4656.80
GOLDEN TOB 36.87 35.00 to 36.87
METROGLOBL 128.90 128.60 to 132.25
GTL LTD. 8.63 8.53 to 8.66
GODREJ IND 1169.15 1165.00 to 1190.00
KANSAI NERO 260.25 259.10 to 265.00
GOODRICKE 195.45 194.95 to 203.85
GOODYEAR (I) 944.45 936.25 to 960.00
GHCL LTD 634.55 620.10 to 648.50
GFLLIMITED 56.75 55.26 to 58.45
GUJ.LEASE 6.27 6.27 to 6.27
HCL INFOSYS 20.24 18.37 to 20.29
HDFC BANK 1933.55 1914.85 to 1936.95
HEROMOTOCO 4307.60 4280.25 to 4332.00
HFCL 87.08 79.84 to 87.67
HSCL 474.20 468.00 to 477.00
HIND.CONSTN. 29.39 28.84 to 29.79
HSIL 862.35 857.75 to 872.75
HINDUS.ZI 447.25 438.00 to 449.50
NXTDIGITAL 61.47 59.00 to 61.47
HMT LTD. 53.05 52.15 to 53.94
HLVLTD 13.81 13.37 to 14.35
I.G.PETRO 461.50 456.55 to 467.45
IND.GLYCOLS 1839.70 1830.00 to 1920.00
IND.LEAS.DEV 10.40 10.40 to 10.41
MARGO FIN 84.00 81.80 to 84.00
INDO RAMA 45.72 43.30 to 51.42
INFOSYS LTD 1564.50 1549.25 to 1586.50
INGERSOLL 4073.80 3999.95 to 4100.10
ION EXCHANGE 569.35 564.55 to 578.80
AGRO TECH FO 883.40 830.50 to 896.95
JAIN IRRIG 56.87 55.73 to 57.95
JASCH INDUST 198.95 198.60 to 207.00
JSWSL 1008.50 1005.35 to 1022.90
UMANG DAIR 82.29 81.00 to 83.20
KAJARIA CER. 993.95 980.65 to 1004.85
KAKATIYA CEM 160.35 156.40 to 163.00
KALYANI STEL 802.80 795.05 to 811.55
WHIRLPOOL 1262.45 1255.85 to 1290.05
KG DENIM 17.41 17.40 to 18.90
KINETIC ENG. 182.30 176.45 to 184.90
KIRL.BROS. 1838.75 1826.85 to 1872.05
KIRL INDUS 3579.65 3415.05 to 3644.95
KIRL.FERROUS 557.50 508.00 to 563.25
KSB 801.10 787.10 to 813.00
L.G.BALKRISH 1315.90 1312.05 to 1343.80
TRENT LTD. 5433.85 5366.00 to 5499.00
LAXMIMACH 17368.80 17300.00 to 17505.40
LYKA LABS 116.80 113.15 to 118.50
RAMCOCEM 1005.90 959.65 to 1009.50
MAH.SEAMLESS 690.80 685.10 to 698.10
MAH.SCOOTER 13440.70 13046.60 to 13582.00
MAJESTIC AUT 326.00 306.00 to 339.70
MANALI PETRO 56.39 55.06 to 57.04
MFSL 1468.00 1410.55 to 1474.10
MIRC ELECT 14.79 14.79 to 14.79
LORDS CHLORO 152.40 145.30 to 153.00
MOREPEN LAB. 66.55 66.21 to 68.05
MRF LTD. 143660.60 141686.05 to 143900.00
HEIDEL CEM 200.65 198.00 to 201.90
NCC 232.25 230.10 to 234.80
VEDL 440.15 433.50 to 442.40
NAHAR SPG. 282.85 278.75 to 286.75
NAT.PEROXIDE 972.00 966.60 to 995.90
PEL 1100.10 1082.00 to 1104.40
NIIT LTD. 137.10 134.15 to 137.95
JAYKAY 169.25 167.05 to 176.00
NIRLON 536.05 530.00 to 536.90
ORIENT HOTEL 151.90 146.55 to 156.00
OSWAL AGRO. 89.90 88.91 to 96.34
INDIAN SUCRO 98.15 96.00 to 99.99
RELIANCE 1426.45 1406.00 to 1433.70
PILITA 16.07 15.95 to 16.51
PIX TRANS 1726.90 1660.10 to 1766.95
BIRLA CORPN. 1402.70 1384.25 to 1426.00
SURYA ROSHNI 326.25 314.90 to 328.85
PRIME SECUR. 247.90 238.50 to 249.00
PRSMJOHNSN 143.85 138.50 to 144.90
RAIN 144.95 143.35 to 146.45
AMJLAND 56.49 55.83 to 58.23
PUN.COMMUNI. 54.23 52.06 to 54.90
RSWM LTD 168.95 167.90 to 169.70
RAJSH.SUGAR 48.88 47.87 to 49.11
RALLIS INDIA 277.75 275.15 to 283.45
RAMANEWS 41.00 41.00 to 41.00
WELSPLSOL 32.92 31.51 to 33.00
ROLTA (I) 2.79 2.72 to 2.83
RUBFILA INT. 76.26 75.76 to 77.10
SALORA INT. 45.94 44.50 to 46.39
JK LAKSHMI 887.90 852.00 to 917.95
SHREE CEMENT 31457.45 31380.00 to 31845.00
REL INFRA 305.20 282.35 to 313.00
TATA POWER 401.95 393.55 to 402.60
SUNDARAM FAS 998.25 990.00 to 1004.75
SUNFLAG IRON 266.50 263.50 to 269.15
SUPREME PET 705.05 698.60 to 712.95
TATA ELXSI 6286.95 6200.05 to 6305.25
ACC LTD 1959.30 1940.00 to 1966.20
THERMAX 3549.05 3530.15 to 3596.90
THOMAS COOK 167.90 165.00 to 170.65
TIMEX GROUP 272.30 265.20 to 289.90
TOKYO PLAST 139.30 137.95 to 139.40
TRANSCHEM 41.67 40.00 to 42.80
AMBUJA CEME 571.45 565.10 to 576.05
UTLINDS 2.80 2.70 to 2.94
VARD HOLDNG 3874.40 3846.70 to 4005.00
HINDALCO 650.25 642.55 to 655.40
WEST COAS PA 474.20 462.80 to 483.35
MPIL CORP L 645.05 645.05 to 645.05
MUKAND LTD. 116.50 114.60 to 118.25
AGCNET 449.65 446.15 to 452.75
UCAL FUEL 166.00 163.00 to 169.75
HARR.MALAYAL 208.85 206.05 to 210.50
FEDERAL BANK 203.55 200.00 to 204.40
TATA STEEL 162.90 161.50 to 163.25
SKF INDIA 4653.35 4574.60 to 4742.35
ASHOK LEYL. 239.60 235.20 to 243.55
CUMMINS (I) 2940.50 2928.50 to 3008.80
TATA COMM 1674.40 1651.15 to 1689.60
ABBOTT (I) 30818.00 30760.00 to 31046.00
BAJ HOLD INV 13746.15 13192.00 to 13826.00
BHARAT FORGE 1244.95 1231.20 to 1251.00
ESCORTS LTD. 3513.50 3496.85 to 3592.95
HIND.MOTORS 26.52 25.50 to 27.34
LARSEN & TOU 3599.95 3551.00 to 3631.00
BOSCH LTD 32108.25 31645.00 to 32161.75
BHARAT PET. 318.95 311.05 to 319.95
SIEMENS LTD. 3274.40 3252.80 to 3331.30
TATA MOTORS 718.15 715.00 to 722.05
VOLTAS LTD 1260.35 1254.90 to 1276.00
GREAT EASTE 923.25 908.55 to 936.60
DEEPAK FERT. 1327.05 1288.00 to 1354.00
EXCEL INDUST 1105.60 1094.55 to 1127.15
GARWARE POLY 4212.15 4150.05 to 4316.50
GLAXOSMITH 3021.55 2969.35 to 3049.95
GUJ.NARMADA 513.35 502.20 to 514.80
NOVARTIS 973.15 957.25 to 988.00
SANOFI 6263.50 6238.35 to 6314.50
PFIZER LTD. 5148.10 5085.00 to 5172.80
GUJ.ST.FERT 201.40 199.00 to 203.75
AKZOINDIA 3587.90 3567.30 to 3607.95
TATA CHEM. 874.10 857.50 to 887.00
T.P.L. 81.66 81.17 to 83.28
ZUARIGLOB 296.50 291.45 to 298.05
NESTLE (I) 2413.50 2350.45 to 2419.00
BRITANIA IND 5489.30 5410.00 to 5499.85
EIH LTD. 374.05 371.05 to 381.30
CASTROL 208.25 207.55 to 210.95
ITC LTD. 436.30 429.00 to 439.00
APOLLO TYRES 494.55 491.00 to 497.75
CEAT LIMITED 3784.80 3764.40 to 3879.95
FINOLEX IND. 208.95 194.50 to 216.90
DALAL ST INV 427.55 419.25 to 427.60
CENTRUM CAP 30.09 28.90 to 30.48
TCI FINANCE 12.00 11.91 to 12.54
INDUS.&PRUD. 6150.00 6011.05 to 6191.00
TATA INVEST. 6271.95 6137.80 to 6361.00
JAYBH.CREDIT 14.80 14.80 to 15.00
PRISMX 0.79 0.76 to 0.81
WALCHAND PF 150.00 144.00 to 156.90
W.H.BRADY 800.45 785.65 to 809.90
SHA ENG PLA 1814.35 1771.85 to 1866.80
BOM.BURMAH 1978.20 1956.00 to 1996.75
GREAVES COTT 211.25 207.65 to 211.85
INDIA NIVEH 11.59 11.25 to 12.95
COAST CORP 38.88 38.37 to 39.90
CHOWGULE ST 29.51 24.83 to 30.86
SAGAR CEM. 240.35 234.45 to 243.75
DECAN CEMENT 787.55 776.60 to 807.65
MANGALAM CEM 811.20 809.80 to 817.20
N C L IND. 223.40 222.70 to 226.50
SAURAS.CEM. 94.53 93.51 to 98.45
SRI DIGV CEM 83.28 82.25 to 84.49
BORORENEW 548.45 541.80 to 557.95
ANDPAPER 78.07 77.31 to 78.53
ORIENT PAPER 28.32 27.85 to 28.87
SESHA.PAPER 290.55 289.10 to 296.65
NATHIND 81.65 81.24 to 84.00
DCM LTD. 112.51 111.56 to 115.00
FORBES & CO 380.00 379.00 to 381.00
H.P.COTTON 111.03 106.55 to 111.75
KESORAM IND 5.21 5.21 to 5.21
LAKSHMI MILL 5905.05 5905.05 to 5905.05
VARDH TEXT 505.00 495.00 to 511.45
PENLAND LTD 30.29 29.69 to 30.29
PHOENIX MILL 1599.50 1580.05 to 1624.00
REL.CHEMOTX 185.95 182.75 to 187.20
RUBY MILLS 210.30 209.40 to 212.20
SWAN ENG 432.10 424.35 to 435.00
SVARAJ TRAD 8.75 8.20 to 8.96
VEER ENERGY 20.04 19.69 to 20.50
TILAK 3.24 3.15 to 3.27
BANSW.SYNTEX 144.70 143.75 to 147.85
MODELLA WOOL 60.80 60.80 to 60.80
SHRI DINESH 329.45 324.90 to 331.20
SIYARAM SILK 759.80 746.40 to 780.00
SWAD.POLYTEX 72.36 69.90 to 72.36
ELPRO INTER 88.93 88.28 to 90.75
HIND.RECT 1159.90 1147.35 to 1193.85
NIPPOBATRY 520.15 507.80 to 547.00
ZENSAR TECH. 841.65 815.15 to 880.00
JYOTI LTD. 106.73 94.20 to 108.40
INDOKEM LTD. 185.65 181.20 to 190.00
PANA ENERG 397.50 393.00 to 403.80
NELCO LTD. 912.70 910.00 to 923.00
HIGH ENERGY 667.30 662.20 to 684.95
STD.BATTERY 67.01 66.55 to 70.20
UNIV.CABLE 614.20 567.55 to 624.85
W.S.INDUSTR. 75.16 75.16 to 75.16
DELTON CABLE 684.05 684.05 to 684.05
LAKSHMI ELEC 995.85 980.00 to 1045.00
MODULEX 25.87 25.02 to 25.98
DELTAMAGNT 66.00 65.99 to 66.00
UNI ABEX 2929.50 2870.00 to 2955.00
SARDA ENMIN 469.40 464.90 to 475.95
I BRIGHT ST 154.75 146.55 to 155.60
IND.HUME PIP 431.00 421.70 to 434.40
INVEST &PREC 982.80 954.60 to 991.95
SANDUR MANG. 529.90 518.75 to 534.95
WELCAST 1251.10 1250.10 to 1285.00
AUTO AXLES 1739.65 1725.85 to 1754.90
ATLAS CYCLES 127.61 119.00 to 127.61
AUTO COR.GOA 1986.00 1985.00 to 1986.00
TALBROS AUTO 303.95 287.25 to 308.60
ZF STEERING 1101.00 1081.05 to 1121.45
SMLISUZU 1743.85 1705.10 to 1772.00
TIL LTD. 291.95 280.10 to 291.95
ALFRED HERB 2471.80 2375.00 to 2491.50
VELJAN 1160.50 1144.90 to 1195.00
DYNAMAT.TECH 6771.00 6747.60 to 6899.45
G.G.DANDEKAR 87.99 86.00 to 87.99
GMM PFAUDLER 1122.75 1117.00 to 1172.35
KIRLOSAR PN 1253.75 1209.50 to 1278.00
LAXMI AUTOLM 2091.50 2080.60 to 2130.00
MANUGRAPH IN 18.74 18.74 to 18.75
NESCO LTD 945.35 940.55 to 952.10
TEXINFRA 102.96 102.57 to 104.90
RESPON IND 195.60 191.85 to 197.25
DOLAT INV. 94.03 92.14 to 95.03
ZEE ENTER 128.00 126.00 to 129.25
SVPGLOB 3.65 3.65 to 3.72
BIMETAL BEAR 597.65 586.00 to 598.90
BHARAT GEARS 89.20 89.01 to 91.49
BRADY MORRIS 1399.95 1361.00 to 1400.00
ELECON ENG 681.65 678.20 to 697.95
HIMTEK 193.75 189.35 to 200.50
GABRIEL(I) 637.00 626.00 to 645.90
HERC.HOISTS 166.05 162.00 to 170.00
HIND.EVEREST 1088.50 996.00 to 1095.00
IFB IND.LTD. 1366.25 1335.05 to 1399.00
SINGER INDIA 67.62 66.86 to 69.54
INTER.COMBUS 974.95 957.40 to 984.90
FED MOG GOE 355.85 353.70 to 360.15
SCHAEFFLER 4026.75 4011.50 to 4100.50
RANE HOLDIN 1463.40 1461.40 to 1502.60
SNL BEARINGS 414.20 408.00 to 420.00
JAIPAN INDUS 36.52 33.20 to 37.50
MANCREDIT 171.35 168.95 to 172.25
TRF LTD. 394.15 385.05 to 402.00
WPIL LTD. 483.95 442.25 to 489.60
KENNAMETAL 2445.65 2404.60 to 2483.95
TRITON VALVE 3114.00 3065.00 to 3199.75
PRAKASH IND. 176.65 173.55 to 182.00
ARSHIYA 2.97 2.97 to 3.26
GRIND NORTON 1771.60 1766.15 to 1806.50
VISAGAR POL 0.88 0.84 to 0.89
GCKL 37.69 36.23 to 37.69
BLISSGVS PH 126.40 125.50 to 127.60
INEOSSTYRO 2988.35 2930.00 to 3005.00
ALEMBIC LTD. 111.11 109.10 to 112.00
AMINES&PLAST 224.70 218.00 to 227.00
ANUH PHARMA 207.10 202.00 to 217.00
MODISON MET. 139.55 138.95 to 141.05
BAYER CROP 4989.50 4964.10 to 5092.95
CHEMO PHARMA 139.10 131.00 to 142.00
COROM INTER 2387.75 2373.85 to 2458.30
DEEPAK NITR. 2069.10 2065.70 to 2117.95
FERMENTA 294.75 289.00 to 294.75
GOCLCORP 305.50 304.00 to 330.00
KANORIA CHEM 94.62 93.92 to 98.99
ORIENT.CARB. 188.25 186.00 to 189.90
PHIL.CARBON 392.80 389.80 to 397.00
POLYCHEM 1987.80 1971.00 to 2069.00
PUN.CHEM 1104.10 1095.25 to 1107.50
SUDARSH.CHEM 1121.60 1083.85 to 1152.50
ULTRAMARINE 549.50 539.05 to 553.90
TRANSPEK 1559.10 1554.00 to 1579.30
UNICHEM LAB 642.15 626.05 to 660.80
MYS PETRO 125.60 124.10 to 127.95
ALKYL AMINES 1835.85 1764.00 to 1856.00
GUJ.PETRO 62.90 61.50 to 65.85
GUJ.THEMIS. 302.55 300.00 to 315.80
MAKERS LAB. 159.30 151.45 to 161.95
J.B.CHEMICAL 1702.45 1663.90 to 1714.00
BL.CHIP TEX 156.00 154.75 to 161.60
TILAKNAG IND 348.65 341.15 to 351.50
RAVALGAON 1100.00 1090.15 to 1100.00
SAKTHI SUGAR 25.43 24.62 to 25.64
WALCHANDNGR 202.65 195.35 to 214.25
IFB AGRO 523.85 518.95 to 539.95
G.M.BREWERI 716.05 713.50 to 728.00
RANA SUGARS 15.07 14.76 to 15.15
PICCADILY SU 53.90 53.01 to 55.00
SOM DISTILL. 152.95 146.00 to 157.30
FOODS & INNS 97.93 96.00 to 101.39
IVP LIMITED 179.50 177.25 to 181.65
MILKFOOD 83.98 82.85 to 85.00
POLSON LTD. 12955.00 12600.00 to 12970.00
WIPRO LTD. 247.45 245.55 to 250.45
ORIENT BEVER 247.60 247.60 to 254.70
DHAN AGRI 1678.05 1661.35 to 1706.15
TTK HEALTHCA 1285.85 1255.25 to 1330.00
TGVSL 108.07 105.61 to 108.80
LIME CHEM. 16.92 16.59 to 17.20
KANPUR PLAST 233.90 228.00 to 237.80
KHAITAN CHEM 74.60 60.15 to 76.63
GILLETTE (I) 8747.20 8641.00 to 8880.00
WIRES FABRIK 241.50 238.90 to 241.50
ANSALHSG 11.02 10.80 to 11.29
MAC CHARLES 582.80 566.00 to 647.75
ASHNOOR TEX. 52.82 52.12 to 53.50
UNITECH LTD 6.26 6.18 to 6.46
VIP INDUS. 361.90 360.20 to 370.00
FIBERWB IN 43.77 42.89 to 44.50
LKP FIN 459.20 434.05 to 469.95
GUJ.HOTELS 306.15 293.60 to 308.00
SIMMONDS-MAR 109.47 105.40 to 110.00
WARREN TEA 50.37 49.50 to 51.82
IST LTD. 856.10 841.00 to 869.20
COSMO FILMS 940.65 850.00 to 953.50
APOLLO HOSP. 7062.80 6941.00 to 7085.00
EVEREST INDS 522.80 522.00 to 522.80
MSR INDIA 4.33 4.33 to 4.33
PANASON CAR 513.35 508.10 to 518.80
HB LEAS.PUB 14.59 14.20 to 15.39
AUSOM ENT 108.50 102.01 to 110.00
RUCHI INFRA. 8.25 8.14 to 8.48
BANAS FIN. 8.38 8.32 to 8.50
VISAKA IND. 82.75 81.65 to 86.18
GUFIC BIO SC 380.55 378.10 to 388.10
GRPLTD 2995.60 2973.75 to 3164.35
INDAG RUBBER 134.05 133.00 to 139.40
M.M.RUBBER 83.48 78.65 to 89.80
PTL LTD 41.99 41.61 to 41.99
TVS SRICHAKR 3023.75 2944.85 to 3035.90
BHAGWATI OXY 55.12 54.99 to 55.12
BOMOXY-B1 24601.00 24200.00 to 24976.00
BERGE PAINT 555.00 553.10 to 566.00
CAPRIHANS 136.30 132.70 to 142.00
GRAPHITE IN. 540.25 530.65 to 553.35
ITDCEM 663.55 642.00 to 674.25
EMPIRE IND. 1132.15 1066.60 to 1175.00
GRAVISS HOSP 44.20 44.10 to 46.00
GOA CARBON 484.70 478.05 to 498.65
HEG LIMITED 495.85 477.55 to 515.00
HIND.COMPOSI 457.45 452.00 to 471.55
HIL 2374.95 2340.00 to 2389.00
IND.CARD 353.50 332.00 to 359.40
INT.CONVEYOR 83.37 82.73 to 84.40
JAYSHRE TEA 105.65 105.50 to 108.63
MODERN SHARE 46.39 45.00 to 46.95
PAPERPROD 198.65 197.90 to 204.70
HIND MILLS 188.35 183.00 to 194.70
SUPREM IND 3909.50 3787.90 to 3928.95
SWASTI VINAY 6.29 6.11 to 6.39
YAMINI INVES 1.63 1.50 to 1.63
JINDAL DRILL 699.95 683.30 to 708.45
SAT IND LTD 85.92 83.65 to 87.49
SHIVA TEXYAM 221.50 204.90 to 230.70
KAMAN HSG 15.83 14.62 to 15.83
WALL ST.FIN. 74.07 73.75 to 75.50
CANFIN HOMES 738.85 735.60 to 747.20
IL & FS INVE 9.91 9.71 to 9.97
SHRIRAM TRAN 659.90 645.95 to 663.20
CHOLAFIN 1627.05 1603.35 to 1631.00
VLS FINANCE 264.90 263.50 to 267.35
IND CEM CAP 15.11 15.07 to 15.75
MEHTA I.FIN 33.12 33.12 to 33.12
CREST 404.40 400.00 to 404.40
VAKRANGEE 10.81 10.81 to 10.81
DHARANI FIN. 12.71 12.71 to 12.71
IND.BANK MER 34.56 34.20 to 34.91
BHARAT BHUSH 70.87 67.67 to 71.00
CAPITAL TRUS 105.12 91.02 to 108.70
USHAKIRAN FI 39.90 39.90 to 40.00
VEERHEALTH 13.98 13.98 to 13.98
PAN INDIA C 2.67 2.55 to 2.82
SAHARA HOUSG 41.45 40.56 to 41.89
PRO FIN CAP. 4.58 4.18 to 4.58
SOMDATT FIN 102.36 99.20 to 102.45
REGENCY TRUS 3.60 3.53 to 3.60
AVONMORE 22.23 21.85 to 22.23
ARIHANT CAP. 70.26 69.00 to 71.99
DCM FINANCIA 8.27 8.25 to 9.11
SAMBHAAV MED 7.00 7.00 to 7.18
SUGAL DAM 71.71 68.40 to 75.00
SCANSTL 37.09 36.21 to 38.29
GIC HOUSING 186.95 186.25 to 190.00
CHARTERED CA 242.60 231.50 to 260.05
BAID LEASING 10.83 10.55 to 10.84
VIPUL LTD 11.83 11.83 to 12.03
UPASANA FIN. 30.84 30.10 to 31.89
MUTHOOT CAP 289.65 279.70 to 293.45
MASTER TRUST 161.40 151.85 to 163.20
CNI RES LTD 9.91 9.90 to 9.91
SARASW.COMM. 16415.00 16415.00 to 16416.20
ROYAL IND 8.29 8.05 to 8.68
DECCANGOLD 141.00 140.00 to 149.70
SIGNET IND 55.03 54.40 to 56.59
ABANSENT 32.72 31.65 to 33.38
SUNTECK REAL 411.80 410.90 to 417.30
PRISM MEDI 16.46 15.70 to 17.28
JAI CORP LTD 108.20 105.46 to 112.00
SVARTCORP 4.36 4.30 to 4.45
MEDIA MATRIX 10.25 10.25 to 10.25
BHAGYA INL 80.03 79.67 to 81.03
CRESSANDA SO 4.93 4.86 to 5.00
SHARDUL SECU 52.26 52.26 to 52.26
LLOYDS MET E 1335.35 1315.95 to 1374.00
DONEAR IND. 115.70 114.95 to 117.00
SUPER SAL IN 983.85 963.20 to 988.00
SEQUENT 180.10 177.90 to 185.20
STC INDIA 139.25 132.10 to 143.75
KOHINORFOODS 38.13 37.41 to 38.60
ADANI ENTER 2539.00 2494.10 to 2547.90
BHANDARI HOS 5.47 5.41 to 5.69
SAVERA IND 140.45 136.50 to 148.00
SHIV.BIMETAL 494.20 490.25 to 517.80
GANDHI SP.TU 688.25 688.00 to 695.80
AMFORGE IND. 9.00 8.50 to 9.14
ABC GAS INT 232.40 232.40 to 232.40
ORICON ENT 42.36 41.79 to 45.14
STL STR INF 27.77 27.00 to 28.49
PENNAR STEEL 215.50 209.35 to 217.85
JYOTI STRUCT 20.52 19.42 to 20.90
JAY USHIN 660.90 660.90 to 660.90
ST.STR.WHEEL 244.60 242.50 to 252.55
MAN IND.(I) 334.05 327.35 to 337.15
IMEC 71.13 71.13 to 71.13
MODERN STEEL 15.86 15.32 to 15.95
SYNTHIKO FOI 202.70 202.70 to 202.70
COCHIN MIN. 294.50 293.20 to 304.00
ISW LTD 6.12 5.65 to 6.16
RAJKUMAR FRG 89.77 86.57 to 92.00
CARBORUNDUM 999.75 990.00 to 1007.80
MINERAL&METL 63.66 60.76 to 66.40
ASHIANA ISP. 23.50 23.50 to 23.52
MAITRI 23.86 23.86 to 23.86
KANISHK ST. 38.21 36.70 to 39.98
SIMPLEX CAST 306.50 272.10 to 306.50
SH.STEEL WIR 33.09 33.09 to 33.89
GUJ.CONTAIN. 173.00 165.00 to 173.00
ADITYA ISPAT 9.00 9.00 to 9.51
STEELCAST 980.95 942.80 to 990.00
PITTIENG 1000.50 994.25 to 1006.15
PRADEEP MET. 259.75 255.75 to 269.80
GNRL 48.86 46.96 to 48.86
MAHA STEEL 298.55 288.15 to 301.00
NOVA IRON&ST 13.83 13.83 to 15.35
HIND.COPPER 238.00 225.60 to 239.95
NLCINDIA 240.30 237.15 to 241.70
KIC METALIKS 32.90 32.24 to 33.00
WHITEORG 5.27 5.20 to 5.36
ARO GRANITE 36.53 34.22 to 36.61
HIMAT.SEIDE 161.55 160.05 to 163.50
BSL LTD. 165.00 165.00 to 165.00
PBM POLYTEX 83.00 81.41 to 83.98
TT LTD. 13.57 13.20 to 13.89
WELSPUN (I) 152.20 150.90 to 153.95
IND.ACRYLICS 8.58 8.40 to 8.69
GANESH ECOSP 1577.55 1552.35 to 1605.00
CEETA IND. 44.10 41.55 to 44.95
VARDHMAN POL 12.79 12.58 to 13.49
BLA ROS IND 103.73 102.11 to 104.80
RAMGOPAL POL 5.70 5.65 to 5.70
SANGAM INDIA 424.25 417.50 to 434.25
ZENITH FIBRE 76.05 73.52 to 77.00
ASHIMA LTD. 33.94 33.28 to 35.65
PIONEER EMB 44.74 44.00 to 44.74
VIPPY SPIN. 185.05 180.20 to 189.95
KAMADGIRI 123.46 123.46 to 123.61
PATSPIN INDI 11.20 11.07 to 11.50
NEOINFRA 25.90 24.78 to 26.08
GARWARE SYN. 23.98 23.98 to 23.98
MANORG 565.30 565.00 to 585.00
HINDU.ADHESI 350.45 348.15 to 359.00
JYOTI RESINS 1371.90 1339.00 to 1385.90
OSWAL YARNS 41.99 41.99 to 42.00
WIMSOME TEXT 94.56 90.15 to 96.00
MOD.INSUL. 129.60 124.00 to 130.92
MURD.CERAM 38.54 37.85 to 39.50
SAINT-GOBAIN 112.50 109.40 to 113.65
ANANTRAJ 511.85 509.95 to 520.65
MADHUS.IND. 43.25 42.66 to 46.47
RESTILE CER. 5.78 5.50 to 6.16
HIND.NAT.GLS 17.67 17.67 to 18.20
HALDYN GLASS 112.35 106.60 to 113.10
DUROPLY 197.10 194.00 to 198.95
SHREYANS IND 196.35 190.80 to 200.80
AGIO PAPER 6.36 6.36 to 6.45
STAR PAPER 175.30 174.10 to 175.50
YASHPAKKA 175.55 173.00 to 176.50
ARROWGREEN 627.00 622.15 to 627.60
VISHNU CHEM 492.50 491.75 to 508.70
JUMBO BAG 58.01 57.10 to 60.80
N.R.AGARWAL 268.65 262.30 to 273.95
S.I.PAPER 83.44 80.71 to 83.49
VINDHYA TELE 1606.65 1481.70 to 1679.95
RUTTONSHA IN 2110.75 1952.00 to 2110.75
ADORWELDING 987.00 955.00 to 995.00
INT.DATA MAN 24.17 24.17 to 24.17
SALZER ELEC 1084.20 1065.05 to 1126.95
JETINFOTRAN 133.90 133.90 to 133.90
APLAB LTD. 72.07 70.05 to 73.82
USHA MART.LT 325.20 322.85 to 330.00
SPEL SEMICON 128.55 128.00 to 131.00
SUBROS LTD. 717.40 710.40 to 750.00
HONEYWELL 37295.15 37050.00 to 37418.75
LUMAX IND 2799.45 2758.80 to 2810.00
CALCOM VISIO 114.22 112.01 to 116.69
HBL P SYS 575.80 568.65 to 586.95
S&S POWER SW 380.30 370.25 to 384.00
GUJARATPOLY 98.91 97.31 to 103.00
GUJ.IND.POW. 202.80 192.50 to 206.50
MOTHERSON SS 148.35 146.00 to 149.25
MINDTECK (I) 231.40 225.80 to 236.30
IGARSHI MOT 480.25 473.35 to 490.05
SYMPHONY 1246.85 1244.20 to 1259.95
VINTRON INF. 26.62 26.62 to 27.90
LEE&NEE SOFT 10.17 9.76 to 10.40
PATEL AIRTEM 530.65 526.00 to 538.95
BFLYGANDHI 771.40 755.05 to 809.50
R.S.SOFTWARE 59.21 59.21 to 59.22
MARSONS 200.15 193.15 to 202.00
ELNET TECH. 351.95 342.00 to 358.50
ACCEL 17.82 16.54 to 20.04
WEBELSOLAR 1355.95 1325.15 to 1392.00
ROTO PUMPS 264.05 262.00 to 275.40
TTK PRESTIGE 676.95 675.50 to 687.70
RAJ GLO WIR 428.05 409.40 to 439.00
SURANATP 20.12 19.53 to 20.44
ONWARD TECHN 297.15 287.15 to 303.00
CENTUM ELEC 2321.10 2213.95 to 2446.10
TRIGYN TECH 82.65 81.16 to 83.73
KEI INDUST. 3437.75 3419.00 to 3474.65
KEERTHI 75.65 75.65 to 80.00
ANJANI PORTL 145.00 137.00 to 148.05
MODINATURAL 457.10 456.00 to 479.00
TASTY BITE 10545.75 10050.95 to 10600.00
RITESH INTER 42.86 39.31 to 42.90
AVT NATURAL 67.75 65.00 to 67.87
HIND.FOODS 554.60 547.25 to 571.00
NAHAR INDUST 136.57 134.17 to 138.09
ADF FOODS LT 231.15 228.35 to 233.50
RGRL 6.93 6.72 to 7.27
WILLIAM.MAGO 30.52 30.51 to 31.71
POONA DAL 65.11 65.02 to 66.00
ANIK INDS 113.70 107.65 to 113.70
SHARAT INDUS 100.30 100.00 to 102.45
KSE LIMITED 2220.65 2025.00 to 2235.00
CHORDIA FOOD 80.00 80.00 to 80.00
CIANAGRO 444.20 431.50 to 462.15
TAI INDUST. 39.19 37.55 to 39.50
N K INDUST. 82.65 82.65 to 82.65
ASIAN TEA 11.51 11.21 to 11.76
CCL PRODUCTS 801.40 796.00 to 825.55
KELLTONTEC 117.25 117.00 to 119.75
RICO AUTO 71.07 70.00 to 72.30
OMAX AUTOS. 89.92 88.60 to 93.00
MUNJAL SHOWA 136.90 131.45 to 138.15
JAMNA AUTO 90.54 88.86 to 91.38
SUNDAR.CLAY 11150.90 11035.00 to 11297.50
JTEKTINDIA 138.90 134.05 to 143.00
MUNAUTO 82.95 81.97 to 83.14
JAYBH.MARUTI 79.00 78.50 to 85.65
RACLGEAR 970.40 930.30 to 976.45
SAMKRG PIST. 145.40 143.15 to 148.60
SICAL LOG 105.45 105.45 to 108.00
RATNAMNI MET 2875.35 2849.95 to 2900.00
VESUVIUS IND 5366.65 5358.15 to 5470.80
AUTOMOTIVE S 496.30 490.00 to 500.00
BALURGHAT TE 21.10 20.25 to 21.48
SIBAR AUTO 10.15 9.85 to 10.22
SHREY SH LOG 310.50 305.70 to 314.90
INDO COUNT 327.75 323.90 to 330.00
MARAL OVERS 74.83 74.00 to 78.99
TRIDENT 32.29 32.05 to 32.79
ALOK INDS. 18.78 18.64 to 19.05
AMARJOTHI SP 171.65 170.00 to 174.00
SUDITI IND. 52.09 52.09 to 52.09
ZODIAC CLOTH 114.74 113.40 to 116.10
SUPER SPIN. 10.64 9.88 to 11.18
SURYLAK.COTT 68.54 65.19 to 69.04
DAMOINDUS 36.03 35.10 to 39.00
SANBLUE 63.83 58.31 to 63.83
KITEX GARMEN 293.55 293.55 to 320.95
BATLIBOI LTD 98.98 97.05 to 99.80
AUSTIN ENGG. 155.85 153.00 to 159.75
FLUIDOMAT 857.50 830.05 to 880.00
WINDSOR MACH 378.20 372.55 to 383.45
HONDAPOWER 2935.35 2908.80 to 3020.95
ELGI EQUIP 476.60 467.55 to 479.90
BIRLA PRETEC 39.92 39.15 to 40.78
YUKEN INDIA 1107.30 1083.15 to 1125.00
TIMKEN (I) 2945.75 2921.05 to 2997.05
VOITH PAPER 2011.10 1900.00 to 2083.60
SOLITAIR MC 159.50 155.05 to 162.70
INDSIL HYD 45.34 45.00 to 46.60
FRONTIER SPR 2565.15 2385.00 to 2590.00
PRAJ IND.LTD 488.20 486.25 to 492.30
RASANDIK ENG 97.69 95.00 to 98.00
HLEGLAS 403.50 378.10 to 417.00
TANEJA AERO. 351.90 351.90 to 351.90
M.M.FORGINGS 373.30 362.30 to 375.30
MAYUR UNIQ. 576.70 571.00 to 596.65
GET&D 1884.30 1854.45 to 1919.90
RAM RAT.WIRE 651.95 649.95 to 680.40
KALPA.POWER 1107.60 1088.45 to 1112.95
CONTROL PRNT 707.70 647.75 to 718.20
ANSAL BUILD. 122.00 117.65 to 124.70
WEIZMANN LTD 120.70 116.70 to 126.90
RISHITECH 57.09 45.03 to 57.79
SINCLAIR HOT 93.30 92.82 to 93.47
SAFARI IND. 2264.90 2248.60 to 2294.95
EIH ASSO.HOT 387.20 386.10 to 393.60
MEDI CAPS 43.50 42.16 to 44.79
MORGAN CRU 1463.40 1440.00 to 1552.50
ABAN OFFSHO 40.93 40.75 to 41.69
BHARAT SEATS 102.87 102.00 to 107.75
CONT.PETRO 124.05 120.70 to 128.00
MACHINO PLAS 239.85 233.25 to 241.00
ADVANI HOTEL 61.30 60.05 to 62.20
SUPER HOUSE 168.30 168.20 to 168.30
TCPL PACK 4033.30 3936.85 to 4158.90
BALMER LAWRI 211.70 211.00 to 213.20
KOVAI MEDI. 5871.15 5760.00 to 5897.95
ELDECO HOUS. 810.15 804.30 to 837.00
DCMSHRIRAM 1051.85 1025.15 to 1067.05
DCM SHR.IND 185.45 183.45 to 187.40
MAWANA SUGAR 99.26 96.89 to 99.51
MAH.RAS.APEX 119.00 117.00 to 120.10
NILKAMAL L 1801.80 1776.00 to 1820.00
NAHAR POLY 298.95 286.20 to 309.10
3M INDIA LTD 30131.10 30000.00 to 30350.00
JM FINANCIAL 120.35 119.50 to 124.00
REL INDL INF 924.30 910.85 to 939.00
SHARP INDIA 57.05 54.00 to 57.05
LINDEINDIA 7056.55 6900.00 to 7100.00
LOTUS CHOC 1035.20 1014.10 to 1049.00
UNI OFF AUTO 6.68 6.64 to 7.30
APM INDUS. 35.88 35.85 to 36.89
PRECISION WR 179.75 177.90 to 185.00
IND.TONERS 262.50 257.60 to 263.00
SHIPP.CORPN 202.35 195.05 to 206.00
SIKA INTER. 813.40 770.00 to 827.90
ITI LTD. 278.95 277.20 to 282.25
DREDGING COR 737.55 731.95 to 754.45
NATIONAL FER 97.41 96.50 to 99.00
IP RINGS LTD 150.00 149.00 to 156.95
PI INDUS.LTD 3679.95 3614.80 to 3693.70
PLASTIBLEND 196.35 195.30 to 198.25
WATERBASE 54.24 53.35 to 54.90
APCOTEX IND 353.90 346.80 to 358.85
MASTEK LTD 2330.65 2305.80 to 2384.00
EIMCO ELECON 1982.40 1955.85 to 2049.00
ASHIANA HOU 300.35 294.45 to 305.00
MITSHI 16.46 16.45 to 16.47
MAZDA LTD 267.10 260.85 to 268.85
VICEROY HOTE 114.90 113.00 to 115.00
MENON BEAR. 115.50 114.50 to 122.80
INN.TECH.PAC 28.88 27.53 to 30.80
MAGMA FIN 397.00 391.85 to 400.65
HIND.FLUROCA 13.57 13.03 to 13.63
KINGFA 3318.15 3264.25 to 3412.55
RAMA PHOSPH 117.90 111.00 to 117.95
POLYPLEX 1339.75 1305.65 to 1376.00
ACRYCIL LTD. 766.45 758.05 to 797.30
VINYL CHEM 303.10 300.70 to 307.50
IOL CHEM PH 86.28 85.56 to 88.22
VINATI ORG. 1851.60 1832.65 to 1944.70
AARTI INDUST 469.40 465.50 to 473.10
WANBURY LTD 288.15 284.60 to 294.40
RESONANCE 117.02 112.00 to 122.99
RASHTR.CHEM. 152.00 150.50 to 154.45
JAYANT AGRO 263.50 260.00 to 263.65
BCLIL 39.90 39.61 to 40.30
SH.HARI CHEM 156.40 153.90 to 158.50
INDOBORAXC 186.05 184.45 to 187.95
AARTI DRUGS 474.10 471.00 to 482.00
BODAL CHEM 75.68 73.60 to 76.50
BIOFIL CHEM 46.09 45.16 to 46.99
MARKSANS 246.75 243.55 to 248.50
CAMEX LTD 39.45 37.40 to 40.49
SYNCOM FORM. 19.47 19.16 to 19.89
RIDHI SIDHI 563.85 556.60 to 580.55
IPCA LAB LTD 1460.35 1430.20 to 1479.55
KILITCH DRUG 461.10 375.50 to 474.75
CORAL LAB. 736.95 736.75 to 751.00
BACIL PHARMA 43.70 39.75 to 43.93
KMC SHIL 69.10 67.55 to 70.00
LAFFANS PETR 38.28 38.18 to 40.90
GAYATRI BIO 7.30 7.20 to 7.59
PODDAR PIGM. 305.00 305.00 to 306.10
PHARMAIDS PH 66.97 66.12 to 69.07
VIVID IND 16.23 15.38 to 16.25
TIRUPATI STA 172.90 172.05 to 172.90
ASHOK-ALCO 165.85 165.85 to 177.00
AKSHARCHEM I 266.20 262.20 to 267.60
INDXTRA 5.03 4.80 to 5.27
ARCHITORG 40.58 38.25 to 41.90
INDO AMINES 141.20 139.60 to 149.65
BH.IMMUN&BIO 25.24 24.13 to 25.79
SOTL 397.00 389.35 to 407.10
BASANT AGRO 14.02 13.63 to 14.10
SANDU PHARMA 55.00 55.00 to 56.99
NACLIND 187.25 185.40 to 193.45
VISTA PHARMA 10.90 10.45 to 10.95
JENBURKT PH. 1174.00 1147.00 to 1185.00
HIKAL LTD. 404.40 402.55 to 422.10
CAPLIN POINT 2193.65 2184.25 to 2294.85
FISCHER 825.65 818.00 to 839.00
LINK PHARMA 36.13 35.55 to 40.30
DECIPHER 11.90 11.50 to 12.05
NGL FINE CHM 1259.20 1247.55 to 1259.20
EVEREST ORG. 447.55 418.05 to 450.00
NATCO PHARM 879.90 870.00 to 884.50
DYNAMIC IND. 125.12 113.68 to 125.90
PANAMA PETRO 395.00 394.00 to 401.25
CUBEX TUBING 92.81 90.70 to 92.90
POLYMECH.MCH 59.13 58.35 to 62.18
RAVILEELA GR 40.67 38.95 to 41.49
SHERVANI IND 438.60 420.00 to 440.00
TRANSGENE BI 4.11 4.11 to 4.11
MPL 10.19 10.00 to 10.50
NIKHIL ADHSV 94.15 93.01 to 95.25
MULTIBASE I 290.30 287.20 to 290.90
ANDREW YULE 31.60 29.71 to 32.14
LUDOLOW JUTE 238.60 238.60 to 238.60
HITECHCORP 193.15 186.15 to 199.90
BLOOM DEKOR 11.95 11.95 to 11.95
FILATEX INDI 48.91 48.22 to 49.80
PREMIER EXPL 546.65 546.65 to 565.50
MOLD-TEK TEC 146.30 145.60 to 147.55
MPHASIS LTD 2541.45 2520.05 to 2593.90
DIVYA.GRANIT 69.79 67.66 to 71.99
SHREYAS INTE 9.61 9.26 to 10.45
SWARNASA 35.85 34.81 to 36.93
NMDC LTD 72.47 71.21 to 73.10
PAT INT LOG 16.04 15.86 to 16.15
ALPHAGEO (I) 263.25 262.10 to 265.00
RIT PRO IND 27.20 26.61 to 27.50
KRITI INDUS. 141.53 130.15 to 143.00
ASM TECHNOLO 2046.20 1930.55 to 2134.95
VISIONCINE 1.16 1.07 to 1.16
SANGHI IND. 63.84 63.50 to 64.14
SCANP GEOM 3.58 3.58 to 3.58
CCHHL 16.19 15.11 to 16.64
TPL PLAST 84.60 84.14 to 86.18
WIM PLAST LT 552.75 501.10 to 579.80
PHOTOQUIP(I) 19.80 19.35 to 19.95
LIBERTY SHOE 460.15 437.80 to 468.65
LIPPI SYSTEM 23.13 23.00 to 23.30
ELECTROTHERM 1125.15 1125.15 to 1125.15
BLUE DART EX 7015.95 6955.00 to 7058.50
EXPO GAS 62.02 58.90 to 63.30
NAT.PLASTIC 56.93 56.00 to 57.00
AJWA FUN WOR 26.90 26.90 to 26.90
ROYALE MANOR 62.06 55.38 to 63.69
MIRZA INTER 32.25 32.00 to 32.52
TOURISM FINA 209.30 205.00 to 210.50
BHARTIYA INT 717.95 717.95 to 717.95
KAMAT HOTELS 243.50 242.45 to 252.40
ECOPLAST LTD 635.25 613.10 to 640.00
GOPALA POLY. 116.30 113.60 to 119.80
NICCO PARKS 118.15 117.00 to 119.40
SANDESH LTD. 1217.10 1211.25 to 1229.00
GOLDIAM INT. 384.25 378.00 to 389.50
NARMADA GEL 344.20 335.30 to 352.50
VALIANT COMM 670.00 669.00 to 670.00
DR.AGAR.EYE 4340.15 4300.00 to 4374.00
GREENPLY IND 311.90 309.65 to 316.50
SEAMEC LTD 965.30 875.40 to 1015.10
CHEVIOT CO. 1088.00 1067.30 to 1089.90
DAI-ICHI KAR 448.70 441.00 to 461.40
RAJINFRA 3.58 3.58 to 3.58
CONFI PETRO 60.69 59.40 to 61.73
BANARAS BEAD 128.30 124.10 to 129.50
BILCARE LTD. 76.24 75.72 to 77.99
63MOONS 783.25 783.25 to 815.70
SARLA PER F 109.00 108.10 to 113.45
HFIL 17.00 16.20 to 17.80
HARIYANA SH. 132.50 131.00 to 138.45
TYROON TEA 109.87 108.40 to 113.83
LA-OPALA RG 245.50 242.50 to 247.45
GOLDEN LAMIN 1827.50 1768.00 to 1844.95
VENUS REMEDI 354.90 353.00 to 360.00
GUJ.CRAFT IN 171.20 163.50 to 176.00
DHOOT I.FIN. 260.65 245.25 to 290.00
URJA GLOBAL 15.30 15.10 to 15.74
ASHAPURA LTD 399.30 378.25 to 399.30
SH.PACETRON. 77.95 76.50 to 80.00
INDIA CEM. 332.45 327.00 to 338.50
JK TYRE IND 382.85 379.85 to 389.50
MANGLR.CHEM 257.40 252.85 to 260.00
STD.INDUST. 20.01 19.81 to 21.42
JUBILANT 1073.60 1043.25 to 1083.55
THEINVEST 146.90 145.00 to 149.70
ACKNIT IND 237.00 231.00 to 237.00
TITAN SECUR. 34.59 33.67 to 34.65
VIVANZA 2.71 2.68 to 2.78
CSLFINANCE 318.10 311.85 to 326.35
SANGHVI MOVE 295.90 285.00 to 326.40
SELAN EXPLOR 555.85 552.80 to 557.65
FRESHTROP FR 134.65 126.90 to 138.85
FAZE THREE L 644.80 636.85 to 652.00
FAIRCHEM 2347.45 2313.35 to 2356.85
NILE LTD. 1768.20 1687.00 to 1800.00
UDAIPUR CEME 31.72 31.65 to 34.00
OPTIEMUS 580.30 578.30 to 588.55
KERALA AYUR 399.70 398.00 to 408.00
DAULAT SEC. 40.80 40.59 to 40.80
OSCAR GLOBAL 12.10 12.10 to 12.10
ODYSSEY TECH 94.96 88.10 to 96.55
SURAT TEXT. 7.14 7.08 to 7.16
ATHARV ENT 3.80 3.70 to 3.89
THEMIS MEDIC 140.45 136.40 to 143.25
KINGSINFRA 130.90 129.00 to 133.80
AURO LAB. 259.45 251.30 to 259.90
KJMC FIN. 96.53 89.40 to 96.95
SUVEN LIFE S 207.55 207.00 to 218.60
INTER ST.OIL 35.70 34.80 to 36.68
KOTHARI PROD 82.22 81.80 to 83.31
CHAMANLAL SE 367.15 357.80 to 368.45
CHANDRA PRAB 18.43 18.20 to 18.90
KIMIABL 42.10 41.00 to 44.00
HIND.TIN WRK 152.85 149.20 to 155.00
GODAVARI DRU 98.48 95.76 to 98.60
PREMCO GLOB. 451.65 440.00 to 460.00
GENUS POWER 361.15 348.90 to 363.30
ASIAN OILFIE 317.15 295.00 to 323.15
UGAR SUGAR 49.76 48.60 to 50.26
ORIENTBELL 256.85 250.00 to 275.00
NRB BEARINGS 277.90 272.85 to 278.75
VAMSHI RUBB. 45.89 43.70 to 46.00
NILA INFRA. 11.34 11.21 to 11.45
VINYOFLEX LT 74.50 72.00 to 75.85
CHOKSI IMAG 98.50 98.12 to 99.59
SIDDHA VEN 7.48 7.41 to 7.67
VALSON INDUS 34.99 30.05 to 36.60
SABOO SODIUM 19.00 18.31 to 19.38
TINNARUBR 1023.70 1011.50 to 1040.00
VIKRAM THERM 184.40 177.40 to 188.70
A.K.CAPITAL 1074.95 1020.00 to 1083.00
RELAXO FOOT. 446.60 436.10 to 450.50
VIRAT INDUS. 433.50 428.00 to 433.50
TERAI TEA CO 190.10 190.00 to 200.55
COSCO INDIA 271.75 271.20 to 280.00
SHILPA MEDIC 781.50 722.85 to 802.15
PARAMOUNT CO 53.63 53.31 to 56.99
LADDERUP FIN 64.50 55.00 to 64.99
UYFINCORP 18.03 17.51 to 18.27
SAMPRE NUTRI 26.64 26.64 to 27.18
AAIL 110.33 108.00 to 112.00
VIPULORG 162.90 160.00 to 171.00
ECORECO 665.90 661.00 to 674.00
GOODLUCK 879.45 875.55 to 916.15
GOYAL ASSO. 1.30 1.26 to 1.32
SUPREME HO 102.20 101.85 to 103.55
LYKISLTD 40.74 38.00 to 41.70
PRIME PROP 43.84 38.95 to 46.95
ZENLABS 34.44 31.25 to 34.85
JAGAN LAMPS 71.28 71.10 to 74.33
NOVAPUBLIC 12.50 12.50 to 12.79
OVOBEL FOODS 78.78 75.00 to 86.40
STERL.TOOLS 322.15 313.95 to 324.65
CEEJAY FINAN 190.10 190.10 to 196.00
BHAGIL 189.90 184.30 to 191.00
BNR UDYOG 59.91 57.00 to 61.00
KRBL LTD. 362.20 353.50 to 365.00
CIL SECURITS 45.20 43.61 to 47.02
CLIO INFOTEC 5.85 5.85 to 5.85
CUPID LTD 103.37 98.58 to 104.07
CIFL 37.10 36.73 to 37.89
N.G.IND.LTD. 162.30 159.20 to 162.95
ERP SOFT SYS 135.85 135.85 to 135.85
REMSONS IND. 145.45 144.40 to 149.40
RAMINFO 74.52 72.92 to 74.69
DIANA TEA CO 30.87 30.60 to 31.29
INDIAN OIL 144.10 143.10 to 145.35
SKCIL 152.55 152.10 to 162.00
INDIA HOME 33.93 32.75 to 35.70
UNIQUE ORGAN 147.85 140.00 to 149.65
BALAJI AMINE 1450.95 1417.55 to 1455.00
VISAGAR FIN 0.54 0.52 to 0.54
COMPETENT AU 415.05 405.05 to 429.95
ALANKIT 14.99 14.25 to 15.23
NIHAR INFO 5.58 5.58 to 6.15
OM MET INFRA 129.85 127.70 to 132.30
ISHAN DYES 43.10 42.60 to 46.15
AMAZEENT 634.15 627.00 to 646.00
INANI MARBLE 22.40 21.40 to 22.90
GEMSTONE INV 2.43 2.32 to 2.43
ALICON 899.85 867.75 to 918.80
ORGANIC COAT 13.48 13.48 to 13.48
SYSCHEM (I) 43.65 41.71 to 43.84
SHILCHAR TEC 7140.05 7090.00 to 7250.00
NUCLE.SOFT E 1253.70 1241.70 to 1299.50
ANJANI SYNT. 57.16 55.25 to 57.21
XTGLOBAL 35.56 33.51 to 36.49
DECO-MICA 76.70 71.50 to 80.50
RASI ELECTRO 19.31 19.20 to 20.18
VICTORY PAPR 110.37 110.10 to 116.75
CITI PORT FN 30.81 30.81 to 30.81
LINC PEN &PL 151.80 140.20 to 155.00
INDIA GELAT. 371.90 366.00 to 382.95
VST TILLERS 3684.40 3601.55 to 3762.60
B2B SOFT. 30.80 30.10 to 31.38
RADHE DEVLOP 2.23 2.14 to 2.28
PANKAJ POLY. 17.40 17.40 to 17.50
P.G.IND.LTD. 154.95 149.60 to 157.85
NAT PLASTIC 268.00 267.15 to 275.95
NATFIT 176.30 165.00 to 176.40
DHP INDIA LT 613.45 607.00 to 619.85
AVAILABLE FI 220.10 213.80 to 224.75
ZYDUS WELL 1948.55 1943.30 to 1976.80
GUJ.INVESTA 17.58 17.58 to 17.58
CONTAIN.CORP 720.95 708.45 to 724.00
PEETI SECURT 21.75 21.75 to 21.75
CHOICE INT. 703.95 695.55 to 712.70
BYKE HOSP 96.08 95.48 to 102.30
CENTENIAL SU 128.50 128.50 to 139.00
RADIX IND 175.05 175.05 to 186.50
TAMIL.NEWSPR 166.30 160.10 to 168.20
SUNGOLD CAP. 3.90 3.70 to 3.90
SAFFRON IND 6.40 6.39 to 6.40
GOLDSTONE EN 73.37 73.17 to 76.90
GRM OVERSEAS 308.95 303.10 to 310.50
MOHIT INDUS. 32.33 31.62 to 33.86
POLYLINK POL 31.19 30.58 to 33.40
MINAXI TEXT. 2.10 2.06 to 2.16
MADHUCON PRJ 8.30 7.73 to 8.30
RAJESH EXPO. 200.65 194.25 to 202.00
MARIS SPIN. 33.70 32.30 to 36.49
EVEREADY (I) 313.50 313.15 to 317.15
MARUTI INFRA 15.88 15.53 to 16.00
AVONLIFE 2.94 2.71 to 2.98
SOMANY CRAM 479.75 469.00 to 489.35
CORAL (I)FIN 44.71 43.33 to 46.21
AMIT SECUR. 8.73 8.73 to 8.73
KMF BUILDERS 10.40 9.55 to 10.40
RAP MEDIA 36.09 34.48 to 36.20
GENPHARMA 2.14 2.06 to 2.15
FDC LIMITED 464.40 461.15 to 469.50
KG PETROCHEM 248.75 240.20 to 250.10
SURAJ LTD 392.70 391.60 to 404.50
THIRDWAVE FI 129.90 125.85 to 129.90
INANI SEC. 30.00 30.00 to 30.40
PRITHVIEXCH 193.25 193.20 to 197.10
VIDHIING 450.40 450.40 to 452.30
BHAGIRA.CHEM 306.00 299.30 to 309.15
PANCHSHEEL O 143.65 143.00 to 145.00
MENON PISTON 65.30 64.10 to 65.50
GREENCREST 0.68 0.67 to 0.69
PRAJAY ENGS. 20.50 19.90 to 20.50
SUN TECHNO 1.03 1.02 to 1.06
APOLLOPIPES 489.20 410.00 to 489.20
ATUL AUTO 488.50 476.15 to 493.25
TIRUPATI SAR 14.79 14.50 to 15.50
RODIUM 219.35 209.05 to 219.35
LAHOTI OVER. 37.25 36.45 to 37.95
ASIAN STAR 769.90 767.95 to 770.00
JOINDRE CAPI 49.96 46.70 to 50.00
BHARATAGRI 40.55 40.30 to 42.48
UNITECH INTE 4.80 4.33 to 4.80
SACHETA MET. 4.30 4.21 to 4.40
REXNORD ELE. 100.82 97.00 to 103.00
CCL INTER 30.92 29.00 to 31.08
AGAR IND COR 1070.70 1022.50 to 1083.10
VERTEX SEC. 4.71 4.65 to 4.90
RIBA TEXTILS 78.83 78.40 to 83.00
SHREMETAL 38.94 36.16 to 39.50
AMBIKA COTTO 1581.85 1565.00 to 1595.00
SENTHILINFO 20.51 20.51 to 20.51
INDUCTO STL. 62.75 62.17 to 67.95
GRAVITY (I) 6.65 6.65 to 6.65
ZENOTECH 61.82 61.65 to 64.99
HINDUSTN BIO 8.51 8.51 to 8.80
WALLFORT FIN 117.25 116.10 to 126.00
SUPERB PAPER 247.50 240.00 to 254.90
SAGARPROD 3.80 3.58 to 3.86
BRIJLAXMI LE 8.85 8.45 to 8.85
RELIAB VEN 23.07 21.01 to 23.47
BANKBARODA 243.05 240.80 to 243.80
ANDHRA CEMEN 58.90 56.87 to 59.00
SKM EGG PROD 206.85 205.45 to 208.95
BNK OF INDIA 117.05 115.85 to 117.70
INDRAPRAST 409.55 399.60 to 417.10
GAIL (I) LTD 191.35 190.15 to 194.00
VAIBHAVGBL 241.65 241.00 to 254.95
GUJ.STAT.FIN 17.39 16.51 to 17.88
JK PAPER 359.65 358.80 to 367.95
MINOLTA FIN. 1.15 1.15 to 1.15
ADROITINFO 11.80 11.70 to 12.02
CYBERTECH 160.00 153.00 to 161.65
ICICI BANK 1449.90 1435.00 to 1451.15
CYIENT 1331.65 1298.30 to 1339.95
ENGINRS.(I) 199.35 197.50 to 201.50
DHANALAK.BNK 29.74 29.65 to 30.00
GUJ.MINERAL 354.60 342.95 to 358.80
INDIA TOURIS 606.45 602.45 to 616.00
J & K BANK 101.32 100.10 to 101.75
CITY UNION 196.35 193.80 to 197.00
ARCHIES LTD 19.45 19.10 to 19.45
AXIS BANK 1210.10 1187.85 to 1212.30
SOUTH IND.BK 28.77 28.43 to 28.83
ENERGY DEV. 19.43 19.31 to 19.64
SONATA SOFT. 394.65 386.50 to 402.20
BENGAL TEA & 143.40 140.20 to 146.00
NAT.ALUM 183.85 180.15 to 186.95
INDIA NIPPON 689.60 684.05 to 697.30
NALWA SONS 7055.80 6804.05 to 7124.95
APAR INDUS. 7750.60 7600.00 to 7995.45
ACCELYA 1395.65 1379.00 to 1407.95
CYBERMATE 3.19 3.10 to 3.27
HCL TECHNO 1648.25 1625.00 to 1670.00
TCFC FINANCE 51.71 50.58 to 53.50
GEOJITFSL 87.45 86.54 to 88.50
JINDAL STE 953.50 948.25 to 964.40
GLENMARK PHA 1418.60 1410.00 to 1435.85
WOCKHARDT 1340.00 1314.00 to 1344.00
GEPIL 246.50 242.05 to 251.55
SHREE RAMA 39.20 39.00 to 41.46
MAHINDRALIFE 340.40 330.15 to 344.20
CADILA HEALT 908.00 896.25 to 909.75
INTENS TECH 95.01 93.11 to 99.00
DANLAW TECH. 1050.00 1034.50 to 1050.35
HB PORTFOLIO 90.60 88.50 to 95.00
COMPUCOM SOF 21.74 21.57 to 22.17
TVS MOTOR L 2779.95 2776.55 to 2824.65
SOFTSOL (I) 250.65 220.05 to 254.90
GATI LTD. 66.79 65.00 to 67.39
SUBEX LTX 14.29 13.42 to 14.46
TRANSPORT CO 1149.20 1142.45 to 1252.85
PADMALAYA TE 4.16 4.00 to 4.19
PICTURHOUSE 7.37 7.37 to 7.37
TRIVENI ENGG 423.65 420.60 to 426.10
MUKTA ARTS 82.33 79.20 to 83.00
NAGPUR POWER 126.55 125.65 to 131.00
DYNACONS SYS 1181.80 1159.35 to 1186.10
PNB GILTS 98.05 96.47 to 99.43
RAMCO INDS. 252.30 245.25 to 258.00
RAMCO SYSTM 440.45 427.95 to 460.35
TATA TELESER 76.75 73.30 to 80.53
VIRINCHI 23.00 22.60 to 23.12
WEPSOLN 31.36 29.77 to 31.50
STER TECH 72.01 67.78 to 72.30
TIPSINDUSTR 664.10 655.50 to 679.00
MRO-TEK 71.26 70.76 to 72.55
BABA ARTS 9.16 9.01 to 9.60
BALAJI TELE. 83.14 79.87 to 83.90
TYCHE INDS 150.90 148.50 to 152.85
PRITISHN COM 27.54 26.46 to 27.54
INDIAN OVER. 37.84 37.38 to 37.99
TAJ GVK HOTL 452.30 432.45 to 456.75
CREATIVE EYE 6.47 6.40 to 6.68
AXISCADES 986.15 980.00 to 1020.00
BSOFT 424.80 420.80 to 431.50
AVANTEL LTD 127.90 127.40 to 132.00
MOSCHIP 177.15 176.05 to 184.00
MEGASOFT LTD 86.45 84.55 to 86.45
CEREBRA INTE 5.15 5.07 to 5.15
SMARTLINK 168.00 164.50 to 168.00
GODREJ CONS 1277.30 1250.05 to 1283.35
BF UTILI 745.85 729.35 to 755.35
UNITD SPR 1578.20 1566.15 to 1592.80
SANINFRA 10.13 9.80 to 10.20
OLECTRA 1291.75 1279.70 to 1312.00
MPS LTD 2665.30 2600.25 to 2760.00
CERA SANITAR 6364.25 6325.80 to 6396.15
SHALIMAR WIR 21.58 20.81 to 23.39
COMPUAGE INF 1.75 1.75 to 1.75
PONNI SUG(ER 335.05 331.25 to 336.60
PUNJAB NATIO 100.40 99.50 to 100.80
HAZ MUL PRO 46.46 45.50 to 47.30
KAMAHOLDING 2729.85 2725.00 to 2768.95
APTECH LTD 165.40 160.30 to 168.95
UNION BANK L 140.40 139.35 to 141.55
NOIDA-TOLL B 4.62 4.62 to 4.62
GRANULES (I) 517.80 512.00 to 521.75
CANARA BANK 107.24 106.40 to 107.92
BALMER LA.IN 82.83 81.93 to 83.90
POKARNA LTD 1017.40 998.30 to 1059.00
DIVI\'S LAB. 6480.70 6455.80 to 6557.00
ASTRA MICRO 1087.20 1071.95 to 1149.00
MARUTISUZUK 12452.10 12427.00 to 12494.70
RAJAPAMILLS 928.15 927.00 to 958.75
BAG FIL MED 6.73 6.60 to 6.80
JSL 649.55 635.25 to 650.95
SUPRAJIT ENG 422.65 418.60 to 425.25
INDRA GAS 205.80 201.50 to 207.40
TV TODAY 171.40 169.20 to 179.00
PALRED 51.96 50.00 to 51.96
PETRONET LNG 319.80 316.90 to 323.00
BIOCON LTD. 330.65 329.10 to 335.95
PTC INDIA 185.15 180.55 to 185.55
BANK MAHA 51.25 50.30 to 51.38
RK FORGINGS 614.30 611.00 to 619.65
NDTV 162.80 160.80 to 164.95
STAR 732.65 719.00 to 750.95
MINDA IND 1009.10 1004.75 to 1045.20
TCS LTD. 3514.00 3470.00 to 3534.55
COFORGE 8316.15 8244.65 to 8471.00
GULFPETRO 43.95 43.25 to 44.68
CENTURYPLY 761.05 754.00 to 771.20
JBM AUTO 739.90 728.05 to 767.05
DWAR SUGAR 48.84 48.40 to 50.84
INDOCO REM 243.00 233.35 to 258.20
VIPCLOTHNG 43.09 41.20 to 43.40
XCHANGING 97.18 96.66 to 98.87
JPPOWER 15.19 14.59 to 15.38
3I INFOTECH 25.23 24.60 to 25.50
GOKALDAS 928.95 925.00 to 969.40
IIFL 415.10 410.80 to 417.50
MAN DRUGORG 81.25 79.50 to 81.70
NDL 4.02 3.99 to 4.16
YES BANK 21.15 20.87 to 21.23
NECTAR LIFE 23.78 23.19 to 24.02
SPL INDS 38.11 38.00 to 39.50
RANE MADRAS 840.40 837.00 to 849.40
HT MEDIA 20.13 20.00 to 20.68
FCS SOFTWARE 2.70 2.65 to 2.72
SUZLONENERGY 62.21 60.68 to 62.89
RENUKA SUGAR 32.71 31.97 to 33.10
KM SUGARMILL 30.74 29.63 to 31.68
AIAENGINEER 3312.20 3201.00 to 3355.85
EVEREST KANT 137.80 130.10 to 139.90
KERNEX MICRO 994.60 905.00 to 994.60
REPRO INDIA 563.50 556.30 to 569.60
CELEBRITYFAS 12.84 12.30 to 13.16
NITINSPINNER 383.15 376.20 to 388.30
ROYALORCH 383.75 379.90 to 388.05
ENT NETWORK 147.30 147.15 to 149.00
CELLA 11.98 11.06 to 12.22
GUJ PETRONET 338.75 334.00 to 343.90
JAGRAN PRAK 75.33 73.81 to 75.87
DYNEMIC PRO 295.90 290.00 to 300.75
GVK POWERINF 4.00 3.92 to 4.00
SADBHAV ENGG 14.84 14.78 to 14.85
KEC INTERN 815.10 810.75 to 825.85
GILLA ARBUT 115.20 115.20 to 117.50
BL KASHYAP 73.52 70.00 to 74.25
SOLAR IND 15328.65 14860.30 to 15399.40
GALLAN METAL 476.10 464.20 to 480.15
MALU PAPER 39.77 39.50 to 45.75
UTTAM SUGAR 327.00 319.95 to 328.30
STL GLOBAL 15.04 14.73 to 15.28
SUN TVNET 633.40 631.00 to 641.95
GODAWARI POW 204.75 197.65 to 205.45
RSYSTEMINT 383.15 372.45 to 385.50
EMKAY GLOB F 214.20 214.20 to 214.20
LOKESH MACH 182.70 182.70 to 182.70
KAMDHENU 28.52 28.21 to 28.89
PAUSHAK LTD 4752.45 4576.00 to 4775.00
ALLCARGO 31.78 30.67 to 32.00
TECH MAH 1580.65 1568.00 to 1603.95
MAHINDCIE 449.65 447.65 to 453.15
VOLTAMP TRAN 8412.00 8300.85 to 8471.60
HOV SERVICES 59.94 58.05 to 61.00
ACTION CONST 1292.70 1265.00 to 1294.25
GEECEE 398.55 392.70 to 401.45
GAYATRI PROJ 6.70 6.65 to 6.95
FIEM INDS 1610.10 1581.50 to 1613.90
DCBBANK 140.00 137.90 to 141.00
INSPIRISYS 104.99 102.00 to 105.26
GTL INFRAST 1.49 1.47 to 1.52
SHIVAM AUTO 30.88 30.00 to 31.39
SUTLEJ TEXT 40.57 40.57 to 41.37
DAAWAT 412.90 397.95 to 423.50
SOBHA 1374.05 1356.05 to 1386.90
RUCHIRA PAP 128.50 128.25 to 131.00
TANLA 569.75 557.60 to 576.60
ZEEMEDIA 14.46 14.36 to 15.00
LUMAX TECH 663.60 649.70 to 673.45
AUTOIND 84.46 83.70 to 84.63
NTWK MED INV 48.82 47.59 to 49.49
HUBTOWN 186.50 181.55 to 195.95
CAMBRIDGE 51.77 51.77 to 52.00
TECHNOCRAFT 2876.95 2858.50 to 2906.95
REDINGTON 271.70 271.05 to 278.40
CINELINE 91.43 91.43 to 91.43
PGIL 1306.90 1288.85 to 1340.00
FSL 386.90 370.00 to 398.50
AHLUWALIA CO 937.60 928.15 to 943.30
TRANSWARRANT 15.55 15.24 to 15.55
INDIAN BANK 594.40 590.05 to 597.35
SMS PHARMACE 262.20 259.00 to 268.50
ORIENTAL 12.19 11.81 to 12.20
ELAND 17.89 17.89 to 17.89
PAGE INDUSTR 47521.95 47446.55 to 48015.50
AMD INDUS 51.99 49.00 to 52.00
LEHAR 276.40 275.25 to 283.00
ASTRAL POLY 1457.20 1432.45 to 1477.90
INDBUL REAL 105.63 102.73 to 106.40
CAMLINFINE 187.95 185.05 to 195.45
ICRA 6299.15 6293.05 to 6353.05
DISH TV 5.36 5.21 to 5.38
SAHYA INDU 295.25 292.00 to 300.10
SREE RAYALA 578.35 572.55 to 594.00
FORTIS 718.70 712.40 to 724.50
TGBHOTELS 11.05 9.65 to 11.20
HILTON MET 80.06 79.76 to 81.35
DELTA CORP 91.55 91.20 to 92.93
MIC ELECTRON 58.52 57.85 to 60.42
INSECTCID 765.90 742.35 to 772.00
ASAHI SONG 420.00 408.00 to 428.80
TIME TECHNO 370.50 369.10 to 378.00
HGSL 528.70 521.00 to 529.90
NELCAST 136.67 132.00 to 138.92
V2RETAIL 1914.95 1875.00 to 1950.00
DLF LIMITED 776.00 770.40 to 778.95
TARMAT 55.65 53.86 to 57.49
ANKIT METAL 2.35 2.28 to 2.46
SUNPHA ADV 163.40 159.00 to 165.00
ALLIED DIGIT 199.35 191.80 to 208.60
ALPA LAB 108.95 106.60 to 110.00
SIR SHADI LA 275.95 275.55 to 298.95
OMAXE LTD 79.99 78.62 to 81.09
CENTRAL BK 37.26 36.60 to 37.40
ASIAN GRANIT 49.41 48.31 to 49.99
K.P.R. MILL 1142.65 1137.00 to 1182.85
TAKE SOLUT 9.78 9.78 to 9.78
PURAVANKARA 253.75 251.15 to 255.45
MOTILALOFS 779.00 775.15 to 792.90
VTM LTD 235.80 235.80 to 235.80
IWIND ENERGY 20.23 19.95 to 20.55
MAGNUM VENT 28.17 27.56 to 29.00
KAVERI SEED 1464.35 1447.05 to 1488.00
SUPREME INFR 94.53 94.40 to 97.00
MAANALU 108.55 103.99 to 109.39
PARLEIND 17.44 17.44 to 17.44
RELIGARE ENT 240.00 228.60 to 243.30
BARAK VALL 39.15 39.01 to 39.85
RATHI BARS 34.60 34.31 to 35.03
ADANI PORTS 1395.15 1375.10 to 1398.30
EDELWEISS 100.52 98.61 to 102.22
RGL 136.15 131.15 to 138.00
KOLTEPATIL 389.05 378.00 to 394.50
ECLERX 3357.30 3340.00 to 3385.20
TRIL 512.80 507.55 to 521.00
BRIGADE 1088.95 1086.05 to 1111.60
BGR ENERGY 118.88 118.20 to 118.88
MANAKSIA LTD 73.87 73.82 to 74.87
PORWAL AUTO 43.55 42.00 to 45.06
PPAP 210.30 209.00 to 212.00
ARIES AGRO 303.75 296.85 to 313.95
KUANTUM 112.05 108.55 to 113.75
RPOWER 51.92 44.41 to 53.00
J KUMAR INFR 726.35 711.95 to 732.85
CORDS CABLE 212.85 200.10 to 214.35
KNR CONST 224.75 219.05 to 226.90
ONMOBILE 56.17 49.59 to 56.60
BANG 52.48 51.59 to 53.50
IRB INFRA 50.89 50.56 to 51.35
V GUARD IND 383.85 381.65 to 385.20
GOKAK TEXTI 110.00 110.00 to 113.00
IBVENTURES 61.00 58.21 to 61.85
TITAGARH WAG 899.35 887.50 to 915.40
KIRI DYES 662.75 650.05 to 677.85
ABML 158.00 156.50 to 162.30
BAJAJ AUTO 8738.00 8715.15 to 8830.00
RPG LIFESCI 2198.65 2178.00 to 2251.50
KOTAK SENSEX 87.97 87.54 to 88.52
NIRAJ CEMENT 59.12 59.05 to 62.00
ARCHIDPLY IN 98.00 98.00 to 100.85
SOMI CONVEY 186.95 185.85 to 190.40
LGB FORGE 13.26 13.03 to 13.75
SICAGEN IND 65.27 64.30 to 67.50
SIMPLEX PAP 1999.95 1999.95 to 1999.95
20 MICRONS 243.05 240.95 to 247.15
WABCO 12907.95 12862.10 to 13285.45
ALKALI 102.49 102.38 to 104.40
ISGEC 1234.30 1231.50 to 1269.20
INDIAN MET 623.40 612.15 to 632.30
MOLDTKPACK 637.40 622.95 to 654.30
MAH HOLIDAY 363.70 352.45 to 365.20
BENGLA& ASM 7530.05 7466.00 to 7647.00
ADANI POWER 553.10 551.15 to 560.20
NHPC 85.98 85.76 to 88.09
SURYAMBA SP 154.90 154.90 to 154.95
OIL INDIA 426.05 416.20 to 430.45
RNAVAL 162.80 162.80 to 162.80
BHILWRA TEC 42.86 42.15 to 43.90
EXPLEOSOL 1020.20 952.05 to 1107.85
RTNPOWER 10.89 10.53 to 11.20
DEN NETWORK 34.82 34.15 to 35.09
ASTEC LIFE 704.90 698.80 to 719.95
DLINK IND 495.65 494.00 to 499.45
JSW ENERGY 496.65 496.00 to 503.80
GODREJ PROP 2181.95 2150.00 to 2187.00
D B CORP 240.30 236.30 to 242.30
MBL INFRA 43.41 43.08 to 44.05
VASCON ENG 48.75 48.38 to 49.50
D B REALTY 189.20 186.75 to 194.35
EMMBI 122.35 118.60 to 124.45
HATHWAY CAB 15.30 14.89 to 15.47
ARSS INFRA 60.45 59.74 to 60.45
TEXMO PIPES 62.30 61.91 to 62.50
SUNDARAMMUL 2.13 2.10 to 2.22
CORO ENGG 66.44 64.80 to 66.88
ROSSELL IND 73.84 72.60 to 75.50
MAN INFRA 167.60 162.60 to 169.90
TAMBOLI CAP 180.00 175.05 to 180.40
IL&FS TRANS 3.32 3.18 to 3.32
PERSISTENT 5663.15 5604.20 to 5731.90
INTRASOFT 106.75 106.55 to 108.55
GOENKA DIAM 0.92 0.85 to 0.92
KCP SUGAR IN 39.38 37.81 to 39.80
KIRLOSKAR EL 136.80 130.15 to 138.55
SJVN 100.38 99.25 to 101.46
EMAMI PAPER 96.32 95.61 to 98.94
KRITI NUTRI 110.58 104.21 to 111.99
GKB OPHTHA 74.00 73.69 to 74.90
HMVL 91.78 91.77 to 94.90
BAJAJCON 172.30 170.10 to 173.20
HDFCMFGETF 82.03 81.83 to 82.49
PRAKASHSTL 6.74 6.67 to 6.87
ICICIGOLD 82.18 82.01 to 82.54
GPPL 146.95 145.05 to 149.00
SASTASUNDR 262.85 261.00 to 269.45
RAMKY INFRA 513.15 507.00 to 533.50
GREENPOWER 13.06 12.74 to 13.46
VATECH WABA 1552.10 1532.80 to 1595.10
ASHOKA 211.35 201.80 to 212.70
CEBBCO 396.75 394.00 to 403.95
OBEROI REAL 1736.65 1705.05 to 1748.00
PRESTIGE 1435.65 1420.05 to 1458.75
COAL INDIA 401.40 398.85 to 402.95
GRAVITA 1949.90 1939.95 to 2070.90
RPP INFRA 160.00 159.60 to 160.00
MOIL LTD 375.90 373.90 to 382.45
ZEE LEARN 8.68 8.56 to 9.09
A2ZINFRA 17.31 16.70 to 18.65
KIRLOIL ENG 853.60 838.00 to 869.95
RAVI KUMAR 32.84 32.05 to 33.74
PUNJABNSIND 30.65 30.13 to 30.94
FMNL 15.82 15.82 to 15.82
SURANASOL 35.71 35.22 to 36.94
KALYANI INV 5037.05 4951.00 to 5090.30
BF INVEST 519.85 518.80 to 529.40
SUMMIT SECU 2020.35 2015.00 to 2049.60
INNO INVEST 82.84 82.33 to 88.49
STEL 430.00 429.80 to 432.00
TEXMACO RAIL 156.25 155.00 to 158.00
IND TERRAIN 37.34 37.24 to 38.00
ZEN TECH 1890.80 1859.00 to 1937.15
LOVABLE 100.20 99.29 to 102.14
PTCFIN SER 37.30 36.03 to 37.73
N100 177.30 177.01 to 178.84
BSLGOLDETF 84.54 84.22 to 85.19
VMS INDUSTR 31.61 31.61 to 31.61
KARMA ENERG 58.78 58.01 to 62.89
RUSHIL DECOR 26.47 25.50 to 26.79
LNT FH 175.15 171.80 to 175.70
IBULISL 16.24 15.49 to 16.32
BROOKS LABS 137.15 134.00 to 137.45
RUPA & CO 218.40 217.25 to 221.05
TD POWER 486.55 468.60 to 488.65
AXISGOLD 80.27 80.05 to 80.57
ALEM PHARMA 971.15 958.70 to 983.35
SETUINFRA 0.69 0.69 to 0.69
RDB RASAYAN 117.50 117.30 to 119.00
TIJARIA PPL 7.25 6.84 to 7.29
UJAAS 446.20 446.20 to 446.20
TRIVENITURB 581.80 568.05 to 587.65
ESSAR SHIP 33.17 32.06 to 34.20
APL APOLLO 1829.60 1821.05 to 1837.90
GPT INFRA 141.50 138.00 to 143.00
TERASOFTWARE 272.90 272.90 to 272.90
ORIENT REF 462.95 459.00 to 472.15
MCX LTD 6490.75 6312.20 to 6548.80
SCHNEIDER 667.60 665.05 to 680.00
NBCC 112.48 110.88 to 114.00
VSSL 266.15 252.00 to 267.00
SPECIALITY R 137.55 135.30 to 137.55
LYPSA GEMS 7.52 6.47 to 7.80
BIOGRPAPER 141.14 141.14 to 141.14
RTNINFRA 48.25 47.86 to 49.16
JTL INFRA 71.04 69.94 to 72.08
AMTL 26.44 25.55 to 27.50
NECC LTD 24.76 23.72 to 25.30
SAREL 1005.00 986.30 to 1020.95
DUCON 6.01 5.97 to 6.18
PROZONINTU 35.00 34.50 to 35.01
SRG HFL 313.95 305.05 to 315.00
INTELL ADV 8.44 8.35 to 8.95
CIGNITI TECH 1541.70 1531.80 to 1571.00
CARERATING 1708.95 1677.80 to 1736.80
PC JEWELLER 13.06 12.15 to 13.60
VMART 3389.15 3377.70 to 3414.95
MYSTICELE 4.44 4.36 to 4.44
SBISENSEX 895.71 883.10 to 898.83
REPCO HOME 403.25 397.90 to 406.80
NRB IND BEA 24.04 23.85 to 25.00
SREELEATHER 250.00 250.00 to 250.25
SHARDA MOTOR 1963.25 1917.35 to 1977.85
SV GLOBAL 163.90 157.10 to 165.30
BRAHM INFRA 72.82 72.82 to 78.00
KHOOBSURAT 0.62 0.59 to 0.63
IBUL HSG FIN 127.10 124.45 to 129.70
TIGER LOGS 54.55 53.15 to 55.50
JKAGRI GEN 404.95 402.10 to 420.20
PVVINFRA 5.06 5.00 to 5.15
JIN POLY INV 903.40 898.70 to 924.75
M100 60.75 60.26 to 60.85
ICICINIFTY 276.74 274.30 to 277.80
SUNIL HEALTH 82.36 82.00 to 82.36
NATH BIOGEN 191.05 187.35 to 194.40
AGRI TECH 158.10 156.30 to 159.55
CHEMTECH IND 143.35 140.50 to 146.10
NETFNIF100 267.20 266.79 to 268.29
DENIS CHEM 104.20 101.70 to 106.75
KOTAKNIFTY 270.63 267.96 to 271.99
KIRAN VYPAR 241.00 224.05 to 242.90
BCP LTD 2.09 1.95 to 2.10
MANGALAM IND 1.83 1.83 to 1.83
PHOENIX TN 278.50 262.00 to 286.00
CPSE ETF 92.61 92.00 to 92.81
JOONKTOLLEE 118.50 118.50 to 118.50
RNB DENIMS 90.58 90.10 to 92.90
SHARP INV 0.68 0.68 to 0.68
ADHUNIKIND 39.79 37.04 to 39.85
CTL 20.00 19.40 to 20.35
JTAPARIA 18.26 17.40 to 19.35
RLFL 3.37 3.19 to 3.40
SKIPPER 493.55 491.75 to 504.05
JAMESWARREN 354.25 343.00 to 362.00
GULFOIL LUB 1238.15 1161.00 to 1260.60
VISHAL 28.78 28.11 to 29.00
TOYAMIND 1.35 1.35 to 1.35
RTFL 54.87 54.87 to 54.87
VRL 235.95 234.25 to 249.95
SNOWMAN 58.86 53.66 to 60.70
SHARDACROP 646.20 642.10 to 680.40
NETFSENSEX 922.80 910.00 to 926.00
SHEMAROO 112.00 105.00 to 112.25
ULTRACAB 10.68 10.53 to 10.80
ETIL 7.35 7.09 to 7.35
DHABRIYA 360.40 332.50 to 371.00
PDSMFL 412.85 412.00 to 427.20
PANACHE 39.70 39.70 to 39.70
JSHL 5.71 5.71 to 5.71
AKASHDEEP 9.42 9.42 to 9.42
GILADAFINS 13.05 12.67 to 13.35
SAPPL 186.60 185.00 to 194.65
AANCHALISP 5.08 4.67 to 5.15
INTELLECT 1080.60 1076.00 to 1109.35
MONTECARLO 605.15 602.95 to 616.00
MKEXIM 69.09 68.92 to 70.50
MCLOUD 80.27 73.87 to 83.70
KANCHI 470.00 454.00 to 470.00
SHRINIWAS 11.18 11.18 to 11.18
DHUN TEAIND 193.90 187.25 to 197.60
RAFL 80.00 80.00 to 82.00
COSYN 26.99 26.99 to 26.99
MERCANTILE 23.12 22.65 to 24.20
GENUSPAPER 20.34 20.00 to 20.95
MINDACORP 513.75 509.25 to 516.75
CONCORD 32.05 31.50 to 33.80
GRNLAM IND 257.00 255.85 to 258.45
TALBROSENG 590.50 580.15 to 618.40
PTCIL 15438.65 15214.00 to 15767.15
ASHFL 40.61 39.58 to 41.50
SETFBSE100 284.00 283.87 to 285.54
FRASER 7.21 7.21 to 7.21
SVPHOUSING 30.65 30.50 to 30.77
AGIIL 884.85 880.85 to 905.00
MNKCMILTD 98.50 97.50 to 98.50
IMAGICAA 64.49 63.65 to 65.19
INOXWIND 184.95 181.20 to 186.95
HKG 6.23 6.21 to 6.50
PML 781.40 766.05 to 785.00
SUJALA 66.03 65.10 to 69.05
VRLLOG 577.85 573.25 to 594.00
BODHTREE 54.21 53.68 to 59.32
MEP 1.86 1.86 to 1.86
VEGETABLE 4.04 4.04 to 4.04
UFO 68.06 67.10 to 70.00
PANTH 7.74 7.69 to 7.92
SHIVALIK 585.50 577.55 to 589.95
PNCINFRA 294.90 290.70 to 296.95
ARFIN 27.84 27.50 to 28.92
AIIL 2220.10 2190.00 to 2255.35
SATIA 81.03 80.39 to 82.50
GARMNTMNTR 1.60 1.55 to 1.63
MUL 11.81 11.71 to 12.29
SPORTKING 116.07 115.18 to 120.30
LOYAL 264.95 257.10 to 274.90
BALKRISHNA 20.23 19.70 to 20.25
SCFL 9.55 9.55 to 9.55
SYNGENE 637.40 632.00 to 640.00
MSL 177.80 172.20 to 194.80
KAYA 345.10 335.05 to 355.00
ORTINLAABS 12.06 11.04 to 12.07
MJCO 186.65 183.05 to 190.00
BINDALAGRO 41.42 41.13 to 41.98
AKSPINTEX 979.25 943.30 to 987.00
ARVSMART 699.50 696.15 to 710.00
POWERMECH 3155.20 3085.00 to 3380.00
UTISENSETF 888.22 888.22 to 892.17
UTINIFTETF 270.78 269.17 to 271.06
VETO 107.55 104.00 to 110.65
NAVKARCORP 109.90 105.45 to 111.00
SHREEPUSHK 304.60 296.65 to 308.55
SADBHIN 4.96 4.65 to 5.13
SALAUTO 278.30 273.00 to 280.00
POLYSPIN 37.50 36.00 to 37.50
PRITIKAUTO 18.08 17.79 to 18.41
BELLACASA 463.40 456.10 to 474.65
VAL 8.41 8.00 to 8.52
GENCON 38.56 37.03 to 40.20
TEJNAKSH 22.67 21.80 to 22.95
INDIGO 5516.25 5437.50 to 5543.00
SHK 235.65 234.05 to 244.50
ARYAVAN 35.50 33.67 to 36.00
LICNETFN50 273.18 273.18 to 273.18
HDFCNIFETF 275.33 274.30 to 276.04
SXETF 91.01 90.81 to 91.70
ALKEM 5285.20 5252.90 to 5314.05
LALPATHLAB 2848.00 2800.00 to 2868.70
AAYUSH 121.63 121.63 to 121.63
LUXIND 1583.00 1555.05 to 1597.65
ABHIINFRA 7.52 6.95 to 7.62
MISHTANN 5.08 5.05 to 5.21
AINFRA 25.96 25.72 to 26.88
BCLENTERPR 0.83 0.79 to 0.83
PRECAM 173.20 169.15 to 173.95
TEAMLEASE 2097.25 2056.05 to 2169.80
QUICKHEAL 288.30 282.00 to 290.00
KPEL 463.85 448.25 to 468.00
GOKULAGRO 246.95 243.00 to 249.95
FREDUN 736.30 729.00 to 740.00
SIMBHALS 15.32 14.75 to 15.39
MNIL 20.68 18.51 to 20.70
DARJEELING 34.30 34.30 to 34.30
HCG 592.15 585.05 to 620.00
BHARATWIRE 180.95 180.35 to 185.00
INFIBEAM 20.15 19.00 to 20.50
RPEL 700.85 695.00 to 724.45
HALDER 626.85 620.00 to 646.95
THYROCARE 1011.55 974.45 to 1040.40
BAJAJHCARE 579.25 567.70 to 582.80
CROMPTON 351.75 342.90 to 352.65
PILANIINVS 4709.50 4659.95 to 4740.00
PARAGMILK 209.05 208.45 to 214.00
MADHAVIPL 14.48 14.35 to 14.80
NAGARFERT 5.28 5.09 to 5.38
ICICINV20 14.55 14.43 to 14.60
TAALENT 3455.50 3401.00 to 3811.25
ZEAL 12.57 12.21 to 13.00
DIGJAMLTD 39.91 39.91 to 39.91
ICICIMCAP 17.04 16.97 to 17.07
HUIL 2206.80 2191.05 to 2375.00
COMSYN 114.89 112.62 to 114.95
KPL 944.85 926.10 to 968.00
LTI 5042.45 4983.30 to 5085.00
BSLSENETFG 81.12 81.02 to 81.18
COLORCHIPS 20.65 19.62 to 20.92
ADVENZYMES 290.75 283.60 to 293.85
DBL 479.00 471.10 to 480.15
SPAL 874.10 851.90 to 879.00
BIGBLOC 68.12 66.72 to 68.59
RBLBANK 209.60 207.05 to 211.80
BLS 402.15 392.20 to 407.00
MITSU 110.95 108.21 to 113.01
TAHL 7.19 7.19 to 7.19
LTTS 4476.05 4440.00 to 4605.00
GNA 337.25 335.00 to 339.50
RADHIKAJWE 91.85 89.46 to 92.50
ICICIPRULI 642.25 619.70 to 643.75
IISL 7.43 6.90 to 7.50
ARCFIN 1.00 0.97 to 1.00
HPL 548.65 537.70 to 563.80
SAGARSOFT 156.00 151.05 to 166.70
VALIANTORG 377.80 374.80 to 392.75
ENDURANCE 2391.55 2324.10 to 2458.75
IDFSENSEXE 873.25 873.25 to 873.25
OSIAJEE 212.25 202.00 to 216.40
TMRVL 11.10 10.77 to 11.30
TCIEXP 764.70 755.00 to 769.00
DHANVARSHA 9.96 9.96 to 9.96
JITFINFRA 429.95 429.95 to 441.00
MAXIMUS 11.18 11.09 to 11.42
CLEDUCATE 91.43 86.50 to 94.00
OCEANIC 50.45 48.86 to 51.25
SHANKARA 797.85 761.20 to 802.80
SCHAND 224.75 220.60 to 236.05
HUDCO 227.65 224.30 to 230.25
PSPPROJECT 645.80 640.00 to 661.00
BGJL 12.16 11.92 to 12.30
STARCEMENT 220.20 219.30 to 227.50
TEJASNET 742.40 737.00 to 749.75
ERIS 1507.35 1496.05 to 1563.55
GTPL 109.80 108.95 to 110.00
AUBANK 695.90 685.90 to 699.30
ICICILOVOL 21.55 21.38 to 21.59
7NR 5.36 5.25 to 5.48
SALASAR 8.93 8.76 to 8.97
GANGESSEC 160.65 151.00 to 178.00
AVADHSUGAR 566.10 560.00 to 568.00
MAGADHSUGAR 724.00 718.00 to 736.00
SIS 348.30 343.25 to 355.20
COCHINSHIP 1915.00 1902.05 to 1955.00
KIOCL 283.10 276.50 to 284.05
SMRUTHIORG 135.80 133.10 to 141.35
ABCAPITAL 222.30 220.75 to 224.00
APEX 220.60 217.00 to 222.50
ANG 29.41 29.27 to 29.85
DCAL 252.25 240.50 to 253.10
RELHOME 3.64 3.29 to 3.64
ICICIGI 1899.05 1851.00 to 1906.05
SBILIFE 1798.70 1764.20 to 1805.00
SISL 174.65 170.95 to 175.00
POOJA 30.56 29.35 to 31.88
VANTABIO 24.32 24.32 to 24.32
MEHAI 22.24 22.24 to 22.24
GODREJAGRO 744.85 740.95 to 752.80
MASFIN 288.85 285.00 to 290.40
IEX 195.10 193.20 to 195.95
GICRE 426.80 418.65 to 435.00
TIINDIA 3046.95 2953.80 to 3053.40
NAM-INDIA 725.75 712.10 to 732.55
MAHLOG 323.65 316.60 to 325.70
NIACL 182.45 176.10 to 188.50
IFGLEXPOR 502.30 487.10 to 504.00
KHADIM 305.00 300.05 to 305.00
5PAISA 403.20 390.00 to 404.75
HDFCLIFE 780.35 751.80 to 781.15
SBRANDS 11.03 11.03 to 11.03
SHARIKA 19.13 17.61 to 19.38
ICICIB22 109.62 107.36 to 109.89
DNAMEDIA 5.00 4.76 to 5.10
DYNAMIC 819.60 796.00 to 829.95
SHALBY 201.15 199.50 to 202.35
FSC 2.11 2.03 to 2.18
ASTRON 19.12 19.12 to 19.12
CHANDRIMA 46.64 46.64 to 46.64
APOLLO 138.65 135.20 to 151.70
NEWGEN 1262.80 1231.85 to 1274.00
PRAXIS 14.16 12.84 to 14.16
AMBER 6402.35 6372.50 to 6636.35
GALAXYSURF 2209.30 2192.30 to 2219.95
GGL 4.54 4.22 to 4.69
GUJHYSPIN 21.45 21.45 to 23.00
IWP 40.00 36.51 to 40.50
TDSL 9.14 8.71 to 9.26
SHIVAMILLS 77.03 76.10 to 80.80
ASTERDM 553.90 552.50 to 571.50
KANCOTEA 72.63 71.45 to 78.00
HGINFRA 1138.35 1134.50 to 1190.00
INFLAME 211.65 211.65 to 211.65
BPLPHARMA 1161.95 1161.95 to 1161.95
BDL 1910.90 1877.35 to 1957.85
ACTIVE 102.42 100.21 to 104.00
ADVITIYA 8.42 8.13 to 8.65
BANDHANBNK 165.55 164.50 to 166.20
HAL 4960.00 4951.30 to 5062.95
SANDHAR 458.70 441.05 to 466.35
BENARA 15.47 15.47 to 17.95
MIDHANI 399.10 395.80 to 406.00
OBCL 55.00 55.00 to 55.50
CHEMFABALKA 813.65 785.50 to 848.05
DLCL 12.39 12.39 to 12.39
AKSHAR 0.61 0.59 to 0.62
ICICI500 38.25 38.08 to 38.42
INDOSTAR 336.40 308.60 to 345.20
INNOVATORS 219.00 212.00 to 222.00
ZIMLAB 90.81 90.00 to 91.75
AFFORDABLE 429.70 412.75 to 437.25
DOLLAR 399.55 392.55 to 400.80
WAA 83.55 83.55 to 83.55
ADANIGREEN 986.70 975.80 to 998.85
UNICK 73.35 73.35 to 73.35
RITES 273.55 271.25 to 276.55
FINEORG 4602.75 4466.60 to 4640.95
VARROC 507.15 504.40 to 511.40
HDFCAMC 4810.85 4773.10 to 4832.25
VIVANTA 3.04 2.90 to 3.05
ICICINXT50 70.02 69.63 to 70.15
ASRL 10.90 10.31 to 10.90
SPACEINCUBA 2.24 2.04 to 2.24
IRCON 183.95 181.20 to 187.20
SETFSN50 886.33 879.43 to 886.58
MANORAMA 1372.15 1365.00 to 1411.85
INNOVATIVE 31.00 31.00 to 31.00
GRSE 2782.00 2749.15 to 2898.40
AAL 545.00 533.00 to 553.55
SHUBHAM 20.14 19.53 to 20.91
BCPL 95.95 94.85 to 101.95
ADANIGAS 658.60 657.00 to 666.00
PHOSPHATE 152.00 152.00 to 152.60
MAN50ETF 265.46 263.40 to 266.00
TECHNOE 1218.45 1214.00 to 1259.95
DALBHARAT 2144.20 2113.20 to 2166.70
ABSLNN50ET 69.64 68.59 to 70.50
DECCAN 23.09 21.31 to 23.70
KPIGLOBAL 463.80 454.00 to 476.05
CESCVENTURE 898.70 885.25 to 924.05
SPENCER 65.95 65.01 to 66.85
GLOSTERLTD 613.65 610.00 to 634.70
RITCO 271.65 271.00 to 275.65
CHALET 889.35 880.10 to 896.00
KRANTI 112.81 108.00 to 114.90
ARVINDFASN 456.55 455.05 to 471.75
UTISXN50 87.98 87.98 to 87.98
MSTC 542.40 538.60 to 557.45
EMBASSY 390.38 389.00 to 392.28
NSL 231.45 219.10 to 236.80
RVNL 398.60 395.05 to 407.45
KPITTECH 1329.35 1316.30 to 1349.95
POLYCAB 5883.40 5870.00 to 5991.50
VIKASMCORP 2.72 2.65 to 2.74
NEOGEN 1644.00 1560.00 to 1653.50
ARTEMISELC 22.06 21.50 to 22.60
PPL 458.65 429.50 to 466.80
DGCONTENT 41.55 40.30 to 44.10
ARL 259.00 254.00 to 259.00
SBC 14.87 14.79 to 15.08
INDIAMART 2368.95 2354.15 to 2406.70
ICICIBANKN 56.11 55.81 to 56.39
NETFSNX150 86.47 85.85 to 86.57
AFFLE 1727.65 1691.05 to 1800.00
SEACOAST 2.89 2.80 to 2.90
IIFLWAM 1017.30 984.00 to 1024.05
IIFLSEC 279.30 268.55 to 286.30
APMFINVEST 80.28 79.90 to 81.58
FLUOROCHEM 4013.05 3986.90 to 4043.70
IRCTC 783.15 772.90 to 787.05
VISHWARAJ 10.06 9.84 to 10.17
GREENPANEL 255.85 241.10 to 260.55
ABSLBANETF 56.15 55.85 to 56.31
CSBBANK 361.15 355.30 to 362.50
UJJIVANSFB 44.75 44.09 to 45.06
SHIL 226.45 222.00 to 230.35
PRINCEPIPE 320.25 307.35 to 325.85
EBBETF0430 1516.80 1516.80 to 1520.82
SUMICHEM 531.10 529.00 to 535.60
ICICIM150 21.46 21.31 to 21.52
MANXT50ETF 684.83 684.00 to 685.00
UNIVPHOTO 255.25 243.50 to 275.00
CBPL 55.00 48.50 to 56.00
ROJL 2.57 2.55 to 2.59
POWERINDIA 17153.40 17000.00 to 17723.00
AARTISURF 583.00 569.55 to 613.00
BOROLTD 354.85 351.55 to 358.00
NDRAUTO 873.00 866.25 to 948.20
EBBETF0431 1359.82 1359.82 to 1359.82
MINDSPACE 390.10 390.00 to 396.80
SBGLP 42.50 41.81 to 44.01
ICICIALPLV 27.42 27.25 to 27.45
MAXHEALTH 1176.20 1135.35 to 1180.65
ICICITECH 40.52 40.10 to 40.82
HBANKETF 56.56 56.06 to 56.56
UTIBANKETF 56.51 56.20 to 56.51
HAPPSTMNDS 601.55 600.00 to 611.40
ROUTE 966.55 958.05 to 984.00
ADVAIT 1487.10 1434.00 to 1528.00
CAMS 3882.25 3851.00 to 3906.20
SECMARK 158.55 157.60 to 174.70
ICICISENSX 925.00 919.50 to 925.00
FELDVR 3.97 3.61 to 3.99
JISLBNDVR 29.98 29.78 to 30.18
KARUR VY(PS 226.15 220.40 to 226.90
TIDE WATE(PS 1675.70 1655.00 to 1687.40
AMRUTANJAN 716.90 707.95 to 734.00
HISARMET(PS 199.45 198.25 to 205.30
BHARAT RA(PS 9694.35 9629.50 to 9849.00
FERT CHE(PS 898.65 890.95 to 915.95
GINNI FIL(PS 37.45 36.30 to 38.04
SOUTH PET(PS 87.71 87.37 to 89.65
DE NORA 822.30 812.90 to 828.75
SAKSOFT LTD 177.55 170.00 to 178.55
SALONA COTSP 254.75 252.00 to 266.00
ANDHRA SUGAR 77.17 75.20 to 77.46
KCP LTD 224.60 210.00 to 227.95
SUNDARAM FIN 5280.95 5104.05 to 5305.00
SUNDARAM BRK 783.40 769.35 to 805.00
WHEELS INDIA 765.05 753.25 to 773.45
LAMBODHARA T 141.50 141.50 to 143.05
MAITHAN ALL 1015.20 990.85 to 1022.50
GOLDBEES 79.54 79.41 to 79.95
KOTAKGOLDETF 80.17 79.95 to 80.66
SBI GOLD ETS 82.03 81.87 to 82.50
QUANTUM GOLD 79.36 79.30 to 79.76
UTI GOLD ETF 80.88 80.01 to 81.15
NIFTYBEES 278.37 275.50 to 279.25
JUNIORBEES 718.31 713.63 to 718.93
BANKBEES 567.81 562.35 to 568.50
KOTAK PSU BK 671.89 668.15 to 673.98
PSUBNKBEES 74.82 74.57 to 75.19
SHARIABEES 508.19 505.70 to 509.72
QUANTUM INDX 2683.35 2683.35 to 2683.35
HNGSNGBEES 392.73 390.60 to 396.60
M50 ETF 255.64 253.22 to 256.29
MADRASFERT 98.00 97.00 to 99.57
SGBDEC25A 10550.00 10550.00 to 10557.00
SGBNOV26 9200.10 9200.10 to 9200.10
SGBDEC26 9320.00 9050.00 to 9320.00
SGBDEC27 9401.00 9401.00 to 9401.00
SGBAPR28 9341.00 9341.00 to 9425.00
SGBJULY28 9400.00 9400.00 to 9500.00
SGBAUG28 9428.62 9401.00 to 9475.00
SGBSEP28 9347.79 9342.00 to 9351.00
736PFC25 1038.10 1038.10 to 1038.10
752PFC30 1131.00 1131.00 to 1131.00
753IRFC30 1138.00 1138.00 to 1138.00
739NHAI26 1014.53 1014.53 to 1018.00
753IREDA26 1033.06 1033.06 to 1033.06
768IREDA36 1204.99 1204.99 to 1213.90
764HUDCO31 1125.29 1117.80 to 1125.29
769NHAI31 1156.00 1156.00 to 1158.79
729HUDCO26 1045.00 1045.00 to 1045.00
769HUDCO31 1128.00 1128.00 to 1128.00
729IRFC26 1047.00 1047.00 to 1047.00
729NABARD26 1023.15 1021.13 to 1023.15
764NABARD31 1122.00 1122.00 to 1126.00
957EHFL26 988.00 988.00 to 988.00
10EHFL26 1066.00 1066.00 to 1066.00
865IBHFL26 987.65 987.65 to 987.65
9IBHFL26B 1022.00 1022.00 to 1026.80
805MMFSL32 1010.00 995.04 to 1010.00
888ERFL28 950.00 950.00 to 950.00
925ERFL28 960.00 960.00 to 960.00
903STFCL28 1036.00 1036.00 to 1036.00
92ICCL28 975.00 950.20 to 979.50
910TCFSL28 1100.00 1100.00 to 1100.00
1015EFL29 999.00 998.99 to 999.00
1060EFL29 1191.00 1191.00 to 1399.00
0MFL26 1844.99 1833.95 to 1845.00
905LTFL27 1045.00 1045.00 to 1045.00
0MFL26A 1750.00 1750.00 to 1750.00
865TCFS27 1083.00 1083.00 to 1083.00
995ECL29 975.01 975.01 to 980.00
0MFL27A 1685.00 1685.00 to 1685.00
98EFIL30 1000.00 1000.00 to 1000.00
1015UPPCL27 1029900.00 1029900.00 to 1029900.00
1015UPPCL28 1049000.00 1049000.00 to 1049000.00
PFCBS4 15500.00 15500.00 to 15501.00
830PFC2027 1090.75 1090.75 to 1090.75
812REC27 1114.89 1114.89 to 1114.89
871REC28 1131.00 1131.00 to 1132.00
876HUDCO28 1145.01 1145.01 to 1149.99
892NHPC33 1244.00 1244.00 to 1244.00
891IIFCL34 1268.00 1268.00 to 1269.00
875NHAI29 1170.00 1168.00 to 1170.00
865IRFC29 1118.00 1110.01 to 1118.00
880IREDA29 1120.00 1120.00 to 1120.00
888IRFC29 1150.00 1135.10 to 1150.00
IFCI010811D 10963.00 10950.00 to 10963.00
IFCI150212C 15890.01 15890.01 to 15890.01
BNK CAPITAL 389.65 380.00 to 396.50
PRAG BOSIMI 2.54 2.52 to 2.64
ENVAIN ELECT 117.41 112.60 to 117.42
BOM.CYCLE 1747.65 1721.00 to 1767.70
VICTORIA MIL 6801.20 6701.00 to 6870.00
EMPOWER 1.64 1.60 to 1.65
INFORMEDTEC 63.11 63.10 to 66.60
GENESYS INT. 723.30 720.00 to 745.55
KELTECH EN. 3763.85 3612.20 to 3854.15
M.P.AGRO IND 11.04 11.04 to 11.04
KLRFM 109.00 106.72 to 109.80
NITINCAST 669.25 625.00 to 699.00
CRAVATEX 422.65 419.55 to 429.95
NDA SECURIT. 62.32 60.05 to 64.19
ISL CONSULT 25.90 24.55 to 25.99
KZ LEAS FIN. 28.56 28.56 to 28.56
ADVANCE TECH 0.85 0.84 to 0.87
SILVEROAK 7.17 6.58 to 7.26
NIRAV COMMER 809.00 768.95 to 809.00
VBC FERRO 48.15 44.45 to 49.35
ACROW INDIA 771.00 715.00 to 772.00
PM TELELINN 7.24 6.10 to 7.24
SHARDA ISPAT 308.05 306.05 to 319.90
AXEL POLYMER 34.50 34.50 to 34.50
SPECTRA IND. 5.96 5.40 to 5.96
SOLID STONE 35.92 34.00 to 40.20
HIM.FIBRES 46.73 45.28 to 48.30
ADHINATH TEX 25.83 24.40 to 26.40
BHILWARA SP. 131.45 130.20 to 137.00
EVERLON SYN. 125.00 102.15 to 140.40
SARUPINDUS 109.55 109.55 to 109.55
SRI KPR IND 26.04 24.76 to 27.88
SOUTH.LATEX 31.34 30.52 to 31.34
DIGISPICE 21.70 20.81 to 22.67
BCC FUBA 127.05 125.15 to 129.30
ATHENAGLO 93.61 92.80 to 99.00
DHINDIA 205.85 204.50 to 209.50
WILLIAM.FIN. 9.54 9.54 to 9.54
MAHAAN FOODS 48.69 48.69 to 50.67
ARCEE INDUST 7.11 7.10 to 7.47
NAGREEKA EXP 29.42 29.36 to 31.99
SAMTEX FASH. 2.72 2.67 to 2.80
SAMBANDAM SP 159.95 148.00 to 159.95
UV DER HORST 128.05 128.00 to 128.05
PEARL POLYME 32.04 31.15 to 32.79
ADCINDIA 1292.70 1253.30 to 1304.90
NETWORK LTD. 28.10 27.60 to 29.92
SVAM SOFTWAR 9.90 9.13 to 9.99
GUJ.RAFFIA 38.91 38.72 to 39.65
APIL 23.89 23.78 to 23.89
JAUS POLYMER 7.65 7.65 to 7.65
GALAXY BEAR. 1002.00 975.00 to 1040.00
ROYAL CUSHIO 28.89 27.56 to 30.01
DATASOFT APP 301.60 301.60 to 302.00
PRATIK PANEL 7.12 7.00 to 7.37
ENTERPR.INTE 24.15 23.05 to 25.32
RAJDARSHAN 49.59 48.12 to 51.00
BRIGHT BROS. 341.85 321.05 to 341.85
ASHIRWAD STL 34.73 33.65 to 35.90
SHBAJRG 169.55 165.40 to 172.10
NATRAJ PROTE 42.90 40.57 to 42.90
NPR FINANCE 25.88 24.60 to 26.00
KREON FIN 23.05 23.03 to 24.88
GARODIA CHEM 10.27 9.31 to 10.27
FORTUNE INT. 57.72 57.10 to 57.72
SABOO BROS. 60.86 60.86 to 62.07
QUANTUM DIG. 27.25 27.25 to 27.25
ASHISH POLY. 40.00 39.50 to 41.80
CINERAD COMM 80.03 79.51 to 83.34
SSPDL LTD 18.20 17.11 to 18.20
ROOPA INDUS 59.75 58.40 to 61.97
CONTIL I LTD 32.47 29.55 to 32.48
GOTHI PLASCO 48.51 45.00 to 48.51
COLINZ LABOR 58.99 57.00 to 59.20
PARAGON FIN. 61.57 58.50 to 62.99
SUNEDISON 800.00 773.00 to 819.95
ROSELABS FIN 32.89 32.46 to 32.89
RAGHUNATH TO 19.50 18.75 to 19.99
VISION CORPO 3.30 3.10 to 3.30
STAMPEDE CAP 0.79 0.78 to 0.80
GINI SILK MI 95.12 92.00 to 96.75
ZENITHSTL 7.14 7.10 to 7.35
TRINITYLEA 11.98 10.60 to 11.98
SINDHU TRADE 22.02 21.42 to 22.12
ADINATH EXIM 62.10 61.75 to 64.90
T. SPIRITUAL 2.14 2.14 to 2.14
IMPEX 2.18 2.17 to 2.24
BANNARI AMMA 32.02 31.10 to 32.99
GTN TEXTILE 9.60 9.18 to 9.65
NAHAR CAP 286.65 276.40 to 299.00
SEZALGLASS 441.30 440.00 to 462.05
VASWANI IND 44.61 42.46 to 45.58
LESHAIND 1.37 1.36 to 1.41
TSIL 344.75 333.20 to 345.00
SEPOWER 31.16 31.16 to 31.16
NIBE 1525.60 1474.45 to 1550.00
OONE 9.12 8.65 to 10.00
QUEST SOFTEC 30.66 30.00 to 31.89
ICICINF100 28.11 27.40 to 28.17
UNISHIRE 2.08 2.08 to 2.20
ORTEL 2.00 1.95 to 2.05
FILTRA 66.00 61.55 to 66.00
PECOS 243.95 243.95 to 243.95
RAMASTEEL 11.00 10.98 to 11.65
APOORVA 41.36 41.36 to 41.36
SHIVA 7.00 6.78 to 7.00
LICNFNHGP 283.02 279.00 to 283.72
SEIL 73.20 71.00 to 75.00
LIKHAMI 390.95 390.95 to 393.00
MIL 40.50 38.60 to 41.60
NARAYANI 8.85 8.65 to 8.95
GOVNOW 5.27 5.27 to 5.50
IFL 0.80 0.79 to 0.83
UTINEXT50 71.47 71.21 to 71.75
TTFL 204.50 198.25 to 205.50
SCPL 345.55 313.75 to 355.00
MRCEXIM 20.96 20.60 to 20.96
SHREESHAY 33.75 33.73 to 34.00
MEGASTAR 249.95 248.95 to 253.65
RAWEDGE 26.11 26.01 to 27.00
ASHNI 3.56 3.47 to 3.60
BILLWIN 37.00 37.00 to 37.00
ANGELBRKG 3080.25 2901.20 to 3100.25
XPRO INDI(PS 1219.05 1203.45 to 1220.10
INDIA MOTOR 1047.15 1041.95 to 1100.00
SGBMAY25 9400.00 9400.00 to 9406.00
SGBMAY28 9286.00 9286.00 to 9445.00
SGBJUN28 9500.00 9500.00 to 9500.00
743REC35 1175.00 1175.00 to 1175.00
732IRFC25 1049.90 1049.90 to 1049.90
985EFL28 1038.00 1038.00 to 1038.00
MFL29NOV18D 1905.65 1900.00 to 1905.65
995EFL29 999.00 999.00 to 999.00
865LTFL26 1059.00 1059.00 to 1059.00
1015UPPCL26 760500.00 760000.00 to 760500.00
830NHAI27 1097.00 1097.00 to 1097.00
810IRFC2327 1090.00 1090.00 to 1091.00
863IIFCL28 1144.67 1118.17 to 1144.67
892PFC33 1270.55 1270.55 to 1270.55
880IIFCL29 1116.99 1111.70 to 1117.00
IFCI010811B 40900.00 40900.00 to 40900.00
ROLLATAINER 1.98 1.98 to 1.98
RELTD 109.25 109.00 to 112.70
MULTI-PURPOS 10.25 10.25 to 10.25
JOSTS ENG. 503.15 495.00 to 514.75
GUJCHEM DIST 370.95 370.95 to 371.00
SWADESHI IND 14.10 14.10 to 14.10
SEL 38.68 36.81 to 38.70
R R FINANCE. 19.44 19.44 to 19.44
PARSHARTI IN 142.85 141.30 to 147.00
RELIC TECHNO 72.79 71.10 to 72.79
DHANAL.COTEX 211.40 211.40 to 211.40
SOUTH.MAGNES 156.00 156.00 to 157.85
KALYANI FORG 814.75 806.30 to 847.45
GLITTEK GRAN 6.05 5.80 to 6.11
FOUNDRY FUEL 6.61 6.30 to 6.61
NAT.PLYWOOD 4.36 4.30 to 4.36
DUTRON POLY. 151.15 151.00 to 174.90
EUROTEX IND 13.25 13.06 to 14.08
KAKATIYA TEX 18.41 18.41 to 18.42
SBFL 25.98 25.93 to 25.98
DHANLXMI FAB 62.00 62.00 to 63.00
IYKOT HITEC 15.50 15.50 to 15.50
AHMED.STEEL 292.75 270.00 to 294.00
BIN.TEX.PR(P 1888.00 1888.00 to 1888.00
NB FOOT WEAR 15.00 14.90 to 15.22
MINI DIAMOND 192.15 192.15 to 192.15
SUPERTEX IND 8.04 7.98 to 8.25
DURO PACK 77.00 77.00 to 77.00
SHELTER 16.55 16.55 to 16.55
PADMAIND 9.02 8.85 to 9.02
YASRAJ CONT. 8.26 8.26 to 8.30
DB INT.ST.BR 28.70 28.51 to 29.78
GSL SECUR. 39.69 39.69 to 39.69
SHREE GANES. 22.49 22.49 to 22.49
SUNIL AGRO F 96.00 96.00 to 96.00
CEENIK EXPO. 619.30 619.25 to 619.30
SPARC SYSTEM 8.82 8.82 to 8.85
ALCH CORP 21.65 21.65 to 21.65
E.COM INFOTE 96.47 87.56 to 96.50
MAL 1.81 1.81 to 1.81
KONNDOR 14.47 14.47 to 14.47
JAGJANANI 9.03 8.86 to 9.45
STELLAR CAP 6.00 6.00 to 6.00
ETT LTD 23.33 21.86 to 23.99
WORTH INV 26.25 26.25 to 27.30
GOLDCOINHF 12.26 11.95 to 12.26
RCCL 45.81 43.97 to 48.99
VGCL 49.03 46.89 to 49.99
CIL 41.32 41.32 to 41.32
UNIAUTO 68.38 68.38 to 68.38
KDML 138.35 138.35 to 138.35
SHIVAEXPO 22.95 19.90 to 22.95
PURPLE 3.70 3.70 to 3.91
RMC 774.95 774.95 to 774.95
KAARYAFSL 6.56 6.25 to 6.56
DHRUV 69.58 69.58 to 69.58
MILEFUR 4.27 4.27 to 4.27
ANMOL 18.48 18.06 to 19.00
CHCL 3.62 3.48 to 3.62
HARISH 67.90 64.25 to 68.00
CPML 1259.95 1230.00 to 1259.95
ATAM 108.20 105.10 to 114.00
SGBJAN26 9300.00 9300.00 to 9300.00
774SBIPER 1048000.00 1048000.00 to 1048000.00
PFCBT1S4 15700.00 15700.00 to 15700.00
HUDCO050327 1064.00 1057.00 to 1064.00
874HUDCO33 1241.01 1241.01 to 1241.01
873IIFCL29D 1157.87 1157.87 to 1157.90
900KPL29 1128.00 1128.00 to 1128.00
GTN INDUS 26.91 25.62 to 27.45
MODI RUBBER 137.40 131.05 to 138.95
UNITEDINT 96.92 83.55 to 112.50
LATIMMETAL 9.48 9.35 to 9.48
SUDAL INDUS 39.89 38.51 to 40.99
JATTAINDUS 229.90 226.00 to 230.00
SWITCH.TECH. 77.89 76.00 to 79.87
INCAP LTD. 87.27 86.01 to 89.00
PAN ELECTR. 70.38 69.15 to 70.38
SHYAM TELEC. 13.37 13.30 to 13.89
OLYMPIA IND. 39.59 38.43 to 41.98
SRI NACHAMAI 36.63 34.50 to 36.95
YOGI SUNGWON 15.78 15.44 to 16.95
BEMCO HYDRAU 2254.50 2136.55 to 2277.00
T C M LTD. 43.37 40.80 to 44.40
ASIAN PETRO 8.75 8.25 to 8.75
WWALUM 20.92 18.96 to 20.92
GRATEX INDS. 19.09 19.09 to 19.09
MOHIT PAPER 33.30 32.60 to 33.94
ARYAMAN FIN. 544.40 542.15 to 549.95
EPIC ENERGY 72.71 70.06 to 77.00
VIKALP SEC. 36.67 36.67 to 40.50
ARIHANT FOUN 1102.80 1059.60 to 1102.80
H.S.(I) LTD. 13.77 13.45 to 14.07
SHEKHAWATI 24.61 24.40 to 25.84
ONELIFE CAP 11.59 11.35 to 12.53
OMANSH 25.03 25.03 to 25.03
NAYSAA 1028.25 1006.00 to 1039.00
BFFL 44.01 44.01 to 44.01
INDRAIND 10.38 10.31 to 11.10
RUDRA 35.24 31.95 to 35.35
ACME 40.10 38.55 to 40.10
PANORAMA 206.80 200.00 to 210.00
LICNETFSEN 920.00 920.00 to 920.00
RELICAB 73.95 73.95 to 73.95
ACML 56.29 56.29 to 56.29
GLCL 33.81 32.39 to 34.90
TANVI 93.19 93.18 to 93.19
SADHNA 2.71 2.64 to 2.84
BMW 54.52 54.22 to 55.99
ALPHALOGIC 118.07 118.07 to 118.07
PROSEED 21.36 20.81 to 21.53
915IBHFL26B 1040.00 1040.00 to 1040.00
800MMFSL27 1012.00 1012.00 to 1012.00
81TCHF28 1014.00 1014.00 to 1014.00
879PFC28 1146.98 1130.00 to 1148.00
883HUDCO29 1140.00 1115.00 to 1140.00
898HUDCO29 1143.12 1143.12 to 1143.12
SKYL MILLAR 22.42 22.28 to 23.56
INTELL CAP 17.51 17.40 to 18.09
MADHUS.SEC 24.28 22.75 to 24.30
AMANI TRAD 323.55 321.10 to 332.85
SUNIL INDUS. 84.68 84.68 to 84.68
BA PACK 313.90 302.55 to 314.00
CMM HOSPITAL 33.03 31.05 to 33.68
NORRIS MEDI. 21.06 19.65 to 21.08
GLOBUS CON 16.18 15.80 to 17.24
INTEC CAP 16.98 16.25 to 16.98
ASIT C FIN 113.00 108.10 to 115.90
BRAND REAL 64.26 64.26 to 64.26
MAYUR FLOOR. 10.98 10.90 to 10.98
JAYIND 17.80 16.44 to 18.16
HITTCO TOOLS 12.65 12.35 to 12.75
RRMETAL 32.78 32.78 to 32.78
SAM INDUS. 68.99 68.99 to 69.34
AISHWARYA 11.37 11.37 to 11.83
COM FINCAP 9.08 8.80 to 9.17
BANSAL ROOF 113.90 112.95 to 116.50
FRUTION 33.16 33.16 to 33.83
QUANTBUILD 6.45 5.96 to 6.47
NAPL 346.45 341.50 to 367.00
GTV 830.00 825.00 to 836.00
STL 13.40 13.19 to 13.44
JFL 53.10 53.10 to 53.11
AML 18.44 18.15 to 18.60
KENVI 3.54 3.23 to 3.76
ANUROOP 17.51 17.32 to 17.75
VALENCIA 46.97 46.97 to 46.97
11DPD 7.95 7.50 to 8.35
SGBJULY27 9201.00 9201.00 to 9201.00
95MMFSL29 1074.00 1069.92 to 1075.00
PREMIER LTD 3.24 3.14 to 3.28
JAINEX 174.95 168.00 to 175.00
MUNOTH CAP. 147.00 147.00 to 147.00
MADHUR IND 5.09 4.65 to 5.09
IO SYSTEM 14.46 13.30 to 14.46
EKAM LEASING 7.28 7.28 to 7.30
PREM SOMANI 197.90 197.90 to 197.90
DYNAMIC PORT 25.37 25.07 to 26.30
ANS LTD 20.20 20.20 to 20.20
MUNOTH FIN. 68.00 68.00 to 68.00
SIMPLEX MIL 3676.60 3676.60 to 3676.60
IFINSER 21.56 21.56 to 21.77
DRA 21.82 21.82 to 21.82
KANUNGO 9.97 9.97 to 10.17
UHZAVERI 9.49 9.25 to 9.74
DEEP 53.58 51.62 to 54.89
SGBDEC25C 9105.00 9105.00 to 9310.95
925MFL25 998.80 998.80 to 998.80
NATI. OXYGEN 110.00 105.00 to 113.00
STERL.GUARA. 23.06 23.06 to 23.06
KRL 369.50 366.05 to 376.00
RLF LIMITED. 9.63 9.31 to 10.15
REGENTRP 6.68 6.13 to 6.68
COASTAL ROAD 31.97 31.97 to 31.97
HISAR SPIN. 47.12 47.12 to 47.12
SRI RAMK.MIL 44.35 43.50 to 45.00
ADOR MULTI. 76.05 76.05 to 76.56
VENLON ENTR 5.52 5.13 to 5.62
JD ORGOCHEM 21.46 21.00 to 22.00
RAJRAYON 25.08 25.08 to 25.08
EURO ASIA 102.07 102.07 to 102.07
DHRUVA CAP. 179.35 179.35 to 179.35
LWS KNITWEAR 19.10 18.75 to 19.50
DEVINE IMPE 9.95 9.01 to 9.95
NAGAR.AGRITE 76.24 74.75 to 76.24
ESSAR SECU 12.77 12.56 to 13.40
HANMAN 6.08 6.08 to 6.08
SUPRAP 29.50 28.95 to 29.95
MTPL 33.49 32.35 to 35.58
LLFICL 6.97 6.83 to 7.32
MAZDOCK 3502.15 3448.60 to 3562.00
UTIAMC 1187.80 1158.05 to 1193.55
RADAAN MEDIA 3.88 3.65 to 3.88
714REC25 1026.36 1024.21 to 1026.36
727HUDCO26 1027.70 1027.70 to 1027.70
872MMFSL26 1037.99 1025.00 to 1037.99
94STFCL28 1125.00 1112.00 to 1125.00
935AHFL28 1020.00 1020.00 to 1023.00
0IFL25 1763.00 1763.00 to 1765.00
104ECL29 1004.00 1004.00 to 1004.00
84TCHF28 1047.40 1047.40 to 1047.40
891NTPC33 1283.00 1283.00 to 1283.00
SHREE KRISHN 42.75 42.75 to 45.00
KEMP & CO. 1361.90 1361.90 to 1361.90
ADV.PETROCH. 210.55 210.55 to 210.55
VISVEN 73.05 72.64 to 73.05
BKV INDUSTRS 12.52 12.40 to 12.87
NAGREKA CAP 28.35 27.75 to 29.70
TPROJECT 4.18 3.73 to 4.20
GITARENEW 127.95 124.15 to 128.40
FRANKLIN 10.25 10.21 to 10.25
YASHO 1860.50 1829.35 to 1866.70
MACH 79.45 79.45 to 85.00
SGBOCT25 9266.00 9266.00 to 9266.00
105IFL29 962.00 962.00 to 962.00
SHREE MFG CO 10.75 10.75 to 10.76
SMIFS CAPITA 88.98 82.76 to 89.00
PARKER AGRO. 17.10 17.10 to 17.10
SP CAPITAL 48.99 48.50 to 53.00
GORANI INDUS 85.60 84.94 to 86.50
CONSOL CONST 21.09 20.39 to 21.93
INTEGRA GAR 2.40 2.39 to 2.43
ABHIFIN 68.60 68.60 to 68.60
TRANSPACT 219.90 219.90 to 219.90
GMPL 91.40 90.00 to 91.40
SGBOCT27 9905.00 9905.00 to 9905.00
AD-MANUM FIN 73.27 72.15 to 74.50
MEHTA HOUSIN 199.20 187.75 to 207.45
NIDHI GRANIT 166.80 166.80 to 166.80
KAPASHI COMM 43.89 43.50 to 47.74
VALLABH STEL 8.57 8.57 to 8.57
SHEETAL DIAM 7.08 6.81 to 7.14
TRISHAKTI EL 167.75 167.35 to 175.80
PARAMONE 187.05 187.05 to 187.05
CMBL 51.29 51.29 to 51.29
AARTECH 58.71 53.14 to 58.72
SGBJULY25 9400.00 9400.00 to 9430.00
OLYMPIC OIL 48.22 45.37 to 50.11
MAHALAXMI SM 8.80 8.60 to 8.80
TAVERNIER 66.50 66.50 to 69.99
MINFY 8.80 8.80 to 8.88
SGBJUNE27 9550.00 9550.00 to 9550.00
SHRICON IND. 163.20 163.20 to 164.00
VJTFEDU 84.32 76.02 to 85.00
PHOTON CAP 112.85 103.00 to 113.40
BPTEX 37.15 37.15 to 37.15
SH.KARTHIK P 9.85 9.75 to 10.39
NEELKANTH RO 15.56 15.56 to 16.37
OROSMITHS 4.43 4.38 to 4.86
SILVER OAK 169.55 169.55 to 171.25
CSL 16.01 16.01 to 16.01
SPACEAGE 111.90 100.45 to 113.00
GALACTICO 2.56 2.26 to 2.68
SMAUTO 29.56 29.05 to 30.00
VGIL 139.00 138.00 to 139.00
ARI.TOURNESO 155.05 150.00 to 156.50
ADARSH PLANT 27.72 25.97 to 27.72
TINNATFL 152.50 152.50 to 158.70
HEMORGANIC 12.50 12.50 to 12.60
WELCURE DRUG 11.25 10.26 to 11.25
DILIGENT 1.96 1.96 to 1.96
CHARMS INDUS 6.30 6.28 to 6.61
NATIONAL GEN 55.33 55.33 to 55.33
LANDMRK PRO 8.63 8.30 to 8.73
FUT SOL 59.00 58.92 to 59.00
ARYACAPM 280.00 275.00 to 280.00
EVANS 137.30 124.50 to 137.30
SGBMAY26 9326.00 9326.00 to 9326.00
SGBOCT26 9130.00 9100.00 to 9155.61
GUJ.CREDIT 34.00 32.93 to 34.00
OMNITEX IND. 298.00 287.20 to 305.00
ASIA PACK 112.15 112.15 to 123.90
POPULAR EST 23.07 23.07 to 23.07
VANICOM 12.69 12.11 to 13.98
HEMIPROP 137.10 133.45 to 137.65
898LTFL29 1060.00 1043.00 to 1060.00
RAPID INVES. 97.06 92.44 to 97.54
R.T.EXPORTS 45.92 45.92 to 45.92
ORIENT PRESS 84.81 84.00 to 87.99
SINNAR BIDI 898.80 876.85 to 898.80
NARMADA MACP 173.35 172.00 to 179.00
SHYAMAINFO 4.33 4.09 to 4.33
MARUTI SEC. 53.02 53.02 to 53.02
TOWA SOKKI 155.70 153.30 to 161.60
LAL 11.97 11.20 to 12.25
TULIVE 1020.00 1020.00 to 1030.20
REDEX PROTEC 38.57 37.61 to 40.00
GOPAL IRON S 8.22 8.22 to 8.50
AGOL 7.63 7.39 to 7.69
SONAL ADHESI 51.98 50.42 to 56.95
INDUSFINL 50.01 49.39 to 50.44
NETLINK SOLU 178.80 172.10 to 181.80
ESHAMEDIA 10.43 9.91 to 10.43
RFSL 43.99 43.99 to 45.00
SRD 63.03 62.75 to 64.36
SGBOCT28 9318.00 9318.00 to 9318.00
862REC33 1249.00 1249.00 to 1249.00
GALAXY AGRIC 53.35 53.35 to 53.35
P.POLYSAC(NR 20.97 20.10 to 21.77
MARKET CREAT 13.30 13.20 to 15.93
FLORA TEXTIL 99.80 99.80 to 99.80
EPSOM PRO 9.40 8.90 to 9.50
BOTHRA MET 11.31 10.20 to 12.42
OCTAL 22.10 22.10 to 22.30
KUBERJI 18.90 18.30 to 19.19
VIDLI 69.00 65.10 to 69.85
GEL 132.20 127.00 to 132.20
AKI 8.07 8.04 to 8.35
SHINEFASH 364.45 355.00 to 368.75
SGBDEC25B 9354.00 9354.00 to 9354.00
915MFL25 997.80 997.80 to 997.80
STR GRE WOO 38.00 36.45 to 39.00
ORACLECR 24.56 24.34 to 25.60
VAPI PAPER 131.90 128.10 to 134.60
ARYAN 19.40 18.00 to 19.79
PRASANT IND. 13.61 13.61 to 13.61
STELLANT 148.90 140.95 to 152.90
KRISHNACAP 28.50 28.50 to 28.50
SGBDEC25 9333.00 9333.00 to 9600.00
LERTHAI 543.55 535.35 to 550.00
VCK CAPITAL 6.01 6.00 to 6.01
NEELAMALAI 3849.50 3770.05 to 3880.00
RAMSONS PROJ 51.26 51.26 to 51.26
ADDI IND. 88.70 83.15 to 88.70
PRATIKSHA CH 18.60 17.96 to 19.38
JHAVERI CRED 253.65 253.65 to 253.65
SELLWIN 3.44 3.37 to 3.45
SAGL 19.07 19.07 to 19.07
CHANDNIMACH 49.31 42.18 to 50.41
867NHPC33 1220.00 1208.00 to 1220.00
SURYAVA SPIN 25.44 25.00 to 25.94
IKAB SEC. 1594.40 1570.00 to 1625.00
INTEG.PROEIN 44.10 44.10 to 44.10
IND.SWIFT LT 14.50 14.21 to 14.89
HARMONY CAP. 52.89 52.89 to 52.89
ATHCON 8.72 7.42 to 8.72
KAMRON LAB. 14.41 14.41 to 14.41
INLAND PRINT 53.11 53.11 to 53.11
YARN SYNDICA 17.82 17.19 to 17.82
JAGSON FIN. 67.76 66.44 to 67.76
STARDELTA 804.80 796.65 to 829.00
RANJEET 13.06 13.06 to 13.06
SAMRATFORG 280.00 251.00 to 290.25
RAAJMEDISAFE 98.85 98.85 to 98.85
VSL 9.11 9.03 to 9.34
EXPLICIT FIN 8.65 8.65 to 8.65
TIRUFOAM 124.00 124.00 to 124.00
GLAND 1528.75 1524.25 to 1565.00
INDOEURO 14.52 14.52 to 15.99
MYMONEY 28.91 28.91 to 30.07
DDIL 4.90 4.88 to 5.09
SGBNOV25 9300.00 9300.00 to 9300.00
UNITED LEA(N 49.50 49.50 to 49.50
ALFAVISON.OV 12.30 12.10 to 13.13
09GPG 7.67 7.15 to 8.65
MAESGETF 42.15 41.88 to 42.15
MFLOVI25 1401.80 1401.80 to 1401.80
MID EAST POR 22.16 22.10 to 23.80
POLO HOTELS 13.31 13.31 to 14.01
DRL 21.73 21.14 to 23.29
FMEC 112.80 106.55 to 112.80
ELLORATRAD 13.30 13.25 to 13.75
LIBORD SEC 20.05 20.05 to 20.05
NEXUSSURGL 17.67 17.51 to 18.00
DECCAN BEAR. 98.60 98.60 to 98.60
ESCORP 92.89 92.89 to 92.89
105MMFL25C 1000.00 1000.00 to 1000.00
CHENFERRO 116.90 114.35 to 119.25
SGBNOV28 9350.00 9350.00 to 9350.00
VOLTAIR LEAS 14.00 13.77 to 14.05
UTCRFS2DGR 270.00 270.00 to 270.00
GYAN DEVELOP 27.03 27.03 to 27.03
NAVIGANT 57.60 57.60 to 63.66
PAOS 48.00 48.00 to 49.11
VINTAGE SECU 17.20 15.79 to 17.25
OSWAL OVERSE 17.17 17.17 to 17.17
NORTHLINK 26.78 26.78 to 26.78
EUREKA IND. 11.07 11.00 to 11.50
OIVL 1.59 1.52 to 1.63
667GOI2050 101.00 101.00 to 101.00
COCHIN MALA 182.50 169.00 to 193.50
GEM SPINNERS 4.01 3.91 to 4.01
ANNA INFRA 29.61 29.60 to 29.61
AVL 422.45 419.45 to 432.45
KLKELEC 45.12 44.99 to 48.00
WELTERMAN I. 27.49 24.89 to 27.49
MIDWEST GOLD 540.35 540.35 to 540.35
NIKKI GLOBAL 21.66 21.66 to 21.66
KACL 6.62 6.62 to 7.23
RSTL 105.00 102.00 to 105.00
BURGERKING 83.79 81.60 to 84.50
SRM ENERGY 15.15 15.08 to 15.15
POLYCON INT. 24.60 24.60 to 24.60
SERVOTEACH 13.81 13.60 to 13.89
FRONTL CORP 43.19 43.19 to 44.00
RICH UNV 10.27 10.27 to 10.27
G5 61.80 61.50 to 61.86
GFIL 13.70 13.70 to 13.80
TARC 169.50 159.95 to 176.90
RVHL 51.82 48.47 to 54.07
DML 16.60 16.60 to 16.60
IND.LINKCHAI 515.00 515.00 to 515.00
FAIRCHEMOR 835.40 800.00 to 839.70
BECTORFOOD 1522.00 1512.20 to 1545.00
INDAGIV COMM 96.00 96.00 to 98.70
CITYONLINE 8.73 8.73 to 9.63
BLUECLOUDS 20.09 19.70 to 20.09
PEOPLES INV. 168.30 153.00 to 169.05
PALCO 207.95 205.00 to 210.95
PARSHVA 239.80 231.25 to 257.65
AWHCL 600.80 595.85 to 611.90
VSF PROJ 53.92 52.62 to 55.00
ADARSH 14.37 14.37 to 14.37
BFLAFL 14.06 14.06 to 14.06
BOM.WIRE ROP 64.00 64.00 to 64.00
TRIVIKRAMA 17.50 16.05 to 17.50
EASUN 56.95 56.95 to 56.95
CTCL 236.50 234.00 to 236.50
INFRABEES 927.30 924.87 to 930.11
939EFSL26 985.00 985.00 to 990.00
98EFSL26 1024.00 1024.00 to 1024.50
BALGOPAL 139.30 139.30 to 139.30
SGBJAN29 9309.50 9222.00 to 9350.00
SKIFL 58.40 58.40 to 58.40
DESH RAKSHAK 39.65 39.65 to 39.70
GIANLIFE 16.04 15.88 to 16.74
SGBJAN29A 9111.00 9111.00 to 9111.00
MFLII26 961.00 961.00 to 993.80
7PFCL31 1020.00 1015.00 to 1020.00
683PFCL31 995.00 995.00 to 995.00
697PFCL36 999.00 999.00 to 999.00
715PFCL36 1030.50 1029.00 to 1030.50
NATURAL 11.13 10.83 to 11.30
IRFC 136.70 134.60 to 137.70
SHUKRA JEW 9.99 9.99 to 9.99
INDO ASN.FIN 26.50 26.50 to 27.98
SKYGOLD 356.65 337.20 to 357.65
MFLVI26 1350.00 1350.00 to 1350.00
1032APCRD26 201900.00 201850.00 to 201900.00
INDIGOPNTS 1030.85 991.00 to 1038.75
0EFSL26 1481.70 1470.00 to 1481.70
875MFL26 983.20 983.20 to 983.20
9MFL27 970.01 968.30 to 970.01
INDERGIRI FN 19.45 19.45 to 19.45
WAAREE 326.80 326.80 to 326.80
CHOTHANI 25.30 25.30 to 25.30
BIRET 297.20 295.10 to 298.88
SGBFEB29 9404.68 9353.00 to 9410.00
KAPIL COTEX 202.00 202.00 to 202.00
0MFL27B 1420.00 1420.00 to 1420.00
SESL 660.00 646.00 to 663.00
SMCGLOBAL 116.65 115.40 to 118.70
MERCURY TRAD 21.75 20.96 to 21.78
NURECA 247.30 247.30 to 248.00
DSJ COMM.LTD 3.80 3.63 to 3.99
MAHASAGAR TR 5.16 5.16 to 5.16
RAILTEL 376.35 371.90 to 380.90
COMPUTER PNT 5.13 4.82 to 5.19
PASUPATI FIN 16.61 15.04 to 16.61
EAST C.STEEL 14.30 14.30 to 14.30
INDOVATION 15.27 14.99 to 15.40
SHAHISHIP 17.26 16.75 to 17.65
ACE INDIA LT 3.50 3.50 to 3.50
LANDMARC LEI 1.95 1.85 to 1.99
CURATECH 97.95 97.00 to 97.95
MUDUNURU 9.08 9.08 to 9.08
VBIND 8.91 8.29 to 9.00
ADHBHUTIN 17.62 17.60 to 18.80
1025MMFL26 993.50 993.50 to 993.50
HERANBA 291.30 291.30 to 291.30
JMDVL 6.45 6.35 to 6.59
INFRONICS SY 42.70 42.00 to 43.50
MTARTECH 1662.80 1651.75 to 1743.25
ELITECON 360.75 356.00 to 371.90
875MFL26A 990.00 990.00 to 990.00
SGBMAR29 9365.00 9365.00 to 9365.00
KMEW 1585.70 1556.00 to 1620.10
RTL 3.59 3.45 to 3.59
ANURAS 942.20 934.00 to 971.00
CRAFTSMAN 5490.55 5451.15 to 5680.00
LXCHEM 195.05 190.30 to 197.75
10IFL28 980.00 980.00 to 980.00
96IFL28 970.00 965.01 to 975.00
KALYANKJIL 553.45 548.25 to 557.90
NAZARA 1307.15 1297.75 to 1325.00
POLYMAC 11.80 11.80 to 11.80
DAVANGERE 3.96 3.92 to 3.97
SUVIDHAA 3.88 3.76 to 3.99
EKI 104.00 103.80 to 105.90
KANSAL FIBRE 3.83 3.76 to 3.94
SWAGTAM 84.70 82.49 to 84.70
07GPG 5.97 5.40 to 6.60
PH TRADG 71.54 71.54 to 71.54
JETMALL 9.50 8.58 to 9.50
LODHA 1412.60 1407.30 to 1425.50
AMBICA AGAR. 30.50 30.24 to 31.36
MFLV26E 990.00 990.00 to 990.00
MFLVI31F 999.00 999.00 to 999.00
COFFEEDAY 33.66 33.21 to 35.67
916EFSL26 980.00 980.00 to 989.80
0EFSL26B 1388.80 1388.80 to 1388.80
SOBHAGH.MERC 477.80 477.80 to 477.80
RKDAGRRTL 7.60 7.59 to 7.60
82IGT31 1025.00 1025.00 to 1025.00
PGINVIT 83.90 83.25 to 84.16
MAFANG 136.27 134.97 to 136.38
ICICIPHARM 142.96 141.35 to 143.60
PBA INFRASTR 12.48 11.93 to 13.13
SGBMAY29 9325.00 9300.00 to 9326.00
SGBJUNE29 9410.00 9410.00 to 9450.00
JETINFRA 20.41 20.41 to 20.41
IWEL 10894.40 10547.80 to 11010.45
SGBJUN29A 9261.00 9261.00 to 9261.00
VINEETLAB 31.49 31.00 to 31.49
UTCRFS2DMP 996.30 996.30 to 996.30
SHYAMMETL 903.30 891.50 to 909.30
SONACOMS 536.75 526.30 to 539.40
DODLA 1198.10 1190.00 to 1218.00
KIMS 673.65 666.10 to 684.75
IPL 172.55 171.00 to 175.55
I.C.D.S. 48.25 48.25 to 48.25
AMBARPIL 203.00 201.85 to 217.50
FOCUS 115.00 115.00 to 121.00
08AGG 0.86 0.86 to 0.86
S.S.ORGANICS 92.49 89.50 to 94.00
GRINFRA 1279.75 1272.10 to 1318.95
CLEAN 1436.60 1319.40 to 1454.95
KAVERI TELE 53.80 53.79 to 53.80
AAPLUSTRAD 0.78 0.78 to 0.78
SGBJULY29 9400.00 9399.98 to 9400.00
9PCHFL31A 1070.00 1070.00 to 1070.00
TATVA 924.40 905.65 to 947.95
ADV LIFESTY 29.96 29.92 to 30.19
MAFSETF 27.13 27.00 to 27.15
96IHFL28 965.00 965.00 to 965.00
ROLEXRINGS 1467.05 1454.75 to 1486.50
1041KFSVIII 1825.00 1825.00 to 1825.00
990IFCI27B 26300.00 26300.00 to 26300.00
SFMP45GR 27.88 27.88 to 27.88
EXXARO 6.57 6.51 to 7.00
DEVYANI 179.85 177.40 to 183.55
0IHFL28 1336.13 1336.02 to 1356.73
MOL 80.51 79.75 to 81.64
MFL 1854.65 1837.55 to 1871.95
NUVOCO 359.40 355.80 to 363.40
APTUS 335.00 332.85 to 341.00
CHEMPLASTS 437.15 429.65 to 438.30
SGBAUG29 9390.00 9390.00 to 9390.00
KHAITAN INDI 131.72 112.41 to 131.72
TPI INDIA 16.62 16.50 to 18.32
AXISTECETF 403.54 398.40 to 403.54
AXISHETF 142.15 140.19 to 144.39
SGBSEP29 9375.00 9330.00 to 9375.00
AADI INDUS L 5.58 5.17 to 5.60
NBL 121.00 121.00 to 121.00
915EFSL26 983.90 983.90 to 983.90
955EFSL26A 1025.80 1025.80 to 1025.80
EFS10SEP21 1359.00 1356.20 to 1361.20
AXISCETF 116.50 116.50 to 117.23
BHARTIA 10.35 10.34 to 11.00
SANSERA 1229.75 1225.30 to 1243.00
MASPTOP50 54.35 53.01 to 54.99
SCANPROJECTS 62.69 61.00 to 62.71
SYSTEMATIX 10.41 10.41 to 10.41
675PCHFL31 765.59 764.00 to 766.99
PARAS 1637.10 1583.90 to 1646.05
ABSLAMC 722.20 701.75 to 724.00
820JMFPL26 1024.00 1015.00 to 1030.00
SAMOR 82.00 82.00 to 84.25
842IIFL26 984.00 984.00 to 984.00
SETFNIF50 263.05 260.36 to 264.02
KOTAKBKETF 568.69 564.20 to 569.98
SETFNIFBK 562.92 558.01 to 564.08
HANSUGAR 5.51 5.46 to 5.75
ICICICONSU 118.10 117.19 to 118.53
12IML26 1000.00 1000.00 to 1000.00
910MFL26 987.00 987.00 to 987.00
975MFL29 1000.00 1000.00 to 1000.00
NYKAA 203.20 200.55 to 204.60
SGBNOV29 9344.04 9333.00 to 9350.00
FINOPB 247.10 243.50 to 248.55
DSPNEWETF 316.86 316.30 to 316.86
SJS 1093.65 1066.05 to 1130.45
SIGACHI 43.53 43.21 to 44.40
POLICYBZR 1779.30 1740.80 to 1788.90
GCMCOMM 4.92 4.92 to 4.92
NHIT 133.50 133.50 to 133.50
SAPPHIRE 318.60 315.80 to 323.15
LATENTVIEW 416.50 407.80 to 420.00
TARSONS 408.05 375.35 to 411.15
OMNIPOTENT 14.21 14.21 to 15.45
GOCOLORS 853.15 851.50 to 867.90
DMR 134.55 134.55 to 134.55
STARHEALTH 462.35 440.40 to 466.30
MAHKTECH 22.86 22.80 to 23.33
TEGA 1469.80 1460.80 to 1484.40
SGBDEC29 9330.43 9302.00 to 9361.00
ANANDRATHI 1884.20 1838.70 to 1890.00
ZODIAC 480.60 466.15 to 502.75
HITECH 97.29 93.51 to 98.47
699GOI2051 99.65 99.65 to 99.65
INFRATRUST 84.70 84.70 to 84.70
RATEGAIN 505.40 498.00 to 509.00
RCL RETAIL 8.77 8.77 to 8.77
SHRIRAMPPS 83.63 81.90 to 84.31
BBETF0432 1285.00 1285.00 to 1286.03
JETFREIGHT 14.65 14.06 to 15.26
MAPMYINDIA 1997.10 1987.35 to 2004.70
SHAMROCK IND 15.75 15.75 to 15.75
METROBRAND 1209.75 1198.80 to 1299.00
MEDPLUS 950.90 875.75 to 976.20
JAIMATA GLAS 3.14 3.06 to 3.33
DATAPATTNS 2718.25 2681.60 to 2779.95
GAJANANSEC 92.00 92.00 to 95.00
SUPRIYA 730.90 716.05 to 735.00
CLARA 40.90 39.10 to 40.90
NQ 73.44 72.94 to 73.70
DSPQ50ETF 245.49 245.49 to 245.69
DSPN50ETF 255.24 254.06 to 256.50
915EFSL26A 965.00 965.00 to 965.00
93EFSL31A 935.99 935.99 to 945.00
CMSINFO 482.75 477.00 to 485.70
695GOI2061 105.20 103.80 to 105.20
955EFSL26B 1001.00 1001.00 to 1001.00
975MMFL26 1002.00 1002.00 to 1002.00
820IHFL27 966.45 966.45 to 966.45
ASCENSIVE 18.80 18.80 to 18.80
SINDU VALLEY 603.85 603.85 to 603.85
UTCRFS2RQP 274.00 249.12 to 274.00
WFL 179.90 177.90 to 182.20
ICICIAUTO 24.02 23.89 to 24.10
ARISINT 415.50 415.50 to 415.50
SGBJAN30 9400.00 9400.00 to 9400.00
AGSTRA 5.16 5.16 to 5.16
ICICISILVE 97.81 97.60 to 98.59
ALKOSIGN 105.90 105.00 to 105.90
MAMFGETF 143.49 142.92 to 143.49
843IHFL29 960.00 960.00 to 960.00
875MFL28 970.00 970.00 to 970.00
9MFL30 970.00 970.00 to 975.00
QRIL 138.90 138.90 to 138.90
DEVIT 111.05 110.05 to 112.30
MARUTIIPL 121.65 111.00 to 121.65
MOMOMENTUM 61.62 60.53 to 61.91
SOFTTECH 364.55 364.05 to 376.50
SILVER 97.79 97.40 to 99.44
TECH 39.54 38.65 to 39.98
HEALTHY 14.34 14.20 to 14.41
BSLNIFTY 28.60 28.21 to 28.69
U.P.HOTELS 1700.00 1700.00 to 1760.00
ICICI5GSEC 62.13 62.13 to 62.47
MAM150ETF 21.20 21.02 to 21.22
SGBMARCH30 9352.06 9352.06 to 9355.00
EUREKAFORBE 631.70 625.40 to 645.50
SHRIGANG IND 101.10 100.00 to 105.95
HIRA AUTOMOB 214.70 214.70 to 214.70
BCCL 323.65 308.05 to 335.00
MSUMI 58.04 56.81 to 58.52
EVOQ 3.83 3.83 to 3.83
ANSHUNI COM. 5.44 5.44 to 5.44
MOLOWVOL 37.35 37.35 to 37.40
970UPCL32 1156115.00 1153115.00 to 1156115.00
AVROIND 184.40 173.00 to 188.00
YASH TRADING 191.55 191.55 to 191.55
HARIOMPIPE 397.75 375.95 to 400.00
EIGHTY 36.40 36.40 to 36.40
GLHRL 30.91 30.59 to 32.55
NVENTURES 103.20 103.10 to 103.20
930EHFL32 927.49 927.49 to 927.49
CAMPUS 274.60 266.80 to 275.20
955EHFL27 951.10 951.10 to 951.10
SILVERTUC 791.15 786.55 to 797.15
10KFIL27 990.00 990.00 to 990.00
LICI 859.90 849.60 to 862.10
EHFL29APR22 1240.75 1240.75 to 1299.40
MFLVI32F 929.00 929.00 to 929.00
PRUDENT 2571.35 2457.70 to 2583.00
VENUSPIPES 1454.35 1291.55 to 1480.00
DELHIVERY 354.35 347.85 to 362.80
PARADEEP 157.15 154.15 to 158.20
TIERRA 45.02 42.70 to 48.20
MFLII27B 962.10 957.00 to 963.70
GUJINJK 24.20 23.21 to 25.00
ETHOSLTD 2790.85 2762.05 to 2825.50
WEWIN 45.44 45.44 to 45.44
GOEL 17.32 17.32 to 17.32
MFLV29 1027.80 1023.00 to 1027.80
MODIS 246.15 245.00 to 251.00
PGCRL 111.50 110.80 to 119.90
SGBJUNE30 9450.00 9450.00 to 9450.00
PRESSURE SEN 3.25 3.20 to 3.30
ROLCON ENGG. 920.00 919.95 to 920.00
JAYANT 83.96 82.32 to 83.96
738GOI2027 105.85 105.85 to 105.85
88EBL25 992.59 992.00 to 992.75
915EBL25 1073.75 1073.65 to 1073.75
EBL150722A 1277.00 1276.95 to 1277.85
916EBL27 966.65 966.65 to 966.65
APT PACK 68.35 64.78 to 68.35
815HDFCCF32 1030000.00 1030000.00 to 1030000.00
955EBL27 1059.85 1059.85 to 1059.85
953EBL32 995.00 995.00 to 995.00
MOHEALTH 42.88 42.30 to 43.52
ICICIMOM30 30.93 30.57 to 30.99
HDFCNIF100 26.03 25.86 to 26.05
HDFCNEXT50 67.71 67.52 to 68.04
MFLVI25 1230.00 1230.00 to 1231.00
KASHYAP 9.07 9.07 to 9.07
885IBHFL26A 1010.20 1010.20 to 1010.20
ICICIINFRA 91.71 91.06 to 92.36
ALSTONE 0.58 0.58 to 0.62
DSPSILVETF 94.65 93.50 to 95.35
NIFTYQLITY 21.18 20.99 to 21.30
MOMENTUM 30.76 30.55 to 30.91
SYRMA 536.05 533.00 to 552.95
MOVALUE 101.28 100.82 to 101.77
MOQUALITY 189.56 189.42 to 194.00
95KFL26 980.00 980.00 to 980.00
0KSFL28 1332.00 1332.00 to 1332.00
NATURO 4.42 4.29 to 4.42
RHETAN 18.02 17.86 to 18.43
DREAMFOLKS 283.00 273.75 to 300.35
HDFCSILVER 94.17 94.10 to 95.75
DBOL 76.63 76.40 to 77.50
DPL 24.80 24.80 to 25.30
835MFL26 980.00 980.00 to 980.00
EPBIO 112.60 112.10 to 118.00
TMB 450.30 446.35 to 451.90
VOEPL 555.00 555.00 to 564.90
71GOI2029 103.80 103.80 to 103.80
HARSHA 389.35 378.10 to 405.00
SGBAUG30 9355.01 9355.01 to 9355.01
HDFCQUAL 57.01 56.47 to 57.49
HDFCGROWTH 116.85 116.30 to 117.48
HDFCVALUE 133.17 132.55 to 133.29
1050UCL25 998.00 998.00 to 1000.00
MAFIA 13.10 13.10 to 13.10
TIPSFILMS 560.50 520.05 to 575.00
REETECH 33.86 33.86 to 33.86
CNCRD 1420.80 1420.80 to 1420.80
INA 256.60 246.05 to 261.00
CARGOSOL 17.70 17.70 to 17.70
STML 161.00 150.00 to 161.00
736GOI2052 106.30 106.30 to 106.30
995UPPCL29 1054990.00 1054990.00 to 1054990.00
VEDANTASSET 49.98 49.98 to 49.98
TELESYS SOFT 6.83 6.67 to 6.83
HDFCLOWVOL 19.78 19.55 to 19.90
HDFCMOMENT 30.59 30.32 to 30.90
SCBL 3.69 3.25 to 3.76
DCI 296.85 292.00 to 310.00
PACE 30.35 29.61 to 31.80
TRACXN 63.13 62.48 to 64.36
NARMADA 16.84 16.84 to 16.88
89EFSL25 999.00 999.00 to 999.00
EFSL201022A 1244.99 1244.99 to 1244.99
79NHIT35 308.25 308.25 to 312.00
79NHIT40 309.89 307.75 to 312.00
79NHIT47 415.00 415.00 to 415.00
975EFSL27 1019.80 1019.80 to 1019.80
925EFSL25 1045.00 1045.00 to 1045.00
995UPPCL28 1040000.00 1040000.00 to 1040000.00
EFSL201022B 1185.00 1181.95 to 1194.00
HPIL 127.50 123.00 to 127.50
INFOBEAN 383.20 375.90 to 386.95
DCXINDIA 328.10 323.90 to 334.00
DAPS 24.30 23.00 to 24.30
FUSION 176.15 169.00 to 178.00
BIKAJI 719.30 717.15 to 729.25
TECHNOPACK 22.95 20.92 to 22.95
ACI 622.50 613.45 to 627.00
KAYNES 6021.00 5925.00 to 6059.00
HDFCNIFIT 38.97 38.97 to 39.15
HDFCPVTBAN 27.85 27.56 to 27.93
KFL110822 1258.00 1258.00 to 1258.00
INOXGREEN 181.90 176.60 to 185.95
10CAGL27 1027.50 1025.00 to 1027.50
VINNY 1.51 1.50 to 1.53
AAATECH 84.93 81.88 to 85.08
SARVOTTAM 24.98 24.98 to 26.00
IML280622C 1316.00 1316.00 to 1316.00
ICICIFIN 29.33 28.54 to 29.48
HYBRIDFIN 13.14 11.35 to 13.59
MFLTDI25 985.20 985.20 to 985.20
DHARMAJ 236.15 233.95 to 239.20
SARVESHWAR 7.10 7.00 to 7.23
STERPOW 43.45 41.44 to 43.51
SIRCA 315.10 304.90 to 317.30
UNIPARTS 341.90 332.05 to 346.60
FRONTCAP 20.31 20.10 to 21.18
EBBETF0433 1252.57 1249.41 to 1252.57
ICICI10GS 258.27 256.98 to 258.27
ICICICOMMO 88.18 87.90 to 88.36
SULA 302.80 298.85 to 305.00
PARAS PETRO 2.83 2.70 to 2.88
AHL 218.75 217.50 to 222.85
DRONACHRYA 85.78 85.00 to 85.78
LANDMARK 445.40 440.30 to 447.50
IEL 18.11 17.63 to 18.20
775MFL27 1015.00 1015.00 to 1015.00
726GOI2032 108.00 108.00 to 108.00
760MFL25 1041.00 1041.00 to 1041.00
MFL231222 1185.80 1185.80 to 1185.80
ELIN 185.90 179.15 to 187.85
EL FORGE LTD 23.58 23.20 to 24.81
735MFL25 983.10 920.00 to 988.00
RADIANTCMS 68.99 67.98 to 70.00
DSPBANKETF 56.13 56.08 to 56.13
SGBDEC30 9395.39 9352.00 to 9449.99
SAH 99.77 98.71 to 103.55
REXSEAL 185.00 183.00 to 185.00
750MFL27 1002.00 950.20 to 1002.00
115CCIL28 1000.00 1000.00 to 1000.00
0CCIL29 1264.64 1264.64 to 1264.64
KAMOPAINTS 11.93 11.12 to 12.07
920EFSL26 977.20 977.20 to 977.20
ZCEFSL26 1214.61 1214.50 to 1214.94
967EFSL28 960.00 960.00 to 968.00
10EFSL33 943.98 940.00 to 963.00
1045EFSL33 986.03 986.03 to 986.03
960EFSL26 1018.00 1018.00 to 1018.00
ZCEFSL28 1187.00 1187.00 to 1187.00
AARTIPHARM 866.20 863.50 to 881.00
1010EFSL28 992.80 992.80 to 992.80
DHARNI 54.80 52.50 to 54.80
9IIFL28 985.80 981.10 to 987.50
EARTH 30.10 30.10 to 30.10
MFL02022023 1185.80 1185.80 to 1185.80
TULSYAN NEC 47.00 45.80 to 47.01
ASHIKA 430.05 399.80 to 435.00
NSLNISP 39.73 37.01 to 40.00
ASSOC.CERAMI 252.00 239.00 to 252.00
INDONG 14.45 14.00 to 14.64
HDFCBSE500 36.27 36.17 to 36.44
HDFCSML250 166.18 163.94 to 166.36
HDFCMID150 21.05 20.94 to 21.08
TEJASSVI 26.81 25.66 to 26.81
MAGOLDETF 93.54 93.16 to 93.89
SEALMATIC 564.80 556.00 to 573.05
PATRON 6.45 6.45 to 6.45
SVJ 212.65 212.65 to 212.65
AMANAYA 16.10 16.00 to 16.10
ITCONS 536.35 517.95 to 551.95
DIVGIITTS 540.15 538.90 to 549.00
775MFL26 982.20 982.20 to 982.20
81MFL28 990.00 990.00 to 990.00
785MFL28 1000.00 999.99 to 1000.00
8MFL26 1006.80 999.00 to 1006.80
AIRAN 27.44 27.26 to 27.78
PSUBANKICI 67.75 67.46 to 68.05
SUDARSHAN 32.50 31.44 to 32.50
GSLSU 124.05 121.05 to 133.90
SGBMAR31 9290.00 9290.00 to 9290.00
BRIGHT 558.10 505.55 to 575.00
AXISPEGP 83.45 83.41 to 83.45
MANV30F 201.08 200.57 to 201.08
USK 38.59 38.44 to 39.18
MAIDEN 73.15 73.00 to 73.20
SANCHAY FIN. 33.85 33.85 to 33.85
JAFINANCE 158.35 158.35 to 158.40
MAGS813ETF 29.26 29.18 to 29.26
EXHICON 338.65 336.00 to 344.40
AVALON 872.10 858.50 to 899.85
SANCODE 40.85 40.85 to 41.15
BLAL 205.80 204.95 to 208.50
MFL100323A 1176.00 1176.00 to 1176.00
MBLNCRPS 110.35 110.35 to 110.35
SILVERETF 95.19 94.61 to 95.87
RHL 236.00 233.05 to 236.00
967EFSL2028 964.00 964.00 to 964.00
101EFSL28 990.00 990.00 to 990.00
10EFSL2033 951.20 951.20 to 958.80
EFSL27423 1195.55 1195.55 to 1195.55
0EEL26 123000.00 123000.00 to 123000.00
DSPGOLDETF 93.20 93.20 to 93.75
875IFL26 1010.00 1010.00 to 1010.00
840CIFCL28 996.05 995.00 to 996.05
AVG 299.05 292.25 to 311.10
ATALREAL 15.20 14.66 to 15.88
MFL030523 1180.00 1180.00 to 1180.00
PIGL 161.10 161.10 to 161.10
NXST 135.10 133.82 to 136.40
9FFSL30 100999.00 100999.00 to 100999.00
PAVNAIND 398.60 396.95 to 405.70
1055MECL33 113000.00 113000.00 to 113000.00
HSIL 104.00 103.00 to 104.01
11MML26A 40050.00 40000.00 to 40050.00
MINAL IND 3.87 3.76 to 3.90
FLORACORP 7.00 6.75 to 7.00
SIGMA 379.85 316.75 to 379.85
GHCLTEXTIL 91.19 90.61 to 92.40
CFF 555.25 555.20 to 560.95
MKPL 7.14 7.06 to 7.29
COMRADE 101.60 101.60 to 101.70
EFSL2842023 1160.35 1160.35 to 1160.35
SWOJAS ENRGY 24.82 23.72 to 25.00
MASILVER 95.92 95.92 to 96.85
775MFL2026 993.80 993.00 to 993.80
AASWA TRAD. 473.95 465.65 to 485.10
BIZOTIC 137.35 133.90 to 140.00
COSMICCRF 1465.30 1455.05 to 1550.00
RATHI ST 31.56 31.00 to 31.75
TEESTA AGRO 112.00 112.00 to 112.00
HMAAGRO 34.00 33.49 to 34.11
900IIFL28 1030.00 1021.80 to 1030.00
URAVI 563.00 545.00 to 565.00
IDEAFORGE 527.05 522.65 to 545.00
CYIENTDLM 476.95 474.50 to 480.60
SGBJUNE31 9421.18 9325.85 to 9466.95
MACIND 357.00 356.25 to 390.00
DSPITETF 38.08 38.04 to 38.46
0GIPL26 85500.00 85200.00 to 85500.00
SENCO 359.65 351.25 to 360.95
ALPHAIND 151.90 151.90 to 151.90
ASIAN 50.69 50.01 to 52.00
1050NFL26 1004.00 1004.00 to 1004.00
1075NFL25 1091.70 1091.70 to 1091.70
EFSL210723 1165.35 1161.00 to 1165.35
92EFSL26 978.00 978.00 to 978.00
96EFSL26 1052.22 1051.00 to 1053.00
967EFS28 956.30 956.30 to 960.05
1010EFS28 1035.00 1035.00 to 1035.00
EFS210723 1153.55 1153.55 to 1153.55
10EFS33 969.99 969.99 to 970.00
ASARFI 113.47 106.63 to 119.00
BANKETF 558.25 558.00 to 558.25
EFSL210723A 1149.80 1149.80 to 1149.80
NETWEB 1797.60 1792.05 to 1833.85
895EFS25 1068.14 1057.77 to 1068.14
706GS28M23 103.65 103.65 to 104.30
750PFC26 1060.00 1055.35 to 1060.00
753PFC33 1069.00 1069.00 to 1069.00
755PFC38 1059.95 1059.95 to 1059.95
SIDDHESW.GAR 14.25 14.25 to 15.00
DSPPSBKETF 67.50 67.32 to 67.50
YATHARTH 523.00 496.00 to 525.00
KHAZANCHI 573.40 568.00 to 577.00
SWATIPRO 30.40 30.40 to 30.70
DSPSENXETF 83.15 82.42 to 83.19
ATL 27.67 26.28 to 28.15
TREL 33.99 33.71 to 34.38
ICICIQTY30 21.01 21.00 to 21.10
REDTAPE 146.35 141.80 to 147.95
VLEGOV 62.07 61.12 to 62.07
SBFC 107.00 103.45 to 107.55
563GOI2026 98.39 98.39 to 98.39
CONCORDBIO 1536.60 1515.00 to 1541.00
1240AFPL29 102500.00 102500.00 to 105000.00
JIOFIN 281.75 274.55 to 283.55
SHELTER 38.00 37.01 to 38.51
TVSSCS 129.15 126.50 to 133.70
DPWIRES 275.30 269.95 to 282.00
KEN FIN.SER. 18.01 18.01 to 18.01
DATAINFRA 148.00 148.00 to 148.00
BONDADA 425.05 385.20 to 425.05
73GOI2053 108.00 107.30 to 108.00
EFCL280723B 117400.00 116600.00 to 117400.00
VPRPL 178.70 174.25 to 180.00
NIFMID150 209.01 206.86 to 209.01
725GOI2063 109.30 108.10 to 109.30
1125ESFBL29 102450.00 102450.00 to 102450.00
1050VCL25 1064.33 1062.00 to 1064.55
RISHABH 292.45 286.20 to 295.00
RATNAVEER 159.10 154.75 to 159.45
970CAGL28 1012.00 1012.00 to 1012.05
KAHAN 71.00 71.00 to 71.00
JLHL 1458.75 1423.25 to 1464.00
RRKABEL 1309.30 1302.20 to 1343.00
EMSLIMITED 650.60 637.00 to 663.70
CAGL070923 1155.00 1155.00 to 1155.00
SAMHI 193.55 190.60 to 202.85
ZAGGLE 427.25 417.90 to 435.00
JACKSON 0.52 0.51 to 0.53
CIFCL090823 1147.00 1147.00 to 1147.00
865MFL25A 982.80 982.80 to 982.80
NUVAMA 6797.40 6732.95 to 6861.95
MFL200923A 1135.00 1128.87 to 1140.00
EFCL280723 128000.00 128000.00 to 128000.00
SIGNATURE 1195.40 1190.65 to 1217.85
TECHKGREEN 164.90 159.00 to 168.00
YATRA 101.54 99.00 to 107.80
ARCL 266.35 266.35 to 266.35
MVGJL 222.95 219.35 to 230.00
UDS 339.70 329.95 to 343.60
SOUTHWEST 151.50 148.00 to 161.35
ORGANICREC 302.00 295.00 to 302.00
VALIANTLAB 102.78 102.00 to 106.00
SENSEXETF 82.84 82.27 to 83.00
775MFLTD26 1000.00 1000.00 to 1000.00
8MFLTD26 1036.05 1036.05 to 1036.05
0MSFL25A 118579.00 118579.00 to 118579.00
PLAZACABLE 60.21 57.00 to 65.00
SGBSEP31 9427.20 9414.99 to 9464.99
78ABFL33 1010.00 1010.00 to 1016.99
ITETF 38.47 38.26 to 38.93
ALPHAETF 24.16 24.01 to 24.25
MAXESTATES 488.00 462.05 to 492.05
0EFSL25 1128.80 1128.80 to 1128.80
920EFSL26A 962.80 962.80 to 980.00
960EFSLA 1027.80 1027.80 to 1027.80
967EFSL28A 952.10 951.20 to 952.10
10EFSL33A 936.00 936.00 to 936.00
BLUEJET 799.95 792.00 to 808.00
895EFSL25A 1031.11 1031.11 to 1039.00
1010EFSL28A 992.50 992.50 to 992.50
VPL 55.00 55.00 to 55.00
CELLO 616.00 608.65 to 625.30
KKSHL 36.00 32.10 to 36.00
865MF25 993.80 993.80 to 993.80
HONASA 330.20 282.95 to 330.50
MISHDESIGN 86.00 86.00 to 86.99
990IHFL26A 700.00 700.00 to 710.00
MFL011123 1110.28 1106.52 to 1115.00
ESAFSFB 30.29 29.78 to 30.64
ASKAUTOLTD 439.45 426.10 to 442.50
KALYANI 394.35 389.50 to 395.00
9PEL25 1026.00 1026.00 to 1026.00
920NHFL26 975.00 975.00 to 977.00
ARROWHEAD 84.63 84.63 to 84.63
IREDA 171.80 169.20 to 172.45
718GS2033 107.35 107.35 to 108.50
FEDFINA 93.58 93.01 to 95.31
TATATECH 764.65 761.45 to 772.75
GANDHAR 164.35 155.80 to 165.65
FLAIR 275.85 262.85 to 280.00
984IFSL26 991.00 991.00 to 991.00
SPL 46.50 46.00 to 47.00
AMIC 1511.20 1470.10 to 1515.00
AUTORID.INTE 569.55 569.55 to 569.55
BAJEL 208.80 204.00 to 214.85
INOXINDIA 1191.25 1177.80 to 1215.75
SIYARAM 140.95 139.95 to 142.70
BENCHMARK 32.66 32.66 to 33.98
MOTISONS 17.50 17.30 to 17.64
SURAJEST 311.85 306.35 to 312.70
718GS2037 109.85 109.50 to 114.90
HAPPYFORGE 848.40 811.30 to 855.05
MUFTI 173.75 152.20 to 173.75
RBZJEWEL 143.95 139.30 to 143.95
1003ISFL28 1000.50 1000.50 to 1000.50
AZAD 1793.95 1787.20 to 1830.55
125ICLFL28 1074.90 1050.00 to 1074.90
960ISFL25 1018.60 1018.60 to 1018.60
957ISFL26 961.00 961.00 to 998.99
SUNCLAY 2378.95 2351.95 to 2413.60
AIKPIPES 82.00 80.31 to 84.00
MCPL 181.00 181.00 to 191.75
0EFSL26A 1104.80 1104.80 to 1104.80
DIGIDRIVE 33.90 33.00 to 34.47
SHILINDORE 1298.50 1285.50 to 1298.50
JYOTICNC 1236.60 1197.10 to 1242.15
SHAKTI PRESS 28.36 26.51 to 32.00
SWANAGRO 53.00 53.00 to 53.00
SHREE 85.71 85.70 to 85.71
MEDIASSIST 495.40 476.40 to 500.35
LIQUIDCASE 108.71 108.70 to 108.72
10KFL28 1000.00 1000.00 to 1000.00
QLL 308.05 306.50 to 316.45
NIFTYBETF 251.66 250.81 to 252.20
BANKBETF 55.83 55.83 to 55.83
EUPHORIAIT 46.32 42.46 to 46.32
EPACK 385.20 381.55 to 388.95
SGBDEC31 9505.00 9464.00 to 9539.83
SHPLPUNE 852.80 781.00 to 861.20
NOVAAGRI 49.06 48.50 to 49.40
BRISK 119.50 119.50 to 119.50
NIFITETF 380.07 380.06 to 386.86
920EFSL27 966.00 966.00 to 966.00
967EFSL29 960.00 960.00 to 960.00
10EFSL34 960.00 960.00 to 970.00
825MFL2026 1008.20 1008.20 to 1016.69
MFL25124 1107.25 1107.25 to 1107.25
NIF5GETF 62.76 62.52 to 62.76
NIF10GETF 25.93 25.93 to 26.08
895EFSL26 1003.20 1003.20 to 1003.20
825MFL29 1016.50 986.00 to 1016.50
HARSHDEEP 72.00 72.00 to 73.70
890MFL26 993.80 993.80 to 993.80
0MFL26C 1106.58 1106.58 to 1106.58
BLSE 211.85 205.95 to 216.00
733GS26J24 101.20 101.20 to 101.20
EFSL29124 1095.00 1094.00 to 1097.80
GPSL 180.00 180.00 to 180.00
HDFCPSUBK 67.60 67.22 to 67.90
850MFL27A 1023.90 1023.90 to 1023.90
13EFL29 103500.00 103500.00 to 103500.00
PARKHOTELS 162.45 158.05 to 163.40
MODERN THREA 44.66 42.00 to 44.80
RPTECH 310.30 300.00 to 317.95
CAPITALSFB 295.10 291.00 to 296.30
RUDRAGAS 102.65 98.65 to 102.65
ENTERO 1426.95 1421.75 to 1460.50
LICNMID100 56.89 56.34 to 56.89
VSTL 156.30 154.70 to 159.80
1150IML29 1040.00 1003.00 to 1040.00
JUNIPER 305.70 293.65 to 309.70
SMALLCAP 45.08 44.64 to 45.20
GOLDCASE 15.17 15.10 to 15.28
SGBFEB32 9623.66 9550.01 to 9699.00
EFSL27A 1078.80 1062.20 to 1078.80
IFSLNIFT26 111720.00 104241.60 to 111720.00
EXICOM 183.35 178.95 to 187.00
PLATIND 262.45 259.75 to 264.65
95NIDO26 1016.00 1015.35 to 1016.00
0MSFL26 113633.00 113633.00 to 113633.00
1075UCL25 1012.80 1012.80 to 1012.80
BHINVIT 109.66 109.00 to 112.10
1003ICCL28 615.00 615.00 to 615.00
JGCHEM 346.20 337.40 to 352.30
DUGAR HOU 32.37 32.37 to 32.37
KOURA 32.65 32.65 to 32.65
GOPAL 291.15 288.65 to 294.50
PESB 167.25 164.00 to 169.00
SCILAL 52.86 52.75 to 54.83
PVSL 120.45 119.85 to 123.40
1065NFL27 1004.00 1003.00 to 1004.00
KRYSTAL 612.00 610.45 to 642.00
KPGEL 516.65 502.90 to 533.45
1040NFL26 995.00 995.00 to 995.00
11ESFB30 102245.00 102245.00 to 102245.00
GD TR.AGENCY 1209.80 1209.80 to 1209.80
KOTHARI IND. 386.60 386.60 to 386.60
GCONNECT 22.62 22.62 to 22.62
VRUDDHI 195.85 189.00 to 195.85
SRM 378.30 375.05 to 392.00
LIQUIDADD 1073.91 1073.89 to 1073.91
JAYKAILASH 62.82 62.82 to 62.82
1250UCL29 110000.00 101000.00 to 126000.00
BHARTIHEXA 1670.80 1668.00 to 1712.65
DPABHUSHAN 1463.50 1429.95 to 1502.05
TRILIANCE 73.98 71.05 to 74.55
GVL 125.95 125.95 to 125.95
FAALCON 49.25 49.25 to 49.25
PRIMECAPM 8.25 8.25 to 8.25
SHIVAM 55.00 55.00 to 55.00
10EFSL34A 960.00 960.00 to 960.00
734GOI2064 108.25 108.25 to 108.25
920EFSL27A 975.41 971.00 to 980.00
967EFSL29A 952.80 952.80 to 952.80
925MFCL26 978.82 978.82 to 978.82
10MFCL30 999.00 999.00 to 999.00
MFCL30424 1082.80 1060.20 to 1082.80
SAI 34.87 34.87 to 34.87
STAL 106.00 106.00 to 106.00
71GOI2034 105.50 105.50 to 105.50
MFCL30424D 975.00 975.00 to 975.00
INDGN 599.25 596.40 to 609.05
TBOTEK 1322.75 1201.95 to 1374.40
885MOFSL26 1007.99 1007.99 to 1007.99
935MOFSL29 1015.00 1015.00 to 1020.00
91MOFSL27 1000.49 1000.30 to 1001.00
AZTEC 99.50 99.01 to 102.00
PIOTEX 40.85 40.85 to 41.10
10KFL28A 965.00 965.00 to 965.00
0MOFSL26 1080.50 1080.50 to 1080.50
GODIGIT 323.95 319.20 to 327.60
MIDSMALL 48.92 48.69 to 49.17
AWFIS 649.15 640.35 to 662.00
0MSFL26A 110683.00 110683.00 to 110683.00
ASSOCIATED 130.59 128.03 to 130.59
965IHFL28 593.00 593.00 to 593.00
LIQUIDBETF 1031.82 1031.82 to 1031.82
BOROSCI 140.05 139.30 to 142.40
364TB05625 99.40 99.40 to 99.40
KRONOX 143.35 141.20 to 146.35
CCILZC25A 1155.00 1155.00 to 1155.00
MAGENTA 16.78 16.78 to 16.78
SATTRIX 179.00 176.00 to 179.00
IXIGO 174.00 172.00 to 180.50
ADTECH 75.18 73.52 to 75.37
MID150CASE 10.37 10.30 to 10.41
TOP100CASE 10.49 10.40 to 10.58
925FL27 974.00 974.00 to 974.00
BBNPNBETF 54.95 54.95 to 54.95
SPACAPS 133.60 133.60 to 133.60
RETAIL 39.07 39.07 to 39.21
DEEDEV 239.05 237.95 to 241.70
AFIL 7.45 7.40 to 7.86
STANLEY 353.55 338.50 to 355.00
1025IHF34A 985.00 985.00 to 985.00
ABDL 395.40 392.60 to 397.80
VRAJ 183.80 174.35 to 184.25
1110ESFB31 101700.00 101700.00 to 101700.00
EEL280324A 110900.00 109180.00 to 110900.00
IEC EDU 17.67 17.67 to 18.59
NPL 600.45 596.10 to 618.00
958NHFL27 992.00 992.00 to 992.00
1026NHFL34 986.13 985.23 to 986.13
SBI Mutual Fund 96.31 96.02 to 97.17
NHFL-9.50%-03-7-26-NCD 1056.00 1056.00 to 1056.00
Shriram Mutual Fund 1052.60 1052.59 to 1052.60
Reliable Data Services Limited 82.29 78.01 to 83.97
Emcure Pharmaceuticals Limited 1288.65 1202.10 to 1288.65
Aditya Birla Sun Life Mutual F 111.00 110.31 to 111.09
MOFSL-8.97%-9-5-29-NCD 1021.98 1020.00 to 1021.98
MFL-10.05%-31-12-29-PVT 100390.00 100390.00 to 100390.00
Mirae Asset Mutual Fund 29.19 29.02 to 29.29
IIFLSFL-9.60%-21-6-26-NCD 1059.50 1058.20 to 1059.50
NAKODA GROUP OF INDUSTRIES LIM 18.06 15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT 98995.85 98995.85 to 98995.85
LS INDUSTRIES LTD. 43.52 43.02 to 44.97
SBI Mutual Fund 31.36 30.92 to 31.48
ICICI Prudential Mutual Fund 11.58 11.52 to 11.61
SANSTAR LIMITED 93.33 92.74 to 93.75
UTI Mutual Fund 7.77 6.43 to 7.79
VVIP Infratech Limited 200.55 194.00 to 202.50
EFSL-9.50%-26-7-26-NCD 1048.26 1031.60 to 1048.26
Aditya Birla Sun Life Mutual F 10.10 10.03 to 10.14
Clinitech Laboratory Limited 44.00 42.71 to 44.00
EFSL-10.04%-26-7-29-NCD 961.00 961.00 to 961.00
ACAPL-12%-3-12-29-PVT 93500.00 93500.00 to 93500.00
Kizi Apparels Limited 21.27 20.35 to 21.27
Akums Drugs and Pharmaceutical 567.55 557.90 to 578.35
EFSL-9.57%-26-7-27-NCD 1000.00 1000.00 to 1000.00
MML-10.75%-2-7-26-PVT 99117.10 98900.00 to 99550.85
Afcom Holdings Limited 804.95 789.60 to 830.00
Ola Electric Mobility Limited 52.91 51.02 to 55.28
SMCGSL-10%-07-8-26-NCD 1059.00 1058.00 to 1059.00
SMCGSL-10.40%-07-08-29-NCD 1100.00 1100.00 to 1100.00
Brainbees Solutions Limited 373.50 353.25 to 375.10
UNICOMMERCE ESOLUTIONS LIMITED 138.30 137.60 to 140.75
709GOI54 104.70 104.60 to 104.70
SCL-10.75%-31-5-34-NCD 1025.00 1025.00 to 1025.00
KFL-6-2-26-NCD 1048.50 1026.20 to 1048.50
SILVERLINE TECHNOLOGIES LTD. 11.82 11.76 to 11.84
CCIL-12%-13-8-29-NCD 1010.00 1010.00 to 1010.00
ICICI Prudential Mutual Fund 9.24 9.04 to 9.28
SARASWATI SAREE DEPOT LIMITED 96.76 94.75 to 97.00
723GS2039 107.50 107.50 to 107.50
MCSL-9.90%-12-6-26-PVT 99000.00 99000.00 to 99899.00
Interarch Building Products Li 2152.20 2061.30 to 2220.00
Mahalaxmi Fabric Mills Limited 33.00 33.00 to 33.50
727MHSDL44 111.00 111.00 to 111.00
EFSL-10%-26-7-27-NCD 1027.50 1027.50 to 1027.50
Resourceful Automobile Limited 75.00 75.00 to 75.00
KAFL-10.75%-7-8-29-NCD 1000.00 1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM 53.00 53.00 to 54.19
Premier Energies Limited 1060.20 1017.55 to 1077.60
ECOS (India) Mobility & Hospit 272.45 265.65 to 276.75
Raymond Lifestyle Limited 1074.30 1072.00 to 1099.55
Mirae Asset Mutual Fund 15.80 15.74 to 15.86
Travels & rentals Limited 57.14 57.14 to 57.14
MOFSL-9.25%-3-9-32-PVT 106965.08 106334.00 to 106999.00
Gala Precision Engineering Lim 887.35 867.00 to 897.60
Revathi Equipment India Limite 892.50 880.00 to 922.00
DSP Mutual Fund 97.92 96.90 to 98.00
MFL-10.05%-29-04-30-PVT 99500.00 99500.00 to 99500.00
Nippon India Mutual Fund 0.42 0.42 to 0.42
SHREE TIRUPATI BALAJEE AGRO TR 47.67 46.00 to 48.39
Sanofi Consumer Healthcare Ind 5012.50 5012.50 to 5112.00
MML-11.50%-11-9-29-NCD 1050.00 1050.00 to 1050.00
Share Samadhan Limited 80.79 80.41 to 83.97
Bajaj Housing Finance Limited 124.35 123.40 to 124.80
Kross Limited 170.80 168.05 to 172.80
AEL-9.32%-12-9-27-NCD 1045.00 1045.00 to 1045.00
AEL-9.65%-12-9-27-NCD 1066.90 1066.90 to 1066.90
AEL-9.56%-12-9-29-NCD 1050.00 1045.00 to 1060.00
AEL-9.90%-12-9-29-NCD 1080.00 1080.00 to 1080.00
APL-ZC-13-6-26-PVT 107100.00 107100.00 to 107100.00
IIFLSFL-9.57%-21-6-27-NCD 995.00 995.00 to 995.00
AEL-9.25%-12-9-26-NCD 1056.64 1056.64 to 1056.64
MFCL-9%-16-9-26-NCD 980.00 980.00 to 980.00
MFCL-9.65%-16-9-30-NCD 998.00 992.00 to 1000.00
MFCL-10.10%-16-9-30-NCD 1050.00 1045.00 to 1050.00
THFPL-9.75%-16-8-27-PVT 106950.44 106950.44 to 106950.44
MFCL-9.25%-16-9-27-NCD 980.00 980.00 to 980.00
Sodhani Academy of Fintech Ena 275.00 275.00 to 276.80
MFCL-16-9-26-NCD 1028.80 1011.20 to 1028.80
Western Carriers (India) Limit 93.14 92.55 to 94.55
POPULAR FOUNDATIONS LIMITED 35.37 34.15 to 35.50
Northern Arc Capital Ltd. 217.85 214.25 to 219.30
ARKADE DEVELOPERS LIMITED 173.65 172.00 to 177.95
KAFL-6-12-25-NCD 1011.00 1011.00 to 1061.00
ICFL-10.50%-25-9-26-NCD 1070.63 1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD 905.02 905.02 to 905.02
MSFL-ZC-25-9-25-PVT 118782.00 118782.00 to 118782.00
Manba Finance Limited 136.05 133.40 to 138.15
Diffusion Engineers Limited 272.25 262.00 to 278.90
Nexxus Petro Industries Limite 110.05 110.05 to 117.00
SHRI RAJIVLOCHAN OIL EXTRACTIO 40.26 40.26 to 40.26
HARYANA FINANCIAL CORPORATION 42.89 42.89 to 42.89
Mirae Asset Mutual Fund 66.68 66.48 to 67.20
SUBAM PAPERS LIMITED 98.95 95.00 to 99.00
Mirae Asset Mutual Fund 9.25 9.22 to 9.28
Khyati Global Ventures Limited 63.50 63.00 to 63.90
LTF-8.50%-23-12-26-NCD 1027.90 1027.90 to 1027.90
KIIFB-9.49%-8-10-33-PVT 101118.00 101118.00 to 101118.00
Garuda Construction and Engine 103.90 102.50 to 104.44
SHIV TEXCHEM LIMITED 293.30 279.20 to 300.00
KIIFB-9.49%-8-10-29-PVT 101199.99 101199.99 to 101199.99
KIIFB-9.49%-8-10-31-PVT 101179.00 101179.00 to 101181.00
HYUNDAI MOTOR INDIA LIMITED 1881.90 1852.30 to 1888.75
ICICI Prudential Mutual Fund 12.93 12.89 to 13.04
ACAPL-10.01%-22-2-26-PVT 98400.00 98400.00 to 98400.00
AFPL-12%-24-01-30-PVT 103500.00 103500.00 to 103500.00
KIIFB-9.49%-8-10-32-PVT 101000.00 100985.95 to 101000.00
UTI Mutual Fund 1088.00 890.77 to 1088.00
KIIFB-9.49%-8-10-30-PVT 100939.99 100939.99 to 100939.99
Deepak Builders and Engineers 143.60 141.80 to 144.65
Waaree Energies Limited 2766.35 2666.00 to 2914.25
EFSL-10.04%-24-10-29-NCD 971.00 971.00 to 971.00
EFSL-10.49%-24-10-34-NCD 984.00 984.00 to 1000.00
OCCL Limited 86.24 83.38 to 87.00
EFSL-9.50%-24-10-26-NCD 1016.25 1016.25 to 1017.05
Godavari Biorefineries Limited 189.85 186.55 to 193.10
Afcons Infrastructure Limited 445.35 440.00 to 451.30
EFSL-9.57%-24-10-27-NCD 999.00 999.00 to 999.00
MFCL-9%-30-10-26-NCD 989.80 970.20 to 989.80
MFCL-9.65%-30-10-30-NCD 1000.00 1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD 982.00 982.00 to 992.80
MFCL-30-10-26-NCD 1010.00 1010.00 to 1010.00
ADHATA GLOBAL LIMITED 52.00 52.00 to 52.50
A B INFRABUILD LIMITED 132.65 128.60 to 137.90
KIIFB-9.49%-8-10-28-PVT 100600.00 100600.00 to 100600.00
EFSL-10%-24-10-27-NCD 1005.00 1005.00 to 1005.00
IML-12%-7-11-29-NCD 1045.90 1045.80 to 1045.90
ACME Solar Holdings Limited 250.15 243.95 to 256.00
NIVA BUPA HEALTH INSURANCE COM 89.36 88.00 to 91.27
Mirae Asset Mutual Fund 1033.75 1033.75 to 1033.75
MFL-10.45%-24-12-32-PVT 10250.00 10250.00 to 10250.00
ZINKA LOGISTICS SOLUTIONS LIMI 452.15 450.20 to 473.00
MMFL-8.50%-12-2-26-NCD 983.80 980.00 to 983.80
NTPC GREEN ENERGY LIMITED 111.20 110.10 to 114.90
CFL-10.5%-30-8-36-PVT 98697.15 98697.15 to 98900.00
ENVIRO INFRA ENGINEERS LIMITED 227.60 216.05 to 236.50
RAJESH POWER SERVICES LIMITED 1326.85 1319.00 to 1388.00
CUPID BREWERIES AND DISTILLERI 96.70 96.70 to 98.65
SURAKSHA DIAGNOSTIC LIMITED 326.85 317.05 to 329.00
KLMAFL-9.50%-08-1-26-NCD 956.00 956.00 to 956.00
Rossell Techsys Limited 378.05 378.05 to 378.05
NISUS FINANCE SERVICES CO LIMI 349.05 341.00 to 354.50
Odigma Consultancy Solutions L 45.18 45.18 to 45.18
Innovana Thinklabs Limited 362.30 355.60 to 375.00
TOSS THE COIN LIMITED 405.90 405.90 to 406.60
JUNGLE CAMPS INDIA LIMITED 56.00 56.00 to 56.00
KFL-11-6-26-NCD 990.00 990.00 to 990.00
One Mobikwik Systems Limited 267.95 266.00 to 273.10
Sai Life Sciences Limited 718.20 712.70 to 725.00
Vishal Mega Mart Limited 122.75 120.45 to 124.90
KFL-9.25%-11-12-26-NCD 978.00 978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS 1566.00 1552.05 to 1597.90
Yash Highvoltage Limited 255.35 247.00 to 255.35
International Gemmological Ins 375.35 368.25 to 378.70
HAMPS BIO LIMITED 45.31 45.31 to 45.50
MSFL-ZC-18-12-26-PVT 104561.00 104561.00 to 104570.00
Sri Chakra Cement Limited 22.53 22.53 to 22.53
Sanathan Textiles Limited 460.75 443.35 to 466.95
Concord Enviro Systems Limited 644.70 611.25 to 649.50
DAM Capital Advisors Limited 262.85 234.25 to 268.80
Transrail Lighting Limited 570.40 558.75 to 578.45
MAMATA MACHINERY LIMITED 384.65 363.65 to 387.00
Hilltone Software and Gases Lt 51.08 51.08 to 51.08
CARRARO INDIA LIMITED 441.95 436.80 to 448.75
Ventive Hospitality Limited 762.85 753.55 to 776.45
IHFL-8.85%-26-12-26-NCD 1004.81 1004.81 to 1004.81
Unimech Aerospace and Manufact 1035.95 1032.10 to 1080.00
SCNL-10.50%-4-1-27-PVT 99500.00 99500.00 to 99500.00
Mirae Asset Mutual Fund 11.35 11.07 to 11.36
ICLFL-11%-02-01-26-NCD 999.00 999.00 to 999.00
Citichem India Limited 30.87 30.87 to 30.87
Edelweiss Mutual Fund 22.19 21.76 to 22.37
LEO DRYFRUITS & SPICES TRADING 63.00 59.50 to 65.30
KIIFB-9.4%-29-12-34-PVT 101000.00 101000.00 to 101000.00
PARMESHWAR METAL LIMITED 71.33 71.15 to 71.50
EAAAL-10.80%-2-7-27-PVT 102380.92 102380.92 to 102380.92
FABTECH TECHNOLOGIES CLEANROOM 323.40 305.00 to 323.40
STANDARD GLASS LINING TECHNOLO 169.05 166.90 to 173.70
DKGFSPL-11%-27-12-26-PVT 7521.00 7521.00 to 7521.01
B.R.GOYAL INFRASTRUCTURE LIMIT 130.75 130.00 to 133.85
Avax Apparels and Ornaments Li 147.70 147.70 to 147.70
MFLIII-9%-10-1-27-NCD 981.00 981.00 to 981.11
MFLIII-9.25%-10-1-28-NCD 990.00 990.00 to 999.00
MFLIII-10.10%-10-1-31-NCD 1005.61 1005.61 to 1005.61
MFLIII-9.40%-10-1-27-NCD 1024.56 1024.56 to 1024.56
MFLIII-10-1-27-NCD 1020.00 1020.00 to 1020.00
KIIFB-9.4%-30-12-33-PVT 101000.00 101000.00 to 101000.00
Capital Infra Trust 88.70 87.96 to 88.95
Stallion India Fluorochemicals 76.67 73.81 to 76.80
Onesource Specialty Pharma Lim 1688.20 1663.50 to 1699.00
CCIL-12%-16-1-30-NCD 1002.00 1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD 980.00 980.00 to 980.00
EFSL-10.04%-24-1-30-NCD 961.00 961.00 to 961.00
EFSL-10.49%-24-1-35-NCD 980.00 895.00 to 980.00
HFL-11%-24-1-30-PVT 100331.50 100331.50 to 100331.51
ITC Hotels Limited 214.65 213.50 to 222.60
Denta Water and Infra Solution 318.70 316.95 to 339.00
EFSL-9.50%-24-1-27-NCD 988.55 980.00 to 988.55
CLN ENERGY LIMITED 408.00 395.30 to 408.50
KSPL-10.95%-23-7-26-PVT 99630.00 98592.00 to 99630.00
RDB Real Estate Constructions 116.01 116.01 to 116.01
KIIFB-9.4%-30-12-32-PVT 101171.07 101171.07 to 101171.07
SHRIRAM PISTONS & RINGS LTD 2412.35 2404.30 to 2451.15
Dr. Agarwal\'s Health Care Limi 389.75 385.80 to 394.75
182TB31725 98.65 98.65 to 98.65
DSP Mutual Fund 38.06 37.90 to 38.45
ICLFL-27-2-26-NCD 1018.00 1018.00 to 1018.00
91TB080525 99.50 99.50 to 99.50
SOLARIUM GREEN ENERGY LIMITED 316.50 310.00 to 316.50
Jubilant Agri and Consumer Pro 1517.20 1487.20 to 1535.20
91TB150525 99.80 99.80 to 99.80
TRIUMPH INTERNATIONAL FINANCE 24.12 24.12 to 24.12
Hexaware Technologies Limited 796.55 792.75 to 820.35
ACAPL-12%-14-8-28-PVT 95000.00 95000.00 to 95000.00
UNION MUTUAL FUND 92.07 92.07 to 93.08
Indef Manufacturing Limited 230.20 228.50 to 244.60
SHANMUGA HOSPITAL LIMITED 39.25 38.61 to 39.89
COVANCE SOFTSOL LIMITED 10.57 10.57 to 10.57
QUALITY POWER ELECTRICAL EQUIP 428.70 412.55 to 435.00
MFLIV-9%-24-2-27-NCD 995.00 995.00 to 995.00
MFLIV-9.65%-24-2-31-NCD 1003.00 1003.00 to 1003.00
MFLIV-10.10%-24-2-31-NCD 1010.00 1010.00 to 1010.00
MFLIV-24-8-26-NCD 991.80 991.80 to 991.80
Swasth Foodtech India Limited 34.10 34.10 to 34.10
MFLIV-9.25%-24-2-28-NCD 960.00 960.00 to 960.00
MFLIV-9.30%-24-8-26-NCD 988.80 988.80 to 988.80
NUKLEUS OFFICE SOLUTIONS LIMIT 207.50 179.00 to 207.50
SML-14.20%-30-4-29-PVT 101000.00 101000.00 to 101000.00
KIIFB-9.4%-30-12-30-PVT 101093.64 101093.64 to 101093.64
VIKRAM AROMA LIMITED 130.65 130.65 to 130.65
VCL-10.11%-23-12-26-PVT 10062.50 10062.50 to 10062.50
MML-5-3-26-NCD 1000.00 832.81 to 1000.00
KIIFB-9.42%-30-12-29-PVT 101067.84 101067.84 to 101067.84
Mirae Asset Mutual Fund 47.15 47.15 to 47.20
Mirae Asset Mutual Fund 12.83 12.81 to 12.83
SURYA INDUSTRIAL CORPORATION L 29.40 29.40 to 29.40
360 ONE Mutual Fund 94.94 94.90 to 94.95
Prabha Energy Limited 219.80 217.00 to 227.95
ICICI Prudential Mutual Fund 1011.15 1011.15 to 1011.15
MFLIV-24-2-27-NCD 992.00 992.00 to 992.00
Axis Mutual Fund 27.75 27.75 to 28.00
NFL-10.60%-21-5-27-PVT 9970.96 9903.51 to 9970.96
PARADEEP PARIVAHAN LIMITED 125.84 124.20 to 144.40
PCL-13%-20-3-30-NCD 1000.00 1000.00 to 1005.00
Zerodha Mutual Fund 10.00 9.91 to 10.12
MFLIV-24-2-28-NCD 995.00 932.20 to 1088.00
SBI Mutual Fund 39.15 39.10 to 39.40
91TB260625 99.13 99.13 to 99.13
Identixweb Limited 80.60 78.70 to 82.85
91TB030725 99.20 99.20 to 99.20
NHFL-10.49%-3-4-35-NCD 1055.00 1055.00 to 1055.00
NHFL-10.03%-3-4-30-NCD 950.00 950.00 to 960.00
ICICI Prudential Mutual Fund 29.17 28.70 to 29.38
182T101025 97.50 97.50 to 97.50
CCIL-19-1-26-NCD 1000.00 1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT 9999.99 9900.05 to 9999.99
SER INDUSTRIES LTD. 92.45 92.45 to 92.45
KFL-14-10-26-NCD 965.00 965.00 to 970.00
ESPL-10.9%-27-3-26-PVT 96950.30 96950.30 to 96950.30
91TB240725 98.10 98.10 to 98.10
364TB23426 94.30 94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED 0.17 0.16 to 0.18
182T231025 96.00 96.00 to 96.00
UCL-10.50%-24-10-28-NCD 999.50 999.50 to 999.50
SMCGSL-10%-24-04-27-NCD 1001.10 1001.10 to 1001.10
SMCGSL-24-04-27-NCD 1371.24 1340.00 to 1420.00
SMCGSL-10.50%-24-04-30-NCD 1001.00 1001.00 to 1001.00
SMCGSL-10.25%24-04-28-NCD 1000.80 1000.30 to 1002.00
GARMENT MANTRA LIFESTYLE LIMIT 0.06 0.06 to 0.06
REMEDIUM LIFECARE LIMITED 0.11 0.11 to 0.13
EFSL-9.57%-30-04-28-NCD 980.00 980.00 to 980.00
EFSL-10.04%-30-04-30-NCD 980.01 980.01 to 980.01
UCL-10.02%-7-8-26-PVT 9200.00 9200.00 to 9200.00
Ather Energy Limited 318.50 312.05 to 320.80
GACM Technologies Limited 0.15 0.14 to 0.15
GACM Technologies Limited 0.15 0.15 to 0.15
EFSL-10.49%-30-04-35-NCD 835.00 835.00 to 835.00
IML-11%-18-8-26-PVT 9792.00 9792.00 to 9792.00
ACS TECHNOLOGIES LIMITED 19.81 19.81 to 19.81
Max India Limited 33.00 28.20 to 33.00
Kenrik Industries Limited 24.28 20.99 to 24.28
SRIGEE DLM LIMITED 240.41 222.55 to 240.41
Manoj Jewellers Limited 47.70 47.70 to 49.50
FUSION FINANCE LIMITED 107.95 102.05 to 108.99
SMCGSL-24-04-28-NCD 1247.86 1247.77 to 1299.00
GROWINGTON VENTURES INDIA LIMI 0.09 0.09 to 0.09
Alan Scott Industries Ltd. 64.60 54.00 to 65.00
LLOYDS ENGINEERING WORKS LIMIT 13.03 11.61 to 13.50
Avantel Limited 85.81 84.33 to 87.50
MMFL-10.50%-12-5-30-NCD 1000.00 1000.00 to 1008.00
Back to top | Use Dark Theme