BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3453 stocks found forming MACD UP

Company	Close	Range
ANDHRA PETRO	153.60	152.50 to 158.00
ANSAL INFRAS	8.87	8.83 to 9.26
UTIQUE	3.85	3.82 to 4.17
BOM DYEING	103.00	101.95 to 106.90
ATUL LTD.	9254.30	9200.00 to 9590.00
ATV PROJECTS	11.25	11.12 to 11.85
AUTOLITE(I)	16.90	16.80 to 17.55
BAJAJ ELECT.	1121.60	1074.00 to 1130.00
FORCE MOTR	1468.45	1456.45 to 1518.45
BAJFINANCE	6179.65	6139.05 to 6223.00
CENTURY TEXT	704.60	700.50 to 722.90
BASF INDIA	2724.90	2696.70 to 2776.10
BHARAT ELECT	182.60	181.65 to 185.25
BLUE STAR	850.70	843.60 to 854.70
DISA INDIA	5503.10	5400.00 to 5575.00
BPL LTD.	44.00	39.35 to 44.00
OAL	923.70	913.00 to 972.15
CESC LTD.	818.10	815.10 to 833.05
CHAMBAL FERT	303.90	302.65 to 307.00
CRISIL LTD	3059.85	2984.35 to 3233.00
DABUR (I)	589.90	586.00 to 593.00
ARVIND Ltd	104.75	103.50 to 109.70
IFCI LTD	14.30	14.16 to 14.98
ELANTAS	3999.40	3950.00 to 4124.75
ESTER INDUS.	146.35	144.80 to 146.80
FGP LTD.	2.11	2.11 to 2.11
P.H.CAPITAL	50.55	50.55 to 50.55
FOSECO INDIA	1664.15	1630.65 to 1688.35
GANESH BENZO	82.60	81.10 to 86.50
METROGLOBL	85.50	83.65 to 90.00
GODFREY PH	1043.65	1031.50 to 1047.65
KANSAI NERO	623.35	620.15 to 631.70
GOODRICKE	291.35	275.20 to 297.00
GOODYEAR (I)	1258.40	1250.95 to 1300.00
GHCL LTD	304.50	298.00 to 313.00
HIND.OIL EXP	121.00	118.20 to 122.80
HSIL	277.10	253.85 to 287.35
HMT LTD.	35.85	35.70 to 37.45
I.G.PETRO	688.35	686.25 to 711.00
IND.GLYCOLS	695.15	692.50 to 713.00
MARGO FIN	20.96	20.96 to 20.96
INDO RAMA	53.20	52.05 to 57.20
INFOSYS LTD	1590.35	1586.10 to 1598.70
INGERSOLL	1015.45	1005.20 to 1029.10
INTEG.FIN.SE	48.35	44.15 to 48.35
ION EXCHANGE	2531.75	2506.20 to 2639.00
AGRO TECH FO	1001.45	994.95 to 1080.00
JAIN IRRIG	32.30	32.10 to 34.00
JASCH INDUST	163.85	158.00 to 171.70
JCT LTD	3.74	3.74 to 3.74
JINDAL POLYF	1056.15	1033.00 to 1070.10
JSWSL	717.40	712.05 to 727.35
UMANG DAIR	88.10	82.05 to 91.00
KALYANI STEL	439.20	409.20 to 442.00
KANELIND	5.19	5.19 to 5.19
KG DENIM	55.35	54.30 to 58.30
KINETIC ENG.	62.25	62.00 to 65.45
KIRL.FERROUS	276.40	274.65 to 293.40
KSB	1037.55	1032.80 to 1054.60
L.G.BALKRISH	478.90	476.35 to 488.95
TRENT LTD.	890.70	887.65 to 924.95
LAXMIMACH	7756.10	7743.00 to 7974.00
LUPIN LTD.	1181.35	1176.30 to 1186.00
LYKA LABS	62.25	60.30 to 63.00
RAMCOCEM	1095.05	1091.30 to 1115.15
MAFATLAL IND	172.00	171.00 to 184.00
MAH.SCOOTER	4047.70	3818.50 to 4135.00
MAJESTIC AUT	157.45	155.15 to 166.60
MANALI PETRO	83.05	80.00 to 84.15
MFSL	1081.00	1056.50 to 1120.00
CENTURY ENKA	433.45	427.90 to 442.65
LORDS CHLORO	53.00	52.00 to 55.90
MRF LTD.	81141.90	81000.00 to 82453.10
HEIDEL CEM	260.70	258.00 to 265.00
NAHAR SPG.	326.45	323.50 to 343.90
NAT.PEROXIDE	2377.65	2350.05 to 2410.00
GRASIM IND.	1549.25	1545.05 to 1588.70
NIIT LTD.	291.45	290.15 to 299.00
JAYKAY	41.65	39.80 to 42.90
OSWAL AGRO.	17.87	17.73 to 19.00
INDIAN SUCRO	64.05	63.85 to 68.50
RELIANCE	2105.20	2102.85 to 2135.00
RAYMOND	448.55	446.80 to 461.60
PIDILITE	2306.25	2301.65 to 2327.10
PIX TRANS	901.50	805.00 to 930.00
BIRLA CORPN.	1473.25	1450.00 to 1560.00
PRIME SECUR.	107.75	98.50 to 108.70
PRSMJOHNSN	142.05	141.15 to 147.00
RAIN	253.90	247.50 to 255.70
AMJLAND	33.45	32.10 to 33.80
RSWM LTD	362.85	360.05 to 372.90
RAMA PAPER	27.50	27.50 to 30.30
RAPICUT CARB	37.95	36.85 to 38.50
WELSPLSOL	19.85	19.65 to 21.45
JINDAL SAW	129.45	127.50 to 131.40
JK LAKSHMI	697.40	692.20 to 712.30
SHREE CEMENT	27982.60	27875.00 to 28168.85
SUNFLAG IRON	84.25	83.80 to 88.20
SUPREME PET	738.00	722.20 to 745.25
TATA ELXSI	4245.50	4233.00 to 4318.00
ACC LTD	2337.40	2294.00 to 2375.00
THIRUMALAI	180.40	178.00 to 184.85
TIMEX GROUP	38.85	37.75 to 39.05
TOKYO PLAST	109.00	104.00 to 109.90
TORRENT PHAR	3043.85	2997.80 to 3068.55
AMBUJA CEME	402.25	401.00 to 409.50
UTLINDS	10.20	9.77 to 10.30
UNIPHOS ENT.	136.75	134.80 to 141.00
VARD HOLDNG	3291.65	3178.00 to 3300.00
HINDALCO	391.85	391.00 to 396.50
MPIL CORP L	271.00	257.30 to 271.00
PAS.ACRYLON	30.20	29.65 to 30.95
MUKAND LTD.	136.20	135.10 to 142.95
HARR.MALAYAL	223.80	218.20 to 232.55
TATA STEEL	1281.90	1274.20 to 1295.45
SKF INDIA	2773.95	2683.95 to 2855.70
TATA COMM	1371.75	1355.00 to 1395.00
ABBOTT (I)	17809.30	17432.15 to 17846.75
BAJ HOLD INV	3836.70	3759.05 to 4060.00
BHARAT FORGE	789.35	786.60 to 808.75
LARSEN & TOU	1612.00	1607.20 to 1645.35
BHARAT PET.	461.30	459.50 to 465.80
VOLTAS LTD	1045.65	1043.55 to 1055.00
GLAXOSMITH	1681.70	1629.00 to 1688.00
NOVARTIS	979.80	950.00 to 1017.05
SANOFI	7991.40	7954.60 to 8019.00
GUJ.ST.FERT	117.85	114.50 to 118.55
NOCIL LTD	249.40	248.50 to 253.00
TATA CHEM.	755.15	752.00 to 768.00
T.P.L.	134.15	122.65 to 136.00
ZUARIGLOB	153.65	152.00 to 161.00
NESTLE (I)	18122.85	17890.90 to 18218.00
TATACONSUM	775.20	766.10 to 776.50
ASIAN PAINTS	3083.20	3078.45 to 3129.95
COLGATE PALM	1795.40	1780.45 to 1811.05
ITC LTD.	212.35	206.45 to 213.60
CEAT LIMITED	1372.80	1366.60 to 1384.95
DALAL ST INV	270.20	259.70 to 270.20
CENTRUM CAP	49.65	49.00 to 51.75
INDUS.INV.TR	73.90	73.40 to 76.45
TATA INVEST.	1167.30	1133.00 to 1172.10
JAYBH.CREDIT	6.55	6.55 to 6.55
PRISMX	89.50	89.50 to 90.00
W.H.BRADY	187.10	178.15 to 189.95
TECHNVISN	203.05	203.00 to 203.70
SHA ENG PLA	1650.00	1620.00 to 1693.70
MULLER & PHI	168.15	168.15 to 168.15
CHOWGULE ST	9.00	8.60 to 9.30
GLOBAL OFFS	22.79	22.79 to 22.79
SAGAR CEM.	1233.85	1222.15 to 1279.95
DECAN CEMENT	718.50	710.95 to 748.00
MANGALAM CEM	449.80	446.15 to 469.00
N C L IND.	262.50	259.30 to 274.00
SAURAS.CEM.	97.70	97.50 to 101.00
SRI DIGV CEM	92.50	91.80 to 95.10
BORORENEW	289.10	286.00 to 295.00
BALKRISH IND	2329.10	2318.00 to 2368.45
CITADEL	13.18	12.10 to 13.18
SESHA.PAPER	215.35	211.80 to 222.10
NATHIND	111.35	109.20 to 113.40
DCM LTD.	43.30	42.00 to 44.10
FORBES & CO	3051.60	2850.00 to 3135.00
H.P.COTTON	85.20	85.00 to 91.00
JAMSHRI	4700.00	4700.00 to 4712.25
KATARE SPG.	18.80	18.80 to 18.80
LAKSHMI MILL	3221.10	3220.00 to 3298.00
VARDH TEXT	1787.10	1766.90 to 1820.00
PENLAND LTD	14.62	14.40 to 15.50
PHOENIX MILL	877.70	854.40 to 886.85
MARATHON NEX	80.45	79.40 to 84.80
RAJA BAHADUR	12340.00	11770.00 to 12350.00
REL.CHEMOTX	150.90	137.40 to 152.50
RUBY MILLS	279.05	276.20 to 293.00
SVARAJ TRAD	7.79	7.79 to 7.79
TILAK	3.29	3.27 to 3.49
BANSW.SYNTEX	206.05	201.20 to 220.00
MODELLA WOOL	12.95	12.95 to 12.95
SHRI DINESH	540.00	540.00 to 553.95
SRF LIMITED	7903.95	7879.75 to 7958.55
SIYARAM SILK	401.40	396.60 to 411.65
SWAD.POLYTEX	5.29	5.29 to 5.50
BHARAT BIJLE	1355.15	1340.00 to 1416.05
ELPRO INTER	56.55	56.00 to 61.95
GEE LTD	105.20	96.80 to 105.20
NIPPOBATRY	1106.30	1030.65 to 1160.00
ZENSAR TECH.	375.80	372.85 to 386.65
INDOKEM LTD.	47.40	47.10 to 49.45
PANA ENERG	288.75	285.35 to 291.00
NELCO LTD.	362.20	361.00 to 379.80
HIGH ENERGY	2782.40	2776.20 to 2782.40
W.S.INDUSTR.	6.52	6.52 to 6.86
LAKSHMI ELEC	432.65	431.10 to 439.00
MODULEX	21.50	21.30 to 23.35
PAZEL	0.64	0.64 to 0.64
CONFINT	3.46	3.34 to 3.46
NYSSACORP	7.20	6.99 to 7.71
KRISHNA VEN	11.50	10.95 to 11.60
UNI ABEX	757.55	745.85 to 775.00
SARDA ENMIN	708.75	690.05 to 709.50
GALADA TELE.	2.20	2.15 to 2.25
I BRIGHT ST	18.95	18.95 to 18.95
INVEST &PREC	290.50	281.00 to 298.95
ORIENT ABRAS	34.65	34.55 to 36.60
DUNCANENG	196.80	190.30 to 202.20
STOVAC IND.	2684.50	2660.00 to 2698.90
TATA YODOGAW	59.70	59.25 to 61.90
TINPLATE	244.05	242.85 to 251.50
CHOLAHLDNG	664.95	662.10 to 690.00
WELCAST	477.05	477.00 to 522.00
AUTO AXLES	1365.10	1347.65 to 1382.30
ATLAS CYCLES	32.10	32.10 to 32.20
AUTO COR.GOA	445.40	442.10 to 463.45
SCOOTERS IND	39.70	39.40 to 41.60
TALBROS AUTO	312.60	309.75 to 319.90
ZF STEERING	526.30	520.05 to 544.70
SMLISUZU	572.30	565.40 to 593.05
TIL LTD.	180.00	177.60 to 191.50
VELJAN	1203.05	1190.00 to 1220.00
DYNAMAT.TECH	1583.90	1565.90 to 1645.05
G.G.DANDEKAR	55.75	55.25 to 56.45
INTEGRA ENG	56.50	56.50 to 56.50
WENDT(INDIA)	4921.40	4283.40 to 5103.95
MAHA CORP	0.53	0.49 to 0.53
DOLAT INV.	117.00	114.50 to 122.45
WESTLIFE DEV	527.00	521.00 to 538.55
SVPGLOB	108.75	108.25 to 112.95
BIMETAL BEAR	428.05	420.25 to 433.85
BHARAT GEARS	121.10	118.85 to 124.75
BRADY MORRIS	96.75	90.00 to 96.75
ELECON ENG	140.55	139.55 to 145.70
GRAUER& WEIL	69.25	68.20 to 72.50
HIMTEK	116.10	112.40 to 118.80
GABRIEL(I)	125.35	124.15 to 128.15
HERC.HOISTS	167.65	167.05 to 177.00
HIND.EVEREST	343.80	329.00 to 354.35
INTER.COMBUS	234.15	220.05 to 234.80
SCHAEFFLER	6568.55	5843.60 to 6882.80
RANE HOLDIN	743.60	710.00 to 755.00
JAIPAN INDUS	11.74	11.58 to 12.75
MANCREDIT	61.00	60.65 to 63.20
WPIL LTD.	1022.35	1020.00 to 1049.90
KENNAMETAL	1261.05	1257.35 to 1329.55
TRITON VALVE	1568.35	1524.00 to 1590.00
STANROSE MAF	110.00	109.15 to 111.95
PARNAXLAB	25.70	24.05 to 25.90
KANANI IND	12.51	11.50 to 12.70
GCKL	16.96	15.75 to 17.28
ALEMBIC LTD.	129.85	129.55 to 135.00
AMINES&PLAST	108.00	106.80 to 109.30
MODISON MET.	86.65	86.50 to 89.90
BAYER CROP	5780.90	5764.60 to 5895.00
DEEPAK NITR.	1932.55	1926.40 to 1953.50
JAYSHRI CHEM	5.81	5.81 to 5.81
JL MORISON	1982.70	1960.00 to 2075.00
KANORIA CHEM	172.55	170.55 to 175.00
NITTA GELA	268.70	263.00 to 272.95
ORIENT.CARB.	1075.40	1055.00 to 1080.05
PUN.CHEM	1420.05	1410.00 to 1454.05
SUDARSH.CHEM	754.50	751.10 to 763.00
ULTRAMARINE	360.60	358.05 to 362.90
TRANSPEK	1882.45	1840.00 to 1920.00
UNICHEM LAB	334.65	332.60 to 342.95
MYS PETRO	115.15	113.05 to 119.00
ALKYL AMINES	4031.40	3874.95 to 4127.80
TUTICORIN.	12.73	12.73 to 13.00
PUN.ALKALI	100.65	86.55 to 100.65
TANFAC IND.	266.80	265.00 to 276.00
GUJ.THEMIS.	425.30	423.00 to 440.00
JAYSN DYEST	71.05	70.00 to 72.65
J.B.CHEMICAL	1814.30	1800.00 to 1855.00
BL.CHIP TEX	154.35	143.70 to 154.35
JAGATJIT IND	76.70	75.90 to 80.00
KESAR ENT.	140.00	134.50 to 146.90
PICCADILY SU	16.44	14.95 to 16.44
RIGA SUGAR	13.02	13.02 to 14.38
SOM DISTILL.	57.00	52.95 to 57.00
AMRIT CORP	788.80	774.05 to 789.80
IVP LIMITED	142.10	139.50 to 147.30
WIPRO LTD.	599.15	584.00 to 601.50
DHAN AGRI	1003.30	986.45 to 1028.35
TTK HEALTHCA	794.75	791.00 to 817.80
TGVSL	41.95	41.70 to 44.25
KANPUR PLAST	271.50	270.50 to 284.90
TAINWALA CH.	105.00	94.75 to 105.00
JAGSON PHAR	168.20	166.50 to 173.00
KHAITAN CHEM	69.40	67.50 to 71.50
GILLETTE (I)	6090.55	6039.80 to 6210.05
WIRES FABRIK	72.55	69.00 to 74.40
MAC CHARLES	517.45	510.00 to 517.45
PION INVEST	38.40	34.65 to 39.20
ASHNOOR TEX.	33.25	31.80 to 34.75
VIP INDUS.	413.90	408.10 to 422.65
FIBERWB IN	52.15	51.00 to 54.40
LKP FIN	114.60	111.00 to 116.90
BAJAJ STEEL	1315.90	1305.00 to 1390.00
PARA. COSMET	24.95	23.35 to 24.95
SIMMONDS-MAR	50.55	46.55 to 51.85
BNALTD	261.55	253.50 to 269.95
HAWKINS COOK	5881.65	5850.00 to 5983.00
WARREN TEA	92.70	88.00 to 94.40
IST LTD.	557.30	544.35 to 589.00
COSMO FILMS	1185.30	1103.30 to 1198.00
APOLLO HOSP.	3917.25	3911.70 to 3997.85
EVEREST INDS	443.90	436.35 to 448.65
MSR INDIA	14.64	14.37 to 15.85
PANASON CAR	571.05	565.00 to 578.00
HB LEAS.PUB	4.31	4.31 to 4.31
NAVNETEDUL	96.70	95.15 to 97.20
AUSOM ENT	96.90	96.75 to 103.95
LANCOR HOLDS	10.80	10.80 to 10.80
INDIAN INFO.	1.35	1.35 to 1.35
VISAKA IND.	824.35	795.75 to 838.95
PRESSMN	33.30	33.20 to 34.60
INDAG RUBBER	110.55	108.60 to 114.80
PTL LTD	52.85	52.50 to 54.85
TVS SRICHAKR	2196.85	2167.80 to 2202.85
BENARES HOT	1681.95	1630.00 to 1684.00
BERGE PAINT	854.40	851.25 to 863.90
GRAPHITE IN.	659.75	650.60 to 680.40
ITDCEM	89.70	89.50 to 92.45
EMPIRE IND.	899.00	878.65 to 907.00
GRAVISS HOSP	17.74	17.30 to 18.49
GARFIBRES	3493.90	3416.95 to 3512.95
GARWA.MARINE	7.86	7.30 to 7.86
HARDCASTLE	236.70	233.15 to 253.40
HEG LIMITED	2225.05	2205.00 to 2255.00
HIL	4724.40	4680.45 to 4819.45
IND.CARD	216.35	215.30 to 222.30
JAYSHRE TEA	123.00	115.35 to 127.55
MODERN SHARE	11.02	11.02 to 11.02
HUHTAMAKI	312.30	309.60 to 317.00
PREMIER SYN.	26.85	26.40 to 26.85
SHALIMAR PAI	112.65	110.30 to 114.25
HIND MILLS	365.00	355.00 to 370.00
YAMINI INVES	1.93	1.93 to 2.13
JINDAL DRILL	133.75	131.20 to 138.50
SAKTHI FIN.	24.10	23.65 to 24.85
SAT IND LTD	32.05	31.00 to 32.40
SHIVA TEXYAM	187.00	181.20 to 197.00
QUADRANT	0.34	0.34 to 0.34
WALL ST.FIN.	22.10	22.10 to 23.20
CANFIN HOMES	531.70	529.20 to 550.40
IL & FS INVE	7.23	6.75 to 7.44
VLS FINANCE	239.00	235.00 to 257.60
IND CEM CAP	8.66	8.20 to 8.66
MEHTA I.FIN	8.47	8.00 to 8.47
MCLTD	3.58	3.58 to 3.58
CREST	129.45	125.00 to 129.50
ALEXANDER	25.35	24.60 to 26.30
IND.BANK MER	32.60	32.00 to 33.50
BHARAT BHUSH	24.40	23.55 to 25.40
CAPITAL TRUS	110.30	109.30 to 112.00
USHAKIRAN FI	11.91	11.91 to 11.91
VEERHEALTH	10.70	10.70 to 11.25
PAN INDIA C	1.34	1.34 to 1.34
MORARKA FIN.	71.00	70.00 to 74.20
MONARCH	127.35	120.00 to 127.35
TIMES GUARAN	55.30	55.10 to 57.35
SOMDATT FIN	46.35	46.35 to 46.35
REGENCY TRUS	1.51	1.51 to 1.51
AVONMORE	44.60	43.55 to 48.50
YASH MANAGE.	11.19	11.04 to 11.36
ARIHANT CAP.	162.70	162.25 to 169.55
NETTLINX LTD	67.95	66.00 to 71.00
SCANSTL	45.70	43.25 to 46.10
MATHEW EASOW	8.00	8.00 to 8.00
CHARTERED CA	49.25	49.25 to 49.25
VIPUL LTD	39.70	38.25 to 39.70
TRC FINAN.SE	12.22	12.00 to 12.22
USHDEV INTNL	0.78	0.78 to 0.78
SHALIB.FINAN	81.95	75.50 to 82.95
MUTHOOT CAP	471.70	428.00 to 495.50
MASTER TRUST	144.45	138.60 to 152.90
CNI RES LTD	2.07	1.98 to 2.19
ROYAL IND	2.59	2.59 to 2.59
LUHARUKA	0.72	0.72 to 0.73
UPL	819.15	816.30 to 829.70
CRANES SOFTW	3.97	3.61 to 3.97
ABANSENT	142.45	141.60 to 154.90
VAMA INDS	10.40	10.20 to 10.90
SUNTECK REAL	378.20	368.25 to 386.30
STEPHANOTIS	26.40	26.40 to 26.50
VERITAS	169.95	169.95 to 169.95
JAI CORP LTD	157.35	155.70 to 163.65
ASHIRWAD CAP	5.35	5.10 to 5.60
SVARTCORP	4.69	4.60 to 4.79
SHIRPUR GOLD	6.25	6.20 to 6.59
CHAMBAL BREW	3.09	2.95 to 3.09
ARAVALI SEC.	4.68	4.68 to 4.68
CRESSANDA SO	1.94	1.94 to 1.94
STARTECK	142.00	130.30 to 153.20
SHARDUL SECU	70.80	69.10 to 72.90
SHRI JAGDAMB	1378.00	1317.00 to 1382.55
SHREE GLOBAL	7.48	7.31 to 7.73
BETEX INDIA	100.45	100.45 to 100.45
GARNET INTL	24.95	23.60 to 25.60
DONEAR IND.	53.85	53.30 to 55.00
SUPER SAL IN	708.20	705.00 to 739.00
SEQUENT	293.95	291.65 to 316.50
AVANTI FEEDS	626.70	616.55 to 639.75
KEYFINSER	77.25	74.20 to 79.20
HARIA EXPORT	5.17	4.93 to 5.17
SAVERA IND	52.20	47.10 to 55.30
TATASTLLP	1088.45	1075.30 to 1134.50
REMI EDEL	35.00	33.05 to 35.50
G.S.AUTO INT	13.84	13.20 to 14.49
SHIV.BIMETAL	134.05	132.65 to 140.00
GANDHI SP.TU	472.90	467.35 to 488.00
AMFORGE IND.	4.39	4.39 to 4.79
ABC GAS INT	10.65	10.00 to 10.65
BALASORE	8.41	8.41 to 8.41
STL STR INF	18.14	18.14 to 18.14
UTTAM GALVA	5.46	5.46 to 6.02
PENNAR STEEL	38.75	36.80 to 39.05
JYOTI STRUCT	10.06	10.06 to 10.06
JAY USHIN	603.00	575.35 to 603.00
ST.STR.WHEEL	1250.50	1241.10 to 1333.20
MAN IND.(I)	126.15	121.40 to 126.70
PREM PIPES	2.56	2.55 to 2.56
MODERN STEEL	4.50	4.50 to 4.50
TERRASCOPE	3.22	3.22 to 3.22
SYNTHIKO FOI	27.00	25.65 to 27.00
METALFORGE	7.79	7.79 to 8.20
GRAND FOUND	4.41	4.41 to 4.41
AJMERA	304.90	300.50 to 313.50
COCHIN MIN.	158.10	152.50 to 163.70
ISW LTD	1.93	1.93 to 1.93
RAJKUMAR FRG	64.90	64.00 to 68.25
CARBORUNDUM	666.40	636.40 to 671.30
TATA METALIK	1261.55	1255.05 to 1289.30
ELANGO INDUS	9.09	9.09 to 9.09
KANISHK ST.	22.05	20.85 to 22.95
SIMPLEX CAST	61.60	61.60 to 61.60
SH.STEEL WIR	30.45	26.65 to 30.80
GUJ.CONTAIN.	43.30	43.05 to 43.30
STEELCAST	240.40	212.20 to 250.00
PITTIENG	158.90	156.65 to 163.00
PRADEEP MET.	69.15	68.50 to 72.90
MAHA STEEL	108.20	105.30 to 114.55
KIC METALIKS	64.95	62.50 to 67.50
SHILP GRAVUR	121.10	120.00 to 126.00
HIMALAYA GR.	42.50	42.50 to 46.90
ARO GRANITE	67.70	67.20 to 69.20
DEEPAK SPINN	325.15	318.00 to 340.00
LOY.TEX MILL	794.05	787.00 to 800.00
HIMAT.SEIDE	241.55	238.10 to 258.40
BSL LTD.	62.05	61.30 to 63.75
PBM POLYTEX	103.50	101.25 to 112.00
SURYALATA SP	406.95	395.50 to 425.70
TT LTD.	69.35	68.60 to 75.40
UNIWORTH LTD	0.66	0.63 to 0.66
WELSPUN (I)	127.15	125.00 to 129.90
IND.ACRYLICS	18.98	18.55 to 20.30
CEETA IND.	7.70	7.60 to 8.20
VARDHMAN POL	31.80	31.20 to 31.80
BLA ROS IND	198.80	196.20 to 203.90
SUMEET INDUS	10.04	10.04 to 10.04
BINNY LTD.	164.35	164.00 to 174.80
RAMGOPAL POL	4.27	4.07 to 4.27
SANGAM INDIA	128.60	128.60 to 132.30
SEASONS TEXT	7.88	7.88 to 7.88
ZENITH FIBRE	70.30	68.05 to 72.35
AARVEE DENIM	24.50	24.50 to 26.80
ASHIMA LTD.	19.75	19.55 to 20.10
PIONEER EMB	61.05	58.55 to 62.10
VIPPY SPIN.	73.20	72.95 to 75.70
KAMADGIRI	48.00	47.60 to 52.10
PATSPIN INDI	10.29	9.85 to 10.29
NEOINFRA	18.50	18.50 to 19.00
PREMIER POLY	75.90	69.05 to 79.00
KRRAIL	27.45	27.35 to 29.00
AJIL	28.95	27.90 to 29.95
GARWARE SYN.	19.80	19.60 to 19.80
HINDU.ADHESI	269.95	255.00 to 271.50
MAHA.RUBTECH	64.40	64.25 to 65.80
WIMSOME TEXT	59.50	59.50 to 62.60
THAMBI MOD.	9.11	9.10 to 9.11
ASAHI IN.GLA	362.35	361.55 to 374.90
MURD.CERAM	29.60	29.45 to 30.40
ANANTRAJ	68.15	67.25 to 69.40
MADHUS.IND.	21.85	21.55 to 23.40
HALDYN GLASS	41.00	39.50 to 41.60
DUROPLY	106.65	104.45 to 110.70
MANGALAM TIM	15.34	15.00 to 15.34
AGIO PAPER	3.78	3.78 to 3.78
STAR PAPER	157.25	156.10 to 161.50
YASHPAKKA	88.20	88.00 to 89.85
VISHNU CHEM	660.65	639.00 to 705.35
JUMBO BAG	16.51	15.30 to 16.64
3PLAND	16.44	16.05 to 16.89
SANGAL PAPER	92.30	91.00 to 99.20
S.I.PAPER	177.85	168.00 to 182.40
SCANDENT	22.50	22.50 to 23.65
VINDHYA TELE	1387.75	1373.35 to 1415.05
RUTTONSHA IN	69.80	64.35 to 70.80
ADORWELDING	736.85	693.35 to 741.15
INT.DATA MAN	6.75	6.75 to 6.79
SALZER ELEC	172.90	171.75 to 180.60
APLAB LTD.	20.90	20.90 to 22.95
PCS TECH	9.71	9.71 to 10.69
USHA MART.LT	68.50	64.05 to 69.00
SPEL SEMICON	20.28	18.36 to 20.28
HONEYWELL	42557.10	42500.00 to 43200.15
HBL P SYS	54.30	53.75 to 57.95
GUJ.IND.POW.	97.95	96.10 to 99.50
CMI LTD.	55.55	55.25 to 59.90
MINDTECK (I)	103.60	101.95 to 103.60
HAVELLSINDIA	1143.85	1139.05 to 1166.55
ACI INFOCOM	1.00	1.00 to 1.00
IGARSHI MOT	543.30	524.00 to 554.20
SYMPHONY	1069.00	1065.80 to 1115.00
VINTRON INF.	0.95	0.95 to 0.95
LEE&NEE SOFT	4.85	4.66 to 5.10
PATEL AIRTEM	205.15	202.05 to 209.85
BFLYGANDHI	743.00	723.05 to 760.00
R.S.SOFTWARE	36.60	36.40 to 38.05
MAGNA ELECTR	187.20	186.85 to 191.00
ELNET TECH.	210.80	209.00 to 220.00
WEBELSOLAR	68.50	67.10 to 70.40
RAJ GLO WIR	1853.15	1785.05 to 1853.15
ONWARD TECHN	256.65	232.40 to 256.65
CENTUM ELEC	502.65	489.55 to 510.05
NHCFOODS	8.84	8.84 to 8.95
TRIGYN TECH	160.85	159.95 to 173.00
KEI INDUST.	718.85	716.15 to 725.50
GUJ.SIDH.CEM	50.90	50.60 to 52.55
ANJANI PORTL	462.45	457.00 to 484.90
MODINATURAL	153.55	151.00 to 161.95
TASTY BITE	18487.80	18430.65 to 18671.10
AVT NATURAL	78.50	78.20 to 82.80
NAHAR INDUST	116.85	115.25 to 122.20
VADILAL ENT	1660.00	1525.00 to 1685.00
VADILAL IND	1053.20	1041.40 to 1077.00
WILLIAM.MAGO	22.60	21.15 to 23.10
RICHIRICH	2.62	2.59 to 2.62
PRIMA AGRO L	51.25	51.25 to 51.25
BAMBINO AGRO	286.00	276.05 to 291.00
POONA DAL	55.45	55.00 to 58.95
VIRAT CRANE	36.50	34.80 to 37.60
CIANAGRO	48.45	48.45 to 50.70
TAI INDUST.	24.75	24.75 to 26.10
HERITGFOOD	462.30	461.00 to 477.00
DFM FOODS	401.75	397.30 to 406.30
CCL PRODUCTS	421.70	399.70 to 428.00
RICO AUTO	55.90	51.70 to 57.35
MUNJAL SHOWA	148.95	147.30 to 150.00
JAMNA AUTO	85.65	84.10 to 86.95
SUNDAR.CLAY	3950.00	3913.35 to 4065.50
JTEKTINDIA	110.00	109.35 to 112.30
RACLGEAR	570.20	556.20 to 593.00
SICAL LOG	15.07	14.58 to 15.20
VESUVIUS IND	1222.80	1192.90 to 1227.00
ABC INDIA	87.40	85.70 to 91.50
SIBAR AUTO	7.95	7.82 to 8.30
SHREY SH LOG	221.25	208.90 to 221.25
STARLOG	10.22	10.20 to 10.90
INDO COUNT	226.30	220.75 to 230.95
MARAL OVERS	70.45	70.25 to 76.00
SOMA TEXTILE	7.63	7.35 to 7.63
TRIDENT	17.60	17.45 to 18.00
SPENTEX INDS	1.48	1.48 to 1.48
AMARJOTHI SP	199.30	195.00 to 209.95
ZODIAC CLOTH	136.60	135.35 to 143.90
FRONT BUSS	1.22	1.22 to 1.22
SUPER SPIN.	13.84	12.82 to 14.16
SIL INVEST	327.00	320.20 to 336.90
SURYLAK.COTT	66.50	66.50 to 71.95
DHAN ROTO SP	57.40	47.00 to 58.95
DAMOINDUS	49.05	47.50 to 51.70
SANBLUE	19.37	19.37 to 19.37
UNI ROYAL IN	13.72	13.69 to 15.13
TATIA GLOB	1.51	1.50 to 1.51
KITEX GARMEN	172.95	171.25 to 183.55
UNITED DRILL	376.60	366.95 to 385.00
FLUIDOMAT	138.70	137.30 to 142.00
WINDSOR MACH	39.50	38.10 to 40.90
SHANTHI GEAR	151.70	149.00 to 154.75
HONDAPOWER	1259.35	1251.05 to 1290.00
HITECHGEAR	324.80	318.00 to 344.40
KILBURN ENGG	41.30	41.30 to 41.30
YUKEN INDIA	542.55	535.15 to 549.00
TIMKEN (I)	1547.55	1495.40 to 1558.40
ARTSON ENG	59.40	58.35 to 62.80
SOLITAIR MC	46.10	45.65 to 48.45
INDSIL HYD	20.05	19.05 to 20.50
ITL INDUSTRS	201.30	190.00 to 204.40
RASANDIK ENG	81.95	80.50 to 81.95
GUJ APOIND	239.90	239.75 to 244.90
TANEJA AERO.	50.55	50.00 to 55.00
CONART ENG.	41.05	38.10 to 41.80
SHIVAGRICO	5.22	5.22 to 5.22
CENLUB INDUS	99.25	95.10 to 104.90
RAJOO ENGIN.	32.55	32.10 to 33.45
JMC PROJECTS	120.80	119.60 to 125.50
RAM RAT.WIRE	161.95	160.00 to 164.65
JAY NECO IND	25.65	24.25 to 26.20
KALPA.POWER	475.75	468.55 to 479.70
NMSRESRC	12.44	12.44 to 12.44
ANSAL BUILD.	76.90	75.25 to 80.20
B.N.RATHI SE	46.30	39.65 to 47.90
RISHITECH	30.50	30.00 to 31.00
SINCLAIR HOT	84.05	81.00 to 87.00
SAFARI IND.	748.65	745.00 to 765.80
JJ FINANCE	6.60	6.60 to 6.60
COSMO FERR.	56.95	56.00 to 56.95
SANCO TRANS	399.00	375.45 to 404.00
MEDI CAPS	46.80	45.50 to 47.75
MORGAN CRU	847.60	836.00 to 860.00
ABAN OFFSHO	50.25	47.90 to 50.25
KOKUYOCMLN	73.50	71.25 to 74.45
BHARAT SEATS	85.30	85.00 to 87.60
ADVANI HOTEL	69.25	68.55 to 71.60
G.V.FILMS	1.22	1.22 to 1.22
SUPER HOUSE	163.75	159.35 to 170.00
RAMA VISION	13.15	13.15 to 13.84
TCPL PACK	553.35	507.95 to 567.00
KOVAI MEDI.	1393.75	1385.00 to 1399.95
ELDECO HOUS.	2995.25	2926.00 to 3044.95
DCMSHRIRAM	953.35	936.85 to 984.35
DCM SHR.IND	447.85	445.00 to 457.00
MAWANA SUGAR	100.70	98.00 to 107.00
MAH.RAS.APEX	119.80	113.50 to 120.20
NILKAMAL L	2509.10	2498.95 to 2568.35
NAHAR POLY	208.55	207.35 to 217.00
JCHAC	2271.50	2258.10 to 2290.00
JM FINANCIAL	102.30	102.05 to 107.90
SHARP INDIA	36.95	35.90 to 36.95
LOTUS CHOC	28.70	27.00 to 28.90
PACIFIC IND.	333.85	331.00 to 367.95
UNI OFF AUTO	3.11	3.11 to 3.41
APM INDUS.	36.10	35.35 to 37.70
KRYPTON IND	18.85	17.60 to 21.00
SHIPP.CORPN	112.85	111.60 to 115.55
SIKA INTER.	484.35	475.00 to 497.95
IP RINGS LTD	154.50	147.10 to 154.50
PI INDUS.LTD	3024.70	3014.05 to 3128.00
FLEX FOODS	113.50	112.50 to 117.00
GOLKUNDA DIA	54.25	52.10 to 54.25
APCOTEX IND	328.55	318.90 to 335.00
MASTEK LTD	2715.00	2674.05 to 2802.30
EIMCO ELECON	480.10	478.00 to 499.10
ASHIANA HOU	161.60	160.55 to 165.40
ECO BOARD IN	6.48	6.16 to 6.48
DVL	303.55	297.45 to 315.70
MENON BEAR.	84.30	80.10 to 86.60
SIMPLX INFRA	49.15	48.50 to 50.30
PRECI CONTNR	0.37	0.37 to 0.37
KINGFA	1177.50	1176.00 to 1218.75
RAMA PHOSPH	428.15	426.65 to 505.05
POLYPLEX	1536.00	1510.95 to 1551.00
ALBERT DAVID	572.70	571.70 to 593.40
HAR.LEATHER	44.60	44.45 to 49.05
KABRA EXTR	232.40	223.75 to 238.60
VINYL CHEM	158.00	156.00 to 161.00
IOL CHEM PH	665.00	662.00 to 688.00
KESAR PETRO	4.94	4.94 to 5.42
VINATI ORG.	1944.05	1934.00 to 1976.70
AARTI INDUST	890.95	881.00 to 896.80
WANBURY LTD	88.80	86.55 to 91.65
RESONANCE	181.70	170.10 to 188.80
GUJ AMB EXP	185.15	181.80 to 189.40
KOPRAN LTD.	230.65	228.00 to 234.90
GUJ.TERC LAB	10.34	9.41 to 10.34
SEYAIND	78.85	78.85 to 83.30
JAYANT AGRO	255.70	236.95 to 260.95
INDOBORAXC	1996.20	1900.00 to 1996.20
AARTI DRUGS	716.60	715.00 to 725.95
BODAL CHEM	119.35	118.10 to 123.20
VIMTA LABS	323.25	307.55 to 339.50
BIOFIL CHEM	70.25	68.10 to 75.00
ISHITA DRUGS	46.80	46.80 to 46.80
UNIV.STARCH	128.85	128.25 to 138.20
AAREY DRUGS	36.85	36.00 to 37.15
CAMEX LTD	30.80	29.60 to 30.95
RIDHI SIDHI	354.05	352.00 to 359.95
SVCIND	3.10	3.01 to 3.10
IPCA LAB LTD	2202.45	2152.00 to 2210.00
KILITCH DRUG	190.95	177.60 to 196.20
TULASEE BIO-	31.90	31.90 to 31.90
BACIL PHARMA	6.65	6.65 to 6.65
KMC SHIL	38.90	38.25 to 40.30
PODDAR PIGM.	406.75	400.30 to 424.40
PHARMAIDS PH	17.55	17.55 to 19.35
VIVID IND	39.05	33.95 to 39.10
TIRUPATI STA	58.20	58.00 to 61.90
ASHOK-ALCO	108.40	107.60 to 114.95
AKSHARCHEM I	441.25	435.15 to 452.60
BERYL DRUGS	10.63	10.00 to 10.94
INDXTRA	29.23	29.23 to 29.23
ALU FLUORIDE	238.40	236.00 to 246.85
INDO AMINES	293.15	286.50 to 293.15
NATURAL CAPS	165.75	161.30 to 181.00
SOTL	1487.15	1472.10 to 1501.00
SANDU PHARMA	56.55	56.00 to 60.00
SUN PHARMA.	694.00	681.75 to 698.65
JENBURKT PH.	513.30	506.55 to 516.85
HIKAL LTD.	528.10	523.00 to 539.95
CAPLIN POINT	793.70	742.45 to 800.00
FISCHER	39.30	39.30 to 39.30
LINK PHARMA	37.05	36.15 to 37.80
DECIPHER	36.75	36.20 to 38.00
NUTRA	2.41	2.32 to 2.56
EMMESSAR BIO	47.15	47.15 to 47.15
NGL FINE CHM	3099.75	2985.00 to 3141.30
AUROB.PHARMA	963.70	960.50 to 975.50
DYNAMIC IND.	108.75	101.00 to 109.95
BDH INDUS.	148.25	144.00 to 154.90
SCAGRO	8.66	8.66 to 8.66
RAVILEELA GR	13.78	13.78 to 14.24
MPL	6.97	6.97 to 7.63
NIKHIL ADHSV	876.20	850.00 to 898.95
MULTIBASE I	268.75	256.00 to 272.25
ASHRAM ONLIN	6.00	5.59 to 6.10
HITECHCORP	238.65	233.00 to 240.45
STD.SURFACT.	77.20	77.20 to 77.20
MERCATOR	3.49	3.19 to 3.49
MORGAN VENT	13.01	12.97 to 13.51
PREMIER EXPL	236.85	236.85 to 236.85
MOLD-TEK TEC	95.00	93.20 to 98.90
MPHASIS LTD	2526.05	2472.70 to 2692.35
DIVYA.GRANIT	63.90	63.00 to 66.80
SHREYAS INTE	6.14	5.65 to 6.23
SWARNASA	18.55	18.30 to 20.05
GANESH HSG.	110.85	109.50 to 113.65
CINDRELLA HT	18.20	18.20 to 18.20
RIT PRO IND	97.45	95.20 to 99.95
KKALPANAIND	45.20	44.15 to 46.80
OK PLAY (I)	30.15	30.15 to 30.15
ASM TECHNOLO	290.05	276.00 to 290.10
PERFECTPAC	142.65	142.50 to 142.65
VISIONCINE	1.63	1.63 to 1.63
WINSOME BREW	9.95	9.95 to 9.95
ELEGANT FLOR	4.37	4.37 to 4.81
S.A.ENTERPR.	24.75	22.80 to 25.20
ALPINE HSG.	21.70	17.60 to 22.55
SANGHI IND.	63.40	62.25 to 65.00
SFPIL	6.10	6.10 to 6.10
MAXIMAA SYST	1.10	1.10 to 1.10
SCANP GEOM	20.60	19.50 to 20.95
CHOKSI LABOR	14.30	13.55 to 14.35
CCHHL	8.37	7.65 to 8.40
LONGVIEW TEA	17.25	16.55 to 17.45
TPL PLAST	267.95	267.35 to 274.65
LIBERTY SHOE	185.45	182.50 to 189.55
LIPPI SYSTEM	15.96	14.45 to 15.97
NAT.PLASTIC	47.60	45.15 to 49.75
MFL INDIA	0.30	0.30 to 0.30
AJWA FUN WOR	6.49	6.49 to 6.49
TEXEL INDUS.	87.60	83.75 to 91.00
ROYALE MANOR	29.70	29.10 to 32.00
MIRZA INTER	62.95	59.40 to 64.00
HOTEL RUGBY	4.12	4.10 to 4.12
ECOPLAST LTD	106.15	104.50 to 110.00
ALCHEMIST LT	3.69	3.69 to 3.85
GOPALA POLY.	80.15	80.15 to 80.15
NICCO PARKS	43.00	41.75 to 45.95
NTC INDUST	70.25	67.75 to 71.75
SANDESH LTD.	942.95	932.10 to 987.05
GARNET CONST	33.30	32.75 to 35.00
GOLDIAM INT.	576.25	575.15 to 592.70
NARMADA GEL	197.85	195.00 to 200.95
P.G.FOILS	176.20	173.05 to 185.00
VELAN HOTELS	4.25	4.04 to 4.25
SEAMEC LTD	500.20	468.00 to 504.00
BANARAS BEAD	84.40	78.80 to 91.50
AREX IND.	120.00	120.00 to 127.50
BILCARE LTD.	107.95	107.95 to 119.25
INTER ST.FIN	3.19	2.90 to 3.19
63MOONS	111.40	109.35 to 114.80
HFIL	19.45	18.34 to 20.30
HARIYANA SH.	106.60	105.00 to 114.00
GOLDEN LAMIN	1035.05	999.00 to 1068.00
VENUS REMEDI	464.60	445.00 to 475.00
GUJ.CRAFT IN	67.50	64.30 to 68.80
DHOOT I.FIN.	86.25	85.05 to 89.95
SH.PACETRON.	18.04	18.04 to 18.04
GUJ.ALKALI	467.20	463.45 to 477.00
INDIA CEM.	196.95	196.35 to 202.45
STD.INDUST.	18.00	17.00 to 18.45
ACKNIT IND	138.95	137.25 to 143.20
TITAN SECUR.	22.15	20.45 to 22.45
CSLFINANCE	368.95	365.25 to 377.00
SANGHVI MOVE	214.00	210.20 to 220.65
FRESHTROP FR	123.75	120.30 to 128.35
FAZE THREE L	139.05	138.60 to 148.80
ANUPAM	12.68	10.00 to 12.68
PRIVISCL	1336.65	1307.50 to 1354.00
SAMRAT PHARM	263.55	260.30 to 272.05
NILE LTD.	570.70	568.00 to 584.00
UDAIPUR CEME	36.45	36.00 to 36.80
AMCO INDIA L	42.00	41.00 to 43.45
VIJAY TEXTIL	46.65	46.30 to 49.45
KERALA AYUR	64.55	63.30 to 69.95
DAULAT SEC.	10.50	10.50 to 10.50
OSCAR GLOBAL	2.29	2.29 to 2.30
SURAT TEXT.	13.58	13.00 to 13.58
ATHARV ENT	1.72	1.71 to 1.88
CHROMATIC IN	1.01	0.95 to 1.01
THEMIS MEDIC	910.35	897.60 to 942.15
KALLAM	22.41	22.41 to 23.00
BRAWN BIO	26.80	26.80 to 28.20
KINGSINFRA	36.05	33.80 to 37.30
SUBHASH SILK	18.80	18.80 to 20.70
AURO LAB.	172.90	164.00 to 179.70
KJMC FIN.	30.75	29.45 to 32.55
BRIDGE SECUR	20.29	20.25 to 20.29
INTER ST.OIL	17.54	17.50 to 17.54
GLOBAL CAP.	3.43	3.15 to 3.43
KOTHARI PROD	112.60	110.25 to 117.95
CHAMANLAL SE	145.90	140.50 to 146.55
CHANDRA PRAB	107.05	101.10 to 107.40
KIMIABL	48.05	48.00 to 50.50
HIND.TIN WRK	123.40	122.70 to 134.60
GODAVARI DRU	76.95	75.40 to 77.75
PREMCO GLOB.	468.20	466.10 to 495.95
GENUS POWER	67.80	67.40 to 70.50
ASIANENE	131.50	130.20 to 137.70
ORIENTBELL	360.10	336.00 to 367.00
NILA INFRA.	6.68	6.60 to 7.23
JINDAL CAP.	14.28	12.95 to 14.28
SUMEDHA FISC	33.05	31.90 to 33.70
KUWER INDS.	8.39	7.66 to 8.40
ADOR FONTECH	72.05	71.00 to 74.50
SHIVA FERT.	69.90	69.90 to 74.05
SIDDHA VEN	2.50	2.29 to 2.50
SUMERU IND	1.12	1.06 to 1.16
RUNGTA IRRIG	23.90	21.90 to 24.20
VALSON INDUS	19.65	18.80 to 19.95
SABOO SODIUM	13.55	13.31 to 13.88
VIKRAM THERM	237.20	230.00 to 248.80
A.K.CAPITAL	481.20	474.00 to 496.50
VIRAT INDUS.	48.40	42.30 to 49.30
TERAI TEA CO	58.65	56.15 to 59.70
MARG LTD	5.54	5.54 to 5.54
COSCO INDIA	184.75	181.50 to 188.00
SHILPA MEDIC	630.35	625.30 to 651.65
PARAMOUNT CO	18.10	18.10 to 19.45
NCL RESEARCH	1.66	1.66 to 1.66
LADDERUP FIN	18.30	18.00 to 19.00
UYFINCORP	7.02	7.02 to 7.02
SWASTIK INV	164.90	159.00 to 175.00
PRIMA PLASTI	159.35	156.25 to 163.80
CARNATION IN	5.68	5.68 to 5.68
AAIL	25.60	25.50 to 26.45
VIPULORG	222.05	214.20 to 229.00
ECORECO	116.00	102.50 to 122.40
GOODLUCK	224.15	224.15 to 224.15
GOYAL ASSO.	7.01	6.35 to 7.01
LYKISLTD	43.05	39.05 to 43.15
PRIME PROP	13.67	13.43 to 14.67
ZENLABS	49.25	42.00 to 49.25
JAGAN LAMPS	65.20	61.10 to 65.80
ALPS INDS.	3.20	3.20 to 3.20
CORAL NEWSPR	5.16	5.16 to 5.70
STERL.TOOLS	206.45	204.30 to 210.00
CEEJAY FINAN	109.70	107.75 to 120.00
BHAGIL	285.40	282.45 to 294.85
BNR UDYOG	15.56	15.55 to 15.56
KRBL LTD.	279.85	277.45 to 284.00
DAIKAFFIL CH	37.25	36.05 to 38.65
CIL SECURITS	23.70	23.70 to 26.10
CLIO INFOTEC	2.46	2.32 to 2.56
CUPID LTD	245.55	244.45 to 254.00
SUNSHIELD CH	365.90	352.25 to 373.00
COSBOARD IND	2.53	2.53 to 2.55
CHEMBOND CHM	238.35	235.35 to 244.00
CIFL	140.95	127.70 to 144.00
ERP SOFT SYS	35.95	35.95 to 37.80
J.R.FOODS	5.19	4.73 to 5.19
RAMINFO	65.35	58.00 to 67.00
VIKASECO	2.22	2.15 to 2.22
ALFA ICA (I)	35.85	35.85 to 35.85
SKCIL	49.15	48.00 to 49.15
BALAJI AMINE	3044.30	2959.95 to 3119.95
VISAGAR FIN	1.42	1.42 to 1.56
VIJAY SOLVEX	4063.10	4063.10 to 4063.10
UNITED CRED.	15.99	15.20 to 15.99
OMINFRAL	34.05	33.00 to 35.65
ISHAN DYES	76.85	75.75 to 80.50
BALUFORGE	255.00	251.20 to 255.00
INANI MARBLE	31.80	31.20 to 35.50
MEDICAMEN BI	608.50	570.00 to 616.05
ALICON	820.55	801.20 to 834.50
CATVISION	13.26	13.26 to 14.64
ABM KNOWLEDG	143.15	141.15 to 147.65
PRANAV.SPIN	20.30	18.85 to 20.70
SYSCHEM (I)	12.14	10.92 to 12.14
DHANADACOL	6.54	6.54 to 6.68
GLANCE FIN.	53.70	53.70 to 54.00
SHILCHAR TEC	216.25	211.00 to 217.85
NUCLE.SOFT E	694.65	691.50 to 715.70
MANAP FIN	195.45	191.70 to 198.35
RTS POWER CO	58.75	50.40 to 61.30
ANJANI SYNT.	30.20	27.80 to 32.50
XTGLOBAL	39.75	37.05 to 40.90
VICTORY PAPR	140.50	132.15 to 140.50
CITI PORT FN	18.30	18.30 to 18.30
LINC PEN &PL	203.10	198.75 to 205.20
PRIMA IND.	25.25	24.20 to 25.80
INDIA GELAT.	117.10	116.40 to 118.95
VST TILLERS	2049.70	2012.85 to 2060.00
B2B SOFT.	52.25	52.25 to 57.75
RADHE DEVLOP	12.26	11.16 to 12.26
ELIXIR	50.15	49.00 to 52.50
NAT PLASTIC	69.35	66.10 to 71.50
LEAD FINANC	4.36	4.36 to 4.36
ARTEFACT PR	49.40	47.50 to 49.90
DHP INDIA LT	735.45	715.10 to 767.00
AVAILABLE FI	83.10	83.10 to 83.10
ZYDUS WELL	2212.60	2210.05 to 2244.40
JUMPNET	10.41	10.33 to 10.89
PEETI SECURT	18.23	16.60 to 18.27
CHOICE INT.	153.40	152.15 to 170.00
SHRIRAM ASSE	90.95	89.30 to 92.30
ALMONDZ GLO	62.50	61.90 to 64.30
ZICOM ELECTR	1.54	1.54 to 1.54
TUNI TEXTILE	2.24	2.24 to 2.24
RADIX IND	42.35	42.35 to 42.40
MEGA CORPN.	1.86	1.86 to 1.86
ADVENT COMP.	4.38	4.19 to 4.38
SAFFRON IND	3.24	3.24 to 3.24
GOLDSTONE EN	13.38	12.75 to 13.38
POLYLINK POL	21.95	21.10 to 23.00
CONTI.CONTRL	4.12	4.12 to 4.52
NOUVEAU	12.34	12.00 to 12.34
DUKE OFFSHOR	14.45	13.80 to 15.00
CYBELE IND	7.84	7.84 to 7.84
NAVKAR BUILD	35.75	35.75 to 35.75
MADHUCON PRJ	7.11	7.11 to 7.72
SYBLY INDS.	6.16	5.96 to 6.58
RAJESH EXPO.	581.45	576.00 to 584.50
ESAAR (I)LTD	3.38	3.38 to 3.38
MARIS SPIN.	73.30	72.55 to 79.30
EVEREADY (I)	318.90	314.85 to 328.50
ORIENT TRADE	6.20	6.08 to 6.65
MAHAN IND.	0.39	0.39 to 0.39
RISHABH DIGH	25.70	21.85 to 26.80
MARUTI INFRA	39.45	35.20 to 41.00
KOBO	7.13	7.13 to 7.86
JINDAL WORLD	78.60	75.30 to 80.70
SOMANY CRAM	708.70	680.25 to 720.00
CORAL (I)FIN	51.90	51.30 to 54.00
AMIT SECUR.	4.00	4.00 to 4.00
BAMPSL SECUR	2.31	2.31 to 2.31
FDC LIMITED	379.70	378.55 to 388.75
KG PETROCHEM	316.05	292.00 to 316.85
LINCOLN PHAR	371.95	362.10 to 385.15
PRAVEG	128.95	125.00 to 139.00
MARICOLTD	533.30	528.15 to 537.15
MAHAVIRIND	1.41	1.31 to 1.41
YUVRAAJHPL	1.10	1.10 to 1.10
INANI SEC.	17.35	15.80 to 17.35
PRITHVIEXCH	27.35	27.00 to 32.00
VIDHIING	283.25	282.20 to 301.95
BHAGIRA.CHEM	679.85	671.10 to 711.95
GENNEX LAB	10.69	10.35 to 10.98
PRAJAY ENGS.	21.39	21.39 to 21.39
SUN TECHNO	0.89	0.89 to 0.89
APOLLOPIPES	1162.30	981.75 to 1164.65
POLY MEDICUR	1005.35	982.75 to 1015.00
ATUL AUTO	211.50	209.85 to 215.65
PRERNA INFR	18.60	18.05 to 19.10
GANGAPAPERS	91.60	83.00 to 91.60
TIRUPATI SAR	6.64	6.28 to 6.74
RODIUM	62.00	61.00 to 65.00
LAHOTI OVER.	25.70	25.25 to 26.50
ORIENTAL VEN	58.35	58.05 to 60.95
JOINDRE CAPI	28.75	28.70 to 29.95
SACHETA MET.	19.40	19.10 to 20.15
PIONEER DIS.	134.45	131.35 to 135.65
REXNORD ELE.	64.20	63.10 to 67.15
KHANDWALA SE	17.70	17.65 to 17.70
TWINSTAR SOF	3.09	3.09 to 3.09
AGAR IND COR	347.65	345.00 to 364.50
SHANTANU SHE	1.93	1.93 to 1.93
VERTEX SEC.	2.87	2.87 to 3.17
TRIDENTTOOL	10.82	10.82 to 10.82
AMBIKA COTTO	1403.95	1390.50 to 1451.40
SENTHILINFO	4.29	4.29 to 4.29
AMRAWOR AGRI	0.46	0.43 to 0.46
SHREEVAT.FIN	6.01	5.50 to 6.01
POOJA ENT	166.15	161.45 to 166.15
GRAVITY (I)	3.79	3.79 to 3.90
JAIN STUDIOS	2.85	2.85 to 2.85
ZENOTECH	51.95	49.00 to 53.00
SWELECT	257.80	251.40 to 260.00
WALLFORT FIN	63.35	63.35 to 68.75
KDDL LTD	349.70	336.00 to 356.05
KILPEST (I)	716.65	701.10 to 739.40
SUPERB PAPER	14.80	14.60 to 15.75
VANDANA	1.85	1.85 to 1.85
SAGARPROD	2.91	2.86 to 3.00
MUKAND ENGG.	24.25	24.25 to 24.25
SBEC SUGAR	39.05	38.05 to 42.05
BRIJLAXMI LE	2.17	2.17 to 2.28
AREALTY	3.87	3.52 to 3.88
BSE INFRA	2.04	2.04 to 2.04
RELIAB VEN	11.75	11.46 to 12.66
ANDHRA CEMEN	25.35	25.35 to 25.35
GUJ.STAT.FIN	7.80	7.80 to 7.80
JK PAPER	219.50	216.05 to 223.90
SAREGAMA (I)	3272.05	3200.00 to 3380.00
MINOLTA FIN.	1.38	1.35 to 1.38
CYBERTECH	191.95	188.00 to 204.60
ICICI BANK	676.65	650.85 to 677.75
CYIENT	1002.60	998.00 to 1065.00
DHANALAK.BNK	17.65	17.45 to 18.50
ARCHIES LTD	26.05	26.05 to 26.05
HB STOCKHOL.	28.10	28.10 to 30.35
SONATA SOFT.	782.00	779.35 to 800.00
BENGAL TEA &	64.10	61.00 to 64.80
NAT.ALUM	82.45	81.90 to 85.60
INDIA NIPPON	395.25	371.65 to 403.90
NALWA SONS	1803.70	1790.00 to 1824.50
APAR INDUS.	612.80	559.30 to 622.80
ACCELYA	1407.00	1401.55 to 1431.55
HCL TECHNO	994.25	983.20 to 1003.65
CASTEXTECH	0.64	0.64 to 0.64
TCFC FINANCE	50.40	42.05 to 50.40
GEOJITFSL	91.70	91.20 to 94.70
BLB LTD.	11.31	11.31 to 11.31
GLENMARK PHA	649.85	645.35 to 674.35
WOCKHARDT	547.85	543.80 to 562.00
TATA COFFEE	208.10	201.50 to 210.60
KJMCCORP	19.00	19.00 to 19.70
IND-SWIFT LA	109.60	107.85 to 113.30
MELSTAR INFO	3.35	3.12 to 3.40
SHREE RAMA	14.38	14.22 to 14.84
MAHINDRALIFE	720.30	710.15 to 793.10
VAARAD	14.45	14.45 to 14.45
SHIVA CEMENT	36.85	36.60 to 38.50
INTENS TECH	103.65	99.50 to 103.65
AJANTA PHARM	2167.00	2115.00 to 2178.45
HB PORTFOLIO	33.00	31.00 to 33.80
BARON INFO.	0.46	0.46 to 0.46
COMPUCOM SOF	15.05	15.05 to 15.84
IZMO	111.20	107.00 to 115.50
SOFTSOL (I)	139.50	132.90 to 139.50
GATI LTD.	167.85	167.00 to 174.70
TRANSPORT CO	412.25	411.05 to 418.15
PADMALAYA TE	2.80	2.75 to 2.88
AKSH OPTIFIB	11.25	10.96 to 11.99
NAGPUR POWER	42.35	42.00 to 42.35
BCG	48.85	48.85 to 48.85
RAMCO INDS.	346.75	332.80 to 350.85
RAMCO SYSTM	627.35	621.00 to 640.55
VIRINCHI	72.75	72.05 to 75.75
STER TECH	300.10	298.40 to 309.70
MRO-TEK	34.00	32.60 to 34.65
UNIVERSAL A	1.40	1.40 to 1.40
BALAJI TELE.	72.90	65.70 to 73.90
TYCHE INDS	220.15	216.00 to 224.35
CALIFORN.SOF	12.30	12.30 to 12.30
CREATIVE EYE	2.93	2.93 to 3.15
AXISCADES	99.45	97.35 to 101.80
BSOFT	398.15	396.85 to 418.00
AVANTEL LTD	728.45	712.25 to 747.00
MOSCHIP	50.00	49.10 to 50.50
MEGASOFT LTD	14.41	14.41 to 14.79
TRANSCORP IN	19.18	18.70 to 20.55
SMARTLINK	118.10	117.30 to 122.55
GODREJ CONS	980.20	962.05 to 983.50
GENUSPRIME	6.50	6.14 to 6.70
BF UTILI	499.65	492.45 to 511.70
UNITD SPR	683.45	664.00 to 688.45
SANINFRA	141.90	137.70 to 143.00
OLECTRA	242.80	233.05 to 245.00
MPS LTD	633.90	627.65 to 644.80
BHARTI ARTL	548.55	532.85 to 560.50
GULSHAN POLY	255.95	255.95 to 255.95
ORACLE FIN	4013.10	4002.00 to 4100.65
HAZ MUL PRO	21.25	21.20 to 21.25
KAMAHOLDING	9872.85	9799.90 to 10499.80
APTECH LTD	260.30	241.25 to 265.00
UNITED BREWA	1444.05	1418.35 to 1452.95
ISMT LTD	28.70	27.40 to 28.70
GRANULES (I)	379.50	378.10 to 387.40
POKARNA LTD	369.40	351.00 to 372.00
DIVI\'S LAB.	4823.95	4801.70 to 4854.00
ASTRA MICRO	172.50	169.75 to 175.15
RADICOKHAIT	862.40	843.00 to 874.85
SHRMCITYUN	1794.35	1775.95 to 1797.10
RAJAPAMILLS	1138.80	1057.00 to 1155.00
NAVIN FLUORI	3939.75	3884.35 to 3955.00
JSL	154.65	139.05 to 158.00
SUPRAJIT ENG	312.00	310.00 to 316.00
TVSELE	184.45	183.35 to 194.30
TV TODAY	303.90	298.70 to 320.00
BIOCON LTD.	398.15	387.90 to 401.45
RK FORGINGS	793.60	772.00 to 812.05
DATAM GLOB	296.60	295.00 to 323.35
NDTV	74.35	71.25 to 77.00
ULTRATECH CM	7488.95	7474.00 to 7630.00
MINDA IND	734.55	721.90 to 739.00
COFORGE	4686.55	4671.00 to 4764.25
CENTURYPLY	425.95	423.05 to 439.70
NTPC LTD	118.50	118.25 to 120.05
SALSTEEL	12.93	12.70 to 12.93
JBM AUTO	489.10	485.90 to 506.05
INDOCO REM	443.50	441.00 to 457.75
VIPCLOTHNG	24.15	21.85 to 24.15
XCHANGING	130.70	125.10 to 140.00
JINDALPH	73.05	73.00 to 75.95
PONDY OXIDES	339.05	331.50 to 344.90
MCNALLYB	11.26	10.82 to 11.75
GOKALDAS	187.10	185.30 to 195.00
IIFL	283.95	274.95 to 283.95
MAN DRUGORG	168.35	165.50 to 173.00
SHOPPER STOP	246.45	245.35 to 254.75
NDL	69.60	69.60 to 76.90
JK CEMENT	3080.45	3057.80 to 3205.00
BEEYU OVERSE	0.95	0.93 to 0.95
SPL INDS	52.55	52.00 to 57.00
FACOR ALLOYS	5.39	5.39 to 5.78
IDFC	58.75	57.10 to 59.35
RANE MADRAS	408.25	400.45 to 420.00
HT MEDIA	31.65	31.25 to 34.30
SASKEN	1311.80	1271.00 to 1330.00
FCS SOFTWARE	2.42	2.42 to 2.62
AURIONPRO SO	205.20	196.00 to 214.45
EVEREST KANT	94.65	91.20 to 96.50
CELEBRITYFAS	10.82	10.82 to 10.82
EDUCOMP SOLN	3.92	3.70 to 4.00
NITINSPINNER	194.40	190.30 to 197.50
ENT NETWORK	196.70	190.00 to 206.00
GUJ PETRONET	338.40	330.60 to 343.55
DYNEMIC PRO	509.70	500.00 to 518.95
GVK POWERINF	2.79	2.68 to 2.79
SAKUMA EXPO	13.02	12.80 to 13.55
GILLA ARBUT	56.00	55.55 to 58.00
INDOTECHTR	244.90	243.00 to 260.00
VISA STEEL	10.49	9.90 to 10.58
MPDL	12.28	11.70 to 12.28
GALLAN METAL	81.20	80.60 to 84.70
MALU PAPER	36.80	36.50 to 38.20
STL GLOBAL	15.12	15.00 to 15.92
KEWAL KIRAN	906.35	895.25 to 923.20
SUN TVNET	532.15	530.40 to 538.10
GODAWARI POW	1658.50	1600.00 to 1658.60
RSYSTEMINT	188.95	186.80 to 195.35
EMKAY GLOB F	121.40	120.00 to 126.90
TANTIA CONS	9.13	9.03 to 9.70
LOKESH MACH	44.50	43.55 to 45.00
KAMDHENU	175.80	174.40 to 180.70
PAUSHAK LTD	9994.90	9502.20 to 10320.00
INDICAP	45.95	44.95 to 49.40
PRIME FOCUS	61.45	58.10 to 61.45
ALLCARGO	178.50	165.95 to 179.80
TECH MAH	1130.30	1116.45 to 1141.00
MAHINDCIE	246.25	240.10 to 248.00
VOLTAMP TRAN	1533.95	1524.10 to 1557.65
DEEPENR	51.90	51.20 to 54.60
HOV SERVICES	81.70	81.70 to 81.70
ACTION CONST	246.40	229.65 to 260.00
GEECEE	183.10	179.10 to 189.00
GAYATRI PROJ	42.20	41.00 to 43.80
FIEM INDS	763.70	762.55 to 777.55
JHS SVEN	26.05	26.00 to 26.85
GLOBAL VECT	57.70	57.40 to 60.50
INSPIRISYS	60.15	58.75 to 62.85
GTL INFRAST	4.24	4.10 to 4.24
SHIVAM AUTO	25.40	25.10 to 26.45
TORNT POWER	472.30	468.55 to 475.35
PARSVNATH	18.63	18.63 to 18.63
SUTLEJ TEXT	73.15	72.75 to 76.95
DAAWAT	79.35	77.05 to 79.85
SOBHA	603.40	594.35 to 634.95
TANLA	960.05	950.00 to 1024.90
ZEEMEDIA	13.41	12.50 to 13.50
SITINET	1.64	1.60 to 1.73
LUMAX TECH	168.55	167.85 to 174.30
AUTOIND	53.85	53.40 to 53.85
HUBTOWN	29.75	28.40 to 29.75
CAMBRIDGE	77.75	77.75 to 77.75
TECHNOCRAFT	618.45	614.00 to 640.00
REDINGTON	322.40	318.50 to 332.95
AI CHAMPDNY	15.80	15.35 to 16.95
PGIL	313.55	312.20 to 323.90
FSL	220.95	219.65 to 228.90
POWER FINAN	128.35	128.10 to 129.80
AHLUWALIA CO	385.70	384.30 to 405.80
TRANSWARRANT	5.80	5.66 to 5.85
SMS PHARMACE	187.05	186.45 to 194.50
MINDTREE LTD	2721.05	2709.60 to 2786.85
ELAND	4.80	4.80 to 5.04
PAGE INDUSTR	33324.45	32650.00 to 33756.25
AMD INDUS	31.00	30.80 to 32.20
LEHAR	38.00	36.00 to 38.00
ASTRAL POLY	2014.00	2002.80 to 2065.45
INDBUL REAL	170.05	155.00 to 171.65
CAMLINFINE	200.35	198.80 to 207.65
ICRA	3753.70	3703.50 to 3891.80
SAHYA INDU	770.30	735.00 to 838.00
FORTIS	242.15	238.20 to 243.60
INSECTCID	755.20	752.00 to 793.00
ASAHI SONG	365.30	350.20 to 379.90
NITIN FIRE	2.92	2.87 to 2.92
HGSL	2914.05	2819.25 to 3060.00
NELCAST	88.85	87.80 to 91.35
DLF LIMITED	333.95	325.05 to 335.10
TARMAT	90.70	87.30 to 95.00
ANKIT METAL	1.90	1.83 to 2.01
SUNPHA ADV	265.70	247.90 to 268.45
SIR SHADI LA	89.50	89.30 to 93.95
OMAXE LTD	88.50	87.60 to 90.40
NTL	1.94	1.89 to 1.99
K.P.R. MILL	1845.60	1811.25 to 1852.25
PURAVANKARA	106.65	105.15 to 109.50
MOTILALOFS	1055.85	1050.00 to 1091.35
VTM LTD	36.45	35.80 to 38.45
MAGNUM VENT	10.74	10.74 to 10.74
POWER GRID	233.05	232.05 to 234.40
PAISALO	688.00	656.10 to 692.00
SUPREME INFR	20.55	19.95 to 20.55
MAANALU	391.10	391.05 to 404.00
ILFSENGG	6.51	6.31 to 6.53
ARCOTECH LTD	1.77	1.77 to 1.77
RELIGARE ENT	161.65	158.45 to 165.60
EDELWEISS	90.65	90.00 to 92.90
KOLTEPATIL	228.75	227.40 to 237.35
KAUSHAL INFR	2.83	2.83 to 2.83
JYOTHYLAB	173.85	172.85 to 175.90
ECLERX	2151.45	2150.00 to 2227.00
TRIL	34.35	33.60 to 35.30
BRIGADE	315.65	312.90 to 324.00
MANAKSIA LTD	70.55	70.00 to 72.85
PORWAL AUTO	28.55	27.45 to 29.50
PPAP	274.90	267.50 to 282.00
ARIES AGRO	174.95	174.20 to 182.00
KUANTUM	82.65	76.40 to 90.70
J KUMAR INFR	217.45	202.70 to 219.55
KNR CONST	269.80	264.80 to 273.70
ONMOBILE	142.75	141.50 to 148.70
BANG	42.90	42.90 to 45.60
IRB INFRA	172.15	170.35 to 179.40
GSS INFOTECH	78.05	77.35 to 82.50
RECLTD	152.85	152.50 to 154.85
GOKAK TEXTI	28.90	26.85 to 29.55
DHANI	209.75	198.95 to 212.20
TITAGARH WAG	73.50	72.90 to 74.50
ABML	76.25	76.00 to 79.75
JAIBALA IND	61.25	60.30 to 65.30
BAJAJ FINSE	13200.60	12945.50 to 13236.15
GOKUL REFOIL	31.30	30.45 to 32.80
RPG LIFESCI	459.10	453.60 to 471.00
KOTAK SENSEX	554.00	551.00 to 555.00
NIRAJ CEMENT	48.05	46.45 to 51.50
RANE BRAKE	1033.95	1004.70 to 1065.80
RANE ENGVL	336.30	330.35 to 352.90
OCL IRON&ST	1.95	1.77 to 1.95
SICAGEN IND	24.00	23.70 to 25.15
SIMPLEX PAP	5.89	5.89 to 5.89
20 MICRONS	65.10	64.50 to 68.85
WABCO	7136.30	7125.20 to 7221.30
ALKALI	86.80	85.70 to 88.70
ISGEC	779.75	774.05 to 806.05
INDIAN MET	731.00	690.15 to 736.80
VEDAVAAG	45.65	44.00 to 48.00
MOLDTKPACK	524.75	522.65 to 529.65
MAH HOLIDAY	324.90	303.00 to 338.55
SURYAMBA SP	143.25	140.20 to 152.30
GLOBUS SPR	704.60	671.70 to 704.60
BHILWRA TEC	18.96	18.26 to 18.96
SH PRECOTED	7.44	7.44 to 7.44
EXPLEOSOL	1160.00	1130.00 to 1199.00
DLINK IND	157.00	155.15 to 161.35
JSW ENERGY	240.95	217.60 to 246.40
GODREJ PROP	1560.70	1544.20 to 1579.00
JUBL FOOD	3569.55	3399.50 to 3638.40
SYNCOM HEAL	4.12	3.95 to 4.33
THANGAMAYIL	838.35	830.00 to 841.00
D B REALTY	27.05	27.05 to 29.25
EMMBI	121.15	113.65 to 124.70
ARSS INFRA	32.95	32.35 to 34.00
ROSSELL IND	188.15	187.40 to 196.70
MAN INFRA	65.90	63.05 to 67.25
IVZINGOLD	4300.00	4291.00 to 4300.00
DQ ENT	0.95	0.95 to 1.00
IL&FS TRANS	6.98	6.65 to 6.98
PERSISTENT	3039.55	2924.45 to 3125.00
INTRASOFT	112.55	110.30 to 115.20
KIRLOSKAR EL	19.85	19.80 to 21.10
NEH	2.73	2.64 to 2.75
KRITI NUTRI	48.35	47.70 to 51.50
TECHNOFAB	6.84	6.84 to 6.84
HMVL	89.20	88.70 to 91.00
EMAMIREAL	82.05	80.65 to 84.85
ASIAN HTL E	208.00	183.25 to 212.40
HDFCMFGETF	42.46	42.40 to 42.58
PRAKASHSTL	1.46	1.46 to 1.59
ICICIGOLD	42.33	42.27 to 42.48
SASTASUNDR	335.90	320.55 to 337.10
CAREERP	153.80	144.80 to 157.05
RAMKY INFRA	185.60	182.20 to 194.95
GREENPOWER	3.11	2.96 to 3.26
OBEROI REAL	698.45	663.05 to 701.00
PRESTIGE	347.80	340.60 to 356.00
GRAVITA	177.40	176.20 to 180.30
RPP INFRA	90.40	89.95 to 94.15
RDB REALTY	35.40	34.00 to 36.90
KESAR TERMI	61.75	61.20 to 63.70
KIRLOIL ENG	268.70	257.45 to 277.80
RAVI KUMAR	18.96	17.95 to 18.96
SURANASOL	14.43	14.43 to 15.50
BF INVEST	398.25	396.60 to 408.55
SUMMIT SECU	647.80	646.10 to 653.95
INNO INVEST	10.18	9.50 to 10.19
STEL	113.00	111.10 to 115.95
OMKAR SPC	12.52	12.52 to 12.52
JUBILNT IND	373.90	370.60 to 388.00
BIL ENERGY	0.70	0.68 to 0.70
FINEOTEX CH	102.30	98.10 to 113.90
DHUNINV	660.30	655.00 to 683.95
ZEN TECH	97.00	96.20 to 100.00
PTCFIN SER	21.80	20.80 to 22.35
N100	110.08	109.50 to 110.13
MUTHOOT FIN	1568.00	1560.00 to 1617.50
CIL NOVA	23.50	23.05 to 24.45
BSLGOLDETF	4372.00	4330.00 to 4386.73
VMS INDUSTR	17.54	16.72 to 18.45
KARMA ENERG	23.50	22.80 to 23.50
ENKEI WHEEL	385.75	384.05 to 395.10
YAARII	108.80	108.75 to 113.35
TD POWER	199.90	199.00 to 204.75
AXISGOLD	41.35	41.20 to 41.47
RDB RASAYAN	92.30	91.00 to 98.00
TRIVENITURB	128.65	127.85 to 135.55
INDO THAI	64.95	64.90 to 67.55
APL APOLLO	1621.20	1603.00 to 1663.00
GPT INFRA	94.25	93.95 to 99.95
TERASOFTWARE	74.75	73.80 to 82.00
PMCFIN	2.94	2.88 to 2.94
MCX LTD	1644.45	1639.00 to 1692.20
TBZ LTD	83.75	80.95 to 85.00
VSSL	260.00	258.35 to 272.80
SPECIALITY R	72.20	70.65 to 75.00
BIOGRPAPER	2.46	2.46 to 2.58
RTNINFRA	64.10	60.30 to 64.10
JTL INFRA	552.15	540.90 to 566.95
AMTL	14.46	14.22 to 15.35
SAREL	161.15	160.10 to 165.00
DUCON	15.45	14.60 to 15.90
COMFORT COM	10.40	10.15 to 10.40
INTELL ADV	5.10	5.10 to 5.10
SUPREMEX	12.22	12.22 to 12.22
STEEL EXCH	73.50	66.70 to 74.50
CDG	23.95	23.95 to 23.95
VMART	3353.30	3279.35 to 3479.50
MUKTA	2.99	2.85 to 3.03
MYSTICELE	3.58	3.26 to 3.60
SBISENSEX	558.58	551.51 to 560.00
KIFS FSL	41.40	39.50 to 41.40
SHARDA MOTOR	643.40	639.50 to 660.00
BINNY MILLS	130.80	121.00 to 131.10
SV GLOBAL	66.95	62.50 to 68.25
KHOOBSURAT	0.37	0.37 to 0.38
ORIENT CEM	151.60	149.55 to 157.95
IBUL HSG FIN	283.50	272.25 to 285.10
TIGER LOGS	56.75	56.55 to 59.00
JKAGRI GEN	982.70	940.10 to 982.70
TRIMURTHI	8.70	8.17 to 9.00
PVVINFRA	8.65	8.65 to 9.20
JIN POLY INV	37.50	37.50 to 37.50
INTEGRA TELE	50.50	49.35 to 54.35
M100	28.83	28.51 to 28.95
BP CAPITAL	7.99	7.40 to 8.00
ICICINIFTY	169.52	168.77 to 169.95
SUNIL HEALTH	40.35	37.50 to 40.40
SUYOG TELE	417.45	409.15 to 422.05
CHEMTECH IND	11.70	11.70 to 12.60
TAAZAINT	4.88	4.88 to 4.88
NETFNIF100	166.49	165.00 to 169.00
VIAANINDUS	1.11	1.11 to 1.11
KOTAKNIFTY	166.62	165.01 to 167.19
KIRAN VYPAR	155.95	153.55 to 162.00
BCP LTD	3.84	3.81 to 4.05
MANGALAM IND	2.87	2.87 to 2.87
VFL	1.61	1.61 to 1.77
PHOENIX TN	17.45	16.65 to 18.15
HARIA APL	1.43	1.37 to 1.43
RNB DENIMS	91.30	88.05 to 91.35
GOLD LINE	0.29	0.28 to 0.29
SHARP INV	0.68	0.68 to 0.74
WONDERLA	249.55	247.20 to 252.90
ADHUNIKIND	37.00	36.60 to 39.50
MONEYBOXX	67.35	64.15 to 67.35
QUASAR	6.60	6.60 to 6.60
CROWNTOURS	22.25	21.15 to 23.35
RLFL	0.50	0.50 to 0.50
SAIBABA	1.46	1.46 to 1.47
SKIPPER	93.15	92.45 to 98.00
VISHAL	100.80	100.00 to 106.45
TOYAMIND	3.34	3.04 to 3.34
RTFL	13.75	12.50 to 13.76
PURSHOTTAM	12.70	12.70 to 12.70
NETFSENSEX	575.10	562.10 to 588.00
SHEMAROO	138.15	134.60 to 143.00
ATISHAY	36.30	35.75 to 37.45
DHABRIYA	67.75	67.05 to 70.80
PDSMFL	1225.40	1220.00 to 1257.50
CEINSYSTECH	157.80	155.70 to 162.90
CRANE INFRA	6.95	6.95 to 7.01
NIYOGIN	87.70	84.00 to 88.55
AKASHDEEP	36.60	36.35 to 38.00
GBFL	8.76	8.76 to 8.76
GILADAFINS	40.40	40.40 to 40.40
AANCHALISP	5.64	5.45 to 5.80
INTELLECT	852.65	814.70 to 870.00
MONTECARLO	353.40	352.80 to 361.45
PANAFIC	0.37	0.37 to 0.37
MKEXIM	79.05	79.05 to 79.05
SHRINIWAS	8.55	8.55 to 8.55
DHUN TEAIND	521.80	515.00 to 535.00
RAFL	129.00	129.00 to 129.00
COSYN	36.30	36.05 to 38.80
SONAL	21.00	20.50 to 22.60
ALFL	1.26	1.25 to 1.26
MINDACORP	133.20	132.60 to 137.00
GRNLAM IND	1349.40	1329.55 to 1375.00
TALBROSENG	256.85	250.50 to 263.00
PTCIL	2200.20	2176.20 to 2219.00
ASHFL	94.90	92.50 to 99.90
SETFBSE100	169.85	168.99 to 169.99
FRASER	9.66	9.25 to 9.66
TTIL	6.32	6.32 to 6.32
AGIIL	131.60	131.45 to 143.95
BKMINDST	1.31	1.21 to 1.32
MANAKSTELTD	34.15	33.75 to 34.65
IMAGICAA	8.54	8.15 to 8.62
INOXWIND	104.85	103.15 to 113.10
SUJALA	10.50	10.50 to 10.50
VRLLOG	297.45	295.45 to 304.35
BODHTREE	46.25	45.25 to 47.00
VEGETABLE	3.81	3.56 to 3.85
UFO	103.05	102.50 to 106.40
SHIVALIK	921.80	910.00 to 947.85
PNCINFRA	318.70	315.20 to 328.80
HELPAGE	13.10	13.10 to 13.10
HAWAENG	41.00	41.00 to 42.95
AIIL	1383.90	1374.00 to 1383.90
POEL	52.15	51.70 to 55.30
AEL	27.70	25.60 to 27.70
DEVHARI	0.77	0.76 to 0.77
SATIA	106.00	100.05 to 118.00
GARMNTMNTR	130.80	125.00 to 139.90
SPORTKING	2902.15	2845.00 to 3050.00
LOYAL	34.00	33.20 to 37.25
GGPL	33.10	32.10 to 33.85
MRSS	7.81	6.47 to 7.87
GPL	190.70	185.00 to 193.00
BALKRISHNA	28.20	28.20 to 28.20
SCFL	18.62	18.62 to 20.45
SYNGENE	627.80	614.40 to 637.85
BLFL	3.25	3.23 to 3.57
KAYA	498.95	495.95 to 519.00
SYMBIOX	1.65	1.61 to 1.77
ARVSMART	133.45	130.80 to 141.25
THINKINK	36.20	34.90 to 36.20
UTINIFTETF	1669.20	1655.00 to 1669.20
NAVKARCORP	51.15	50.70 to 54.00
GUJGAS	730.55	716.60 to 742.00
SALAUTO	232.75	224.05 to 234.40
SKC	6.40	6.10 to 6.40
MALLCOM	638.60	625.60 to 650.00
SATIN	89.40	89.10 to 91.00
GENCON	49.60	49.00 to 52.30
MUZALI	6.75	6.75 to 6.75
TEJNAKSH	84.00	74.00 to 85.00
ARYAVAN	18.85	18.85 to 18.85
SHREEGANES	120.45	120.25 to 121.00
HDFCNIFETF	168.16	167.23 to 169.15
SXETF	569.36	563.84 to 569.81
UDAYJEW	149.35	140.05 to 156.80
MAYUKH	33.40	32.50 to 33.80
ALKEM	3393.50	3346.95 to 3430.00
LALPATHLAB	3441.15	3332.30 to 3483.10
CREATIVE	362.20	345.10 to 362.40
LUXIND	4048.65	3908.80 to 4120.00
ABHIINFRA	4.21	4.18 to 4.41
NH	499.95	493.55 to 506.10
REMLIFE	125.00	125.00 to 128.50
MISHTANN	8.12	7.74 to 8.12
JSLHISAR	268.80	249.45 to 275.10
AINFRA	30.00	29.00 to 30.90
PRECAM	102.40	98.20 to 106.20
TEAMLEASE	3954.05	3844.60 to 3990.00
BESTAGRO	465.00	444.90 to 468.00
QUICKHEAL	292.20	290.50 to 304.90
KPEL	85.10	84.00 to 88.65
SIMBHALS	35.00	34.75 to 37.90
MNIL	10.46	10.10 to 10.51
DARJEELING	4.57	4.18 to 4.57
PDMJEPAPER	41.75	41.50 to 43.25
UMIYA	9.95	9.95 to 9.95
BHARATWIRE	79.85	77.00 to 80.40
SUPERIOR	182.80	182.05 to 182.90
RPEL	535.10	529.00 to 546.00
LANCER	150.75	144.55 to 154.00
EQUITAS	124.25	122.25 to 128.45
HALDER	396.75	385.50 to 396.75
BAJAJHCARE	913.65	910.00 to 937.50
UJJIVAN	236.00	232.05 to 242.25
CROMPTON	458.85	453.90 to 484.95
PILANIINVS	1970.65	1920.90 to 1981.60
PARAGMILK	138.90	137.60 to 143.50
MADHAVIPL	5.79	5.42 to 5.86
SNIM	49.25	49.25 to 49.25
NAGARFERT	15.41	15.41 to 16.20
YASHCHEM	43.40	42.50 to 47.00
MAXVIL	88.85	80.50 to 90.50
ICICINV20	85.83	85.05 to 90.00
TAALENT	696.70	693.00 to 724.45
ZEAL	135.60	135.50 to 137.00
ICICIMCAP	96.79	96.40 to 97.00
HUIL	3840.50	3752.20 to 3899.95
TITAANIUM	6.82	6.50 to 6.82
LLOYDSTEEL	3.49	3.46 to 3.77
KPL	201.60	192.00 to 201.60
LTI	4361.80	4344.85 to 4425.70
EASTWEST	8.03	7.83 to 8.15
COLORCHIPS	52.95	52.95 to 56.85
PTIL	421.25	418.00 to 422.00
SPAL	298.65	296.80 to 313.00
BIGBLOC	106.40	102.80 to 106.85
MITSU	251.10	240.55 to 255.00
LTTS	3495.95	3476.90 to 3579.75
GNA	520.95	510.05 to 538.40
RADHIKAJWE	43.85	42.00 to 43.85
ICICIPRULI	644.50	632.00 to 647.35
ARCFIN	7.92	7.86 to 8.68
HPL	83.50	80.05 to 85.00
SAGARSOFT	261.60	258.00 to 270.80
MHEL	29.00	29.00 to 29.50
ENDURANCE	1655.55	1627.75 to 1662.50
LKPSEC	16.27	15.80 to 16.60
OSIAJEE	44.10	40.30 to 44.95
SFL	2370.10	2354.60 to 2408.35
NIDL	95.75	95.75 to 95.75
TMRVL	20.80	20.60 to 20.80
TCIEXP	1646.50	1627.00 to 1695.40
JITFINFRA	22.45	22.45 to 22.45
DMART	3412.05	3393.50 to 3439.50
CHEMCRUX	392.30	392.30 to 392.30
MANOMAY	30.10	29.95 to 30.10
MAXIMUS	98.75	98.00 to 105.00
CLEDUCATE	134.10	132.05 to 141.40
SHANKARA	543.05	532.10 to 553.20
CLFL	17.03	17.03 to 17.03
STARLENT	42.25	42.25 to 42.25
SCHAND	133.80	131.00 to 140.00
IRBINVIT	59.12	58.85 to 59.65
PSPPROJECT	480.40	468.50 to 489.85
INDIGRID	139.45	137.50 to 139.50
VARIMAN	42.05	41.00 to 43.45
STARCEMENT	113.60	113.20 to 117.75
RIDDHICORP	164.00	164.00 to 164.00
TEJASNET	202.45	188.40 to 202.45
ERIS	763.55	757.60 to 767.60
AUBANK	1165.40	1146.85 to 1173.05
ICICILOVOL	131.55	129.70 to 132.60
GANGESSEC	97.00	93.45 to 102.70
AVADHSUGAR	486.05	484.00 to 499.60
MAGADHSUGAR	338.15	334.25 to 345.75
GSTL	70.50	69.75 to 73.75
SIS	492.20	490.05 to 504.30
SMRUTHIORG	354.30	349.00 to 362.10
ABCAPITAL	118.60	118.20 to 121.80
APEX	371.10	366.00 to 379.75
ANG	247.30	247.30 to 247.30
DIXON	4547.70	4535.00 to 4595.00
BRNL	35.75	35.10 to 37.50
DCAL	208.45	207.65 to 217.00
LASA	81.40	81.15 to 88.65
MATRIMONY	1056.40	1041.35 to 1085.90
CAPACITE	234.95	233.95 to 237.50
PQIF	6.01	6.01 to 6.01
SBILIFE	1050.55	1026.55 to 1053.85
DIAMONDYD	755.30	750.10 to 783.50
SISL	535.15	514.00 to 542.00
POOJA	25.05	25.00 to 25.10
SAYAJIIND	250.95	244.50 to 253.90
MEHAI	54.50	52.00 to 58.20
IRIS	100.00	100.00 to 100.80
GODREJAGRO	649.65	643.85 to 656.35
MESCON	15.88	15.03 to 15.88
IEX	443.20	436.00 to 454.85
NAM-INDIA	401.35	398.35 to 413.95
MAHLOG	594.40	581.10 to 629.65
IFGLEXPOR	400.65	390.70 to 407.95
5PAISA	512.20	509.60 to 545.00
SBRANDS	9.15	9.15 to 9.15
ICICIB22	40.42	40.19 to 40.64
DYNAMIC	51.30	49.30 to 51.35
SHALBY	200.65	189.10 to 206.50
VITESSE	27.05	26.30 to 27.60
ASTRON	66.15	65.55 to 69.15
APOLLO	117.25	117.00 to 119.80
PRAXIS	48.30	46.90 to 48.65
AMBER	3013.40	2895.10 to 3040.00
GUJHYSPIN	7.90	7.90 to 7.90
BHATIA	80.35	80.35 to 80.35
SHIVAMILLS	89.80	88.60 to 92.40
ASTERDM	159.80	159.25 to 162.40
YSL	20000.00	19515.05 to 20394.95
ANGEL	27.78	26.15 to 27.78
HGINFRA	479.40	475.25 to 499.35
ABSLRIF6RG	10.10	10.00 to 10.16
BDL	395.25	392.70 to 407.50
ACTIVE	20.55	20.55 to 20.55
ADVITIYA	50.30	47.05 to 50.30
HAL	1103.55	1097.90 to 1149.30
KARDA	186.15	185.40 to 187.00
SANDHAR	297.75	293.65 to 306.75
BENARA	13.00	13.00 to 13.00
ISEC	725.90	715.40 to 759.00
OBCL	41.50	37.35 to 41.50
IPRU3081	14.11	14.11 to 14.11
IPRU3082	14.50	14.50 to 14.50
CHEMFABALKA	181.40	169.30 to 189.95
DLCL	26.15	26.15 to 26.15
ORIENTELEC	348.15	346.25 to 363.00
AKSHAR	15.54	15.54 to 15.54
ICICI500	226.21	224.39 to 226.21
PARVATI	6.06	6.06 to 6.06
INNOVATORS	42.80	42.80 to 43.95
ARIHANTINS	1.72	1.72 to 1.89
WAA	39.00	39.00 to 40.70
UNICK	33.90	33.90 to 34.00
SOLARA	1708.20	1664.60 to 1720.80
GAYAHWS	1.10	1.10 to 1.10
TVF1G	13.41	13.41 to 13.41
VIVANTA	16.81	16.81 to 16.81
TVF2D	12.46	12.46 to 13.50
ICICINXT50	39.99	39.65 to 40.28
ASRL	116.45	110.00 to 122.00
SPACEINCUBA	1.84	1.84 to 1.84
SETFSN50	459.00	452.10 to 462.99
MANORAMA	1730.10	1718.00 to 1770.00
GENERAAGRI	2.94	2.94 to 2.94
AAL	157.90	155.00 to 160.00
DOLFIN	72.00	70.00 to 72.00
SHUBHAM	139.05	133.75 to 139.90
VIVIDM	28.65	28.35 to 28.70
BCPL	56.80	56.05 to 58.25
PHOSPHATE	77.00	77.00 to 80.50
MAN50ETF	163.00	162.00 to 163.30
IPRU3218	15.35	15.35 to 15.35
NIVAKA	9.34	9.00 to 9.34
DALBHARAT	2289.25	2238.75 to 2300.00
ABSLNN50ET	401.31	393.05 to 401.31
TREJHARA	64.15	63.70 to 71.95
AXITA	37.00	32.50 to 37.30
KPIGLOBAL	104.75	100.25 to 107.00
RPSGVENT	720.70	717.60 to 757.95
SPENCER	89.95	89.50 to 93.75
GLOSTERLTD	1288.10	1265.00 to 1310.00
XELPMOC	419.80	412.00 to 430.00
RITCO	29.75	29.75 to 31.10
KRANTI	26.50	26.50 to 26.50
ANUP	969.35	962.05 to 1018.80
ARVINDFASN	197.10	194.50 to 213.90
UTISXN50	45.45	44.31 to 46.50
MSTC	300.30	298.25 to 308.45
EMBASSY	352.33	350.55 to 353.00
NSL	27.10	24.70 to 28.00
KPITTECH	285.25	277.25 to 298.00
VIKASMCORP	4.68	4.24 to 4.68
NEOGEN	892.10	887.65 to 904.25
MAHESH	5.20	5.20 to 5.20
DGCONTENT	17.15	17.15 to 17.15
ARL	35.50	34.80 to 35.50
EARUM	86.40	83.00 to 86.40
DCMNVL	172.75	168.45 to 174.00
NETFSNX150	53.88	53.88 to 53.88
SEACOAST	243.05	240.00 to 248.65
SWSOLAR	278.45	277.00 to 284.95
NOVATEOR	6.60	6.60 to 6.60
IIFLWAM	1317.55	1307.00 to 1398.30
IIFLSEC	113.50	112.30 to 119.20
APMFINVEST	44.35	43.15 to 47.00
FLUOROCHEM	1579.80	1570.00 to 1629.90
IRCTC	2325.90	2316.70 to 2382.75
NIEHSPD	1.62	1.46 to 1.75
NIESSPL	2.30	2.00 to 2.37
VISHWARAJ	150.05	147.50 to 154.00
SHIL	361.25	350.25 to 364.90
ARTEMISMED	359.90	359.75 to 385.90
SUMICHEM	428.05	426.30 to 439.90
ICICIM150	105.05	104.10 to 106.90
MANXT50ETF	391.09	389.00 to 393.00
TRANWAY	7.00	7.00 to 7.00
UNIVPHOTO	297.90	295.00 to 304.70
CBPL	87.00	86.00 to 87.00
06AGG	7.75	6.42 to 7.84
SUVENPHAR	501.40	483.15 to 504.70
ROJL	29.00	29.00 to 29.75
11GPG	4.11	3.51 to 4.14
11MPD	5.97	4.89 to 5.97
POWERINDIA	1870.55	1862.60 to 1967.40
NIRMITEE	468.00	468.00 to 468.00
AARTISURF	1479.45	1373.00 to 1520.00
ROSSARI	1244.45	1222.55 to 1264.50
NDRAUTO	357.60	346.00 to 372.95
EBBETF0425	1046.93	1045.60 to 1051.00
EBBETF0431	1042.99	1042.50 to 1042.99
MINDSPACE	283.43	281.74 to 283.84
SBGLP	67.00	67.00 to 67.00
ICICIALPLV	163.54	162.93 to 165.90
MAXHEALTH	278.15	273.40 to 282.00
ICICITECH	301.64	300.30 to 304.00
HIPPOCABS	22.05	22.05 to 23.16
MAXINDIA	73.35	71.40 to 74.00
HAPPSTMNDS	1395.80	1363.40 to 1467.00
ROUTE	2137.25	2086.00 to 2222.20
CAMS	3309.40	3278.90 to 3396.40
CHEMCON	500.20	482.30 to 506.60
SECMARK	90.50	90.50 to 90.50
ICICISENSX	574.60	571.00 to 575.75
JISLBNDVR	20.55	20.40 to 21.60
TIDE WATE(PS	14971.95	14458.85 to 15500.00
HISARMET(PS	151.15	146.60 to 165.00
GINNI FIL(PS	40.40	39.80 to 42.20
SOUTH PET(PS	60.80	60.30 to 63.75
DE NORA	365.05	360.30 to 393.00
SAKSOFT LTD	681.75	677.35 to 715.50
SALONA COTSP	186.80	180.60 to 198.60
KCP LTD	158.50	157.00 to 164.00
SUNDARAM BRK	450.65	444.80 to 462.55
WHEELS INDIA	834.10	825.00 to 852.00
MAITHAN ALL	1082.50	1060.00 to 1097.30
GOLDBEES	41.35	41.31 to 41.51
SBI GOLD ETS	4244.02	4235.50 to 4254.00
NIFTYBEES	170.55	169.80 to 170.92
JUNIORBEES	410.23	409.10 to 411.98
QUANTUM INDX	1650.00	1648.00 to 1650.00
M50 ETF	157.03	155.98 to 157.14
ASHIKACR	49.00	49.00 to 50.25
8LTFHL22	103.75	103.75 to 103.75
ZEE NCPS	2.01	2.00 to 2.01
SGBAUG24	4731.00	4716.02 to 4799.00
SGB2016IIIA	4725.00	4725.00 to 4790.00
SGBOCT25A	5250.00	4622.00 to 5250.00
SGBNOV26	4745.11	4745.11 to 4745.11
SGBDEC26	5000.00	4789.58 to 5000.00
SGBDEC27	4801.00	4801.00 to 4801.00
SGBJAN28	4700.00	4700.00 to 4700.00
SGBSEP28	4780.00	4780.00 to 4780.00
DHANIPP	96.55	93.00 to 98.50
ABFRLPP	187.45	184.00 to 191.05
SATINPP	67.60	66.55 to 71.15
1275DSK2021	780.00	780.00 to 780.00
0MFL2022K	1881.50	1881.50 to 1881.50
711PFC25	1140.00	1140.00 to 1140.00
736PFC25	1161.99	1150.00 to 1161.99
752PFC30	1269.00	1269.00 to 1269.00
753IRFC30	1280.00	1277.99 to 1286.00
739NHAI26	1134.90	1134.90 to 1134.90
753IREDA26	1148.90	1148.90 to 1148.90
774IREDA31	1230.00	1230.00 to 1230.00
768IREDA36	1303.00	1287.00 to 1303.00
764HUDCO31	1250.00	1250.00 to 1250.00
729HUDCO26	1136.52	1136.52 to 1136.52
769HUDCO31	1274.90	1274.90 to 1278.00
729IRFC26	1149.50	1149.50 to 1149.61
764IRFC31	1271.00	1265.40 to 1271.00
729NABARD26	1143.59	1119.45 to 1143.59
MMFSL26A	1690.00	1690.00 to 1690.00
957EHFL26	1009.99	945.00 to 1098.95
893DHFL26B	352.26	352.26 to 352.26
89IBHFL21B	1158.40	1158.40 to 1158.40
865IBHFL26	982.00	980.00 to 982.00
9IBHFL26B	999.00	997.99 to 999.00
960SEFL21	360.20	360.00 to 361.00
10SEFL21	469.00	469.00 to 470.00
905RHFL22B	220.04	220.04 to 249.72
915RHFL27B	225.00	225.00 to 225.00
0SEFL22B	446.40	446.40 to 475.55
875MFL22A	1014.00	1014.00 to 1014.00
950SEFL22	479.88	479.88 to 479.88
875MFL22	1008.21	1008.21 to 1008.21
900MFL22A	1028.26	1028.26 to 1028.26
785MMFSL24	1015.00	1011.05 to 1015.00
930SEFL22	280.01	280.01 to 303.06
0SEFL22	430.00	430.00 to 430.00
950SEFL27	312.15	312.00 to 312.30
0SEFL23A	430.00	430.00 to 430.00
888ERFL28	919.80	905.85 to 919.80
925ERFL28	920.00	916.80 to 945.00
875MFL23	1050.00	1050.00 to 1050.00
0MFL23	1325.00	1325.00 to 1325.00
9SEFL23A	310.00	310.00 to 310.00
9DHFL23	385.00	385.00 to 400.00
95JMFCSL23	1010.00	1010.00 to 1023.75
893STFCL23	1033.00	1033.00 to 1033.00
903STFCL28	1089.49	1089.00 to 1089.98
945EFL21	1085.00	1082.50 to 1085.00
92ICCL28	967.80	967.80 to 967.80
880TCFSL21	1076.69	1076.10 to 1077.00
910TCFSL28	1195.64	1192.10 to 1238.00
AHFL29SEP18	1295.00	1261.07 to 1295.00
96AHFL21	1070.00	1070.00 to 1070.00
925AHFL23	1030.00	1030.00 to 1030.00
940STFCL21	1065.00	1064.16 to 1065.00
950STFCL23	1093.20	1092.00 to 1093.20
970STFCL28	1100.00	1100.00 to 1100.01
96MFL21	1010.00	1010.00 to 1010.00
10MFL21A	1070.13	1070.00 to 1073.95
10JMFCSL22	1069.10	1069.10 to 1072.50
101JMFCSL23	1078.00	1078.00 to 1080.00
1025JFCSL28	1108.00	1108.00 to 1108.00
981JMFCSL28	1099.00	1099.00 to 1099.00
995EFL24	990.08	966.90 to 990.08
1060EFL29	1025.00	1025.00 to 1025.00
905MMFSL22	1037.18	1035.17 to 1042.39
915MMFSL24	1078.01	1078.01 to 1078.01
1005SEFL24	400.00	400.00 to 400.00
912STFCL24	1036.20	1036.20 to 1036.20
95STFCL24	1055.00	1055.00 to 1056.02
975IFL24	1018.60	1018.60 to 1018.60
102IFL24	1060.30	1060.30 to 1060.30
975MFL24	1040.00	1025.50 to 1040.00
0MFL26	1415.00	1415.00 to 1415.00
0DLSL22	1259.50	1255.00 to 1259.50
11DLSL24	1015.00	1015.00 to 1015.00
925LTFL24	1109.00	1071.10 to 1109.00
0MFL22A	1233.00	1233.00 to 1233.00
89LTFL22	1025.00	1025.00 to 1025.00
905LTFL27	1121.01	1120.01 to 1161.00
975MMFL22	941.06	941.06 to 941.06
926SCUF22	1020.80	1020.80 to 1020.80
95MHIL22	1000.00	1000.00 to 1000.00
975MHIL24	1035.00	1030.15 to 1035.00
0MHIL22	1289.00	1289.00 to 1289.00
0MHIL26	1310.00	1310.00 to 1310.00
1005SEFL22	970.00	970.00 to 970.00
0EFL22	1210.00	1210.00 to 1210.00
995EFL24A	989.49	989.49 to 989.49
975MFL24AA	1051.00	1045.00 to 1051.00
10MFL24A	1070.05	1021.05 to 1070.05
0MFL22AA	1211.25	1211.25 to 1211.25
0MFL26A	1346.00	1346.00 to 1386.00
1041DLSL22	991.80	955.80 to 991.80
865TCFS27	1155.90	1155.00 to 1162.00
95IFL22A	1004.00	1004.00 to 1004.00
102JMFPL22	1103.10	1103.10 to 1103.10
115KAFL22	1000.00	1000.00 to 1000.00
1175KAFL24	1206.00	1206.00 to 1206.00
95MFL22A	1010.00	1010.00 to 1010.00
10MFL22A	1180.74	1180.74 to 1200.00
925MFL21D	1010.00	1010.00 to 1010.00
95MFL23	1020.00	1020.00 to 1020.00
975MFL24B	1148.05	1035.00 to 1148.05
0MFL21C	1169.25	1169.25 to 1169.25
99ECL21	1060.64	1055.00 to 1061.00
102ECL23	1033.25	1033.25 to 1033.25
104ECL24	1010.80	1010.80 to 1010.80
975KFL21B	995.00	995.00 to 995.00
10KFL22C	960.00	960.00 to 960.00
845LTFL22	1058.02	1058.02 to 1058.02
86LTFL24	1090.00	1081.01 to 1090.00
975MFL23A	1064.41	1064.41 to 1064.41
10MFL24AA	1115.00	1115.00 to 1115.00
0MFL21BB	1150.05	1150.05 to 1150.05
0MFL24BB	1229.00	1229.00 to 1229.00
0MFL27A	1222.06	1210.10 to 1240.00
801TCH25	1050.00	1050.00 to 1050.00
885STFCL23	1037.90	1037.90 to 1037.90
9STFCL25	1030.00	1030.00 to 1030.00
97EFIL21	1028.00	1028.00 to 1028.00
98EFIL30	1049.00	1049.00 to 1049.00
95JFPL22	1033.00	1033.00 to 1035.00
0MVAFL25	902.00	902.00 to 1041.05
0KLM21A	1110.00	1110.00 to 1110.00
9MFL22	998.00	981.90 to 998.00
0MFL22C	1101.00	1101.00 to 1101.00
843PFC22	5101.05	5101.05 to 5101.05
843PFC22A	10576.10	10576.10 to 10576.11
PNB13FEB15	1062246.42	1041600.00 to 1064000.00
975UPPCL23	1014708.25	1014708.25 to 1014708.25
1015UPPCL27	1046665.00	1046665.00 to 1052617.58
1015UPPCL28	1065001.00	1065001.00 to 1065001.00
9STFCL28A	1180000.00	980000.00 to 1180000.00
85BOBPERP	1008000.00	1008000.00 to 1008000.00
PFCBS4	12275.00	12275.00 to 12275.00
PFCBT1S1	5259.51	5259.51 to 5259.51
PFCBT1S2	10983.10	10983.10 to 10990.01
IDFCFBLD1J	11383.00	11373.02 to 11383.00
LTINF90122I	1052.22	1052.02 to 1052.22
LTINF9122II	2286.15	2285.00 to 2286.15
820NHAI22	1086.15	1085.75 to 1089.95
820PFC2022	1084.10	1084.00 to 1084.10
830PFC2027	1252.00	1252.00 to 1252.00
870IDFCFBL	10865.00	10865.00 to 10865.01
870LNT22A	1038.00	1031.00 to 1038.01
870LNT22B	2195.12	2193.00 to 2195.12
812REC27	1180.00	1180.00 to 1180.00
801REC23	1121.59	1117.75 to 1122.50
839HUDCO23	1132.25	1132.25 to 1132.25
876HUDCO28	1312.50	1312.50 to 1320.00
892NHPC33	1450.03	1387.00 to 1455.00
826IIFCL23	1139.50	1139.50 to 1139.50
843PFC23	1130.00	1130.00 to 1130.00
866NTPC23	1130.00	1130.00 to 1130.00
901HUDCO34	1455.00	1455.00 to 1465.00
866IIFCL24C	1131.00	1131.00 to 1131.00
891IIFCL34	1413.06	1413.05 to 1416.00
823IRFC24	1105.62	1105.00 to 1106.20
865IRFC29	1289.57	1256.29 to 1289.57
880IREDA29	1428.85	1428.85 to 1428.85
888REC29	1302.91	1302.91 to 1302.91
886REC34	1419.66	1419.66 to 1419.67
888IRFC29	1300.00	1298.00 to 1300.00
736NTPC25D	1155.00	1155.00 to 1155.00
IFCI121211A	10848.00	10848.00 to 10848.00
IFCI121211B	5205.00	5205.00 to 5205.00
IFCI121211C	11105.00	11105.00 to 11105.00
IFCI150212A	11303.00	11300.00 to 11303.01
IFCI150212B	5152.51	5152.51 to 5152.51
IFCI150212C	11350.00	11350.00 to 11350.00
BNK CAPITAL	197.00	194.10 to 197.80
PRAG BOSIMI	2.85	2.85 to 2.91
ENVAIN ELECT	35.45	34.15 to 35.55
VICTORIA MIL	3410.10	3410.10 to 3690.00
EMPOWER	0.15	0.15 to 0.15
FLOMIC	16.49	16.49 to 16.49
SJ CORP LTD	13.30	13.30 to 13.30
INFORMEDTEC	38.00	36.35 to 38.00
NATIONAL STD	1236.90	1236.90 to 1236.90
GENESYS INT.	162.80	159.40 to 168.40
KELTECH EN.	833.05	795.00 to 875.00
MOUNTT SHIV.	9.49	9.04 to 9.49
KLRFM	80.75	79.15 to 85.00
KEY CORP.LTD	53.60	51.55 to 56.90
INFOMEDIA	5.63	5.63 to 5.63
CRAVATEX	320.00	316.00 to 320.00
THACKER	390.95	390.95 to 390.95
MEGLON	3.60	3.60 to 3.60
NDA SECURIT.	6.15	6.15 to 6.15
I-POWER SOLS	4.07	4.07 to 4.07
NIRAV COMMER	735.35	735.35 to 735.35
NAT STL AGRO	3.64	3.48 to 3.64
PM TELELINN	4.92	4.92 to 4.92
AXEL POLYMER	21.85	20.00 to 21.90
HIM.FIBRES	4.75	4.75 to 4.75
ADHINATH TEX	10.97	10.97 to 10.97
KUSHIND	3.10	3.04 to 3.17
BHILWARA SP.	17.55	17.15 to 18.00
EVERLON SYN.	15.96	15.96 to 15.96
SRI KPR IND	17.75	17.10 to 19.70
MADHAV MARB.	67.45	66.30 to 70.95
RAMASIGNS	3.89	3.79 to 4.10
SH.RAJES.PAP	3.65	3.63 to 3.99
DIGISPICE	63.25	60.35 to 63.25
BCC FUBA	18.51	18.47 to 20.15
FINELINE CI	20.45	19.10 to 21.00
DHINDIA	23.00	22.70 to 23.95
WILLIAM.FIN.	5.35	5.35 to 5.35
SIEL	17.75	17.75 to 17.75
PASARI SPIN	3.50	3.19 to 3.51
NAGREEKA EXP	31.80	31.20 to 32.75
SEASONS FUR.	3.60	3.60 to 3.65
UNITED TEXT.	7.37	6.90 to 7.38
SAMTEX FASH.	1.50	1.50 to 1.55
CITYMAN	5.28	5.28 to 5.28
SAMBANDAM SP	270.10	260.00 to 279.40
UV DER HORST	39.90	39.90 to 44.00
VEEJAY LAKSH	46.00	42.15 to 46.00
OTCO INTERN.	7.91	7.26 to 8.02
TAMIL.TELE.	13.77	13.50 to 13.77
SWISSMLTRY	7.41	7.41 to 7.41
SVAM SOFTWAR	4.63	4.50 to 4.63
APIL	27.35	25.55 to 27.35
LACTOSE(I)	34.40	33.05 to 34.95
KABRA DRUGS	5.25	5.25 to 5.25
BHASKAR AGRO	46.55	44.25 to 48.85
SHUKRAPHAR	65.15	62.70 to 68.00
SDL	13.94	13.94 to 13.94
JAUS POLYMER	5.40	5.40 to 5.40
GALAXY BEAR.	269.00	250.50 to 271.90
SATVAH.ISPAT	3.10	3.10 to 3.10
KARAN WOO-SN	3.80	3.80 to 3.80
SHETRON LTD	32.65	32.50 to 34.00
SPENTA INT.	62.70	62.70 to 68.95
DATASOFT APP	2.62	2.51 to 2.62
INDRAYANI BI	11.18	11.18 to 11.18
PRATIK PANEL	4.45	4.45 to 4.45
ENTERPR.INTE	9.10	8.71 to 9.30
THAKKERS DEV	86.70	86.70 to 86.70
BRIGHT BROS.	207.95	185.50 to 208.65
TRANS FINANC	18.05	16.90 to 18.05
SHBAJRG	362.60	362.60 to 399.85
RAJ PACKAGIN	36.25	36.25 to 37.00
NATRAJ PROTE	53.80	49.95 to 55.05
KREON FIN	7.77	7.77 to 7.77
GARODIA CHEM	5.55	5.28 to 5.55
FUNDVISER	14.45	14.45 to 15.17
FORTUNE INT.	43.95	43.95 to 43.95
SABOO BROS.	11.74	11.74 to 12.35
QUANTUM DIG.	4.04	4.04 to 4.04
CINERAD COMM	2.09	2.09 to 2.09
STRATMONT	20.15	18.55 to 20.45
ARCHANA SOFT	3.77	3.53 to 3.89
GOWRA LEASNG	26.75	26.75 to 26.75
KLG CAPITAL	11.16	11.16 to 11.16
S.I.CAPITAL	28.60	28.60 to 31.15
SRI ADHIKARI	2.40	2.40 to 2.40
ROOPA INDUS	14.99	14.99 to 15.05
CONTIL I LTD	18.45	18.10 to 18.45
RUBRA MEDICA	4.06	4.06 to 4.06
GOTHI PLASCO	27.05	26.00 to 27.05
VIRTUALSOFT.	3.61	3.61 to 3.61
MENAMANI	13.85	13.80 to 14.00
MIDINFRA	1.61	1.47 to 1.61
COLINZ LABOR	23.50	23.30 to 25.70
ROSELABS FIN	27.30	27.30 to 30.10
PWASML	28.70	28.20 to 31.90
SANJIVANI PA	29.25	27.25 to 29.25
TOKYO FINANC	11.15	11.15 to 11.40
AMARDEEP IND	1.57	1.57 to 1.57
STAMPEDE CAP	0.65	0.65 to 0.65
KCLINFRA	5.68	5.66 to 5.68
NATURA HUE C	0.94	0.94 to 0.94
ZENITHSTL	1.41	1.41 to 1.41
TRINITYLEA	11.59	11.59 to 11.59
SWAGRUHA	8.25	8.25 to 8.26
BLUE CHIP(I)	0.42	0.42 to 0.42
SINDHU TRADE	100.35	97.25 to 100.35
EMMSONS INT.	2.08	1.99 to 2.08
GAYATRI SUGR	4.30	3.90 to 4.30
SIEL FINANCL	17.53	17.53 to 17.53
FIRSTOBJ	6.25	6.25 to 6.55
T. SPIRITUAL	1.27	1.21 to 1.27
FAZE3AUTO	112.95	105.80 to 115.90
MATHER & PLA	7.98	7.22 to 7.98
IMPEX	1.14	1.09 to 1.14
JSWHL	4814.45	4775.15 to 4886.90
BANNARI AMMA	88.65	85.95 to 88.65
ROHIT FERRO	4.12	4.12 to 4.12
GTN TEXTILE	9.84	9.84 to 9.84
RICHA IND	2.97	2.97 to 2.97
HARYA CAPFIN	41.00	39.15 to 42.20
NAHAR CAP	250.35	240.00 to 258.80
BAFNA PHARMA	156.95	155.15 to 163.65
EURO MULTI	1.44	1.35 to 1.44
PRADIPOVERS	1.20	1.20 to 1.20
ASIAN HTL W	271.45	265.30 to 309.30
BEDMUTHA IN	35.50	34.35 to 36.70
LESHAIND	3.68	3.68 to 3.68
TSIL	11.74	11.74 to 11.74
AIML	19.40	19.40 to 19.40
LOOKS	18.00	18.00 to 18.00
SEPOWER	9.60	9.60 to 10.60
JUPITER INFO	24.45	23.50 to 24.95
ADITRI	1.16	1.16 to 1.16
NIBE	67.40	67.40 to 67.40
ICICINF100	174.96	173.00 to 178.00
UNISHIRE	1.65	1.65 to 1.65
LPNAVAL	31.50	31.50 to 32.20
VISTARAMAR	79.45	77.00 to 83.00
TRIVENI ENT	14.70	14.10 to 14.90
EML	0.82	0.82 to 0.86
MEL	6.03	6.03 to 6.03
ORTEL	1.24	1.24 to 1.24
FILTRA	15.50	15.40 to 15.90
SRESTHA	2.28	2.28 to 2.30
AMBITION	4.95	4.95 to 4.97
CANOPYFIN	38.55	38.50 to 38.55
RAMASTEEL	144.60	144.60 to 144.60
NEERAJ	14.25	14.25 to 14.25
QUINT	323.85	312.50 to 333.00
NAVKETAN	2.74	2.74 to 2.74
APOORVA	14.49	14.49 to 14.49
SHIVA	0.93	0.93 to 0.93
DELTA	5.00	5.00 to 5.00
RGF	0.99	0.95 to 0.99
ADVIKCA	3.27	3.26 to 3.59
NINSYS	29.00	29.00 to 29.00
KOCL	3.42	3.42 to 3.42
LIKHAMI	64.80	64.80 to 65.00
MIL	50.00	48.25 to 50.00
ASHARI	2.52	2.52 to 2.52
GOVNOW	2.61	2.55 to 2.61
SPICY	3.98	3.98 to 3.98
CFL	5.00	5.00 to 5.00
ONTIC	6.03	6.03 to 6.03
PRIMEFRESH	64.90	64.90 to 65.00
UTINEXT50	40.66	40.64 to 41.80
SAGAR	31.25	31.20 to 31.25
SGRL	402.25	398.00 to 419.95
MRCEXIM	7.66	7.06 to 7.98
IPRU3095	13.89	13.35 to 13.90
MEGASTAR	34.15	34.15 to 34.15
RAWEDGE	37.00	36.25 to 40.45
ASHNI	6.66	6.65 to 7.21
TVF2G	13.00	13.00 to 13.00
SGIL	139.00	139.00 to 139.00
SMGOLD	106.70	106.40 to 108.40
NETRIPPLES	6.88	6.54 to 6.88
EBBETF0423	1140.07	1140.06 to 1140.07
JANUSCORP	99.30	99.30 to 99.30
UTIBFS1DGR	32.23	32.22 to 32.25
BILLWIN	15.70	13.70 to 15.70
ANGELBRKG	1304.85	1260.00 to 1347.00
XPRO INDI(PS	308.95	308.95 to 308.95
SGB2016IIA	4750.00	4750.00 to 4750.00
SGBMAY25	4677.70	4677.70 to 4690.00
SGBOCT25B	4900.00	4900.00 to 4900.00
SGBFEB27	4774.00	4774.00 to 4774.00
SGBAUG27	4840.00	4840.00 to 4840.00
SGBSEP27	4700.00	4700.00 to 4740.00
1015STFC21	1101.00	1101.00 to 1102.00
760PFC35	1347.79	1345.00 to 1348.00
734REC30	1236.00	1236.00 to 1236.00
743REC35	1309.99	1296.11 to 1309.99
1150KFL22G	995.00	995.00 to 995.00
732IRFC25	1152.00	1146.41 to 1157.99
735NHAI31	1244.00	1244.00 to 1244.00
115KFL22	995.00	995.00 to 995.00
87MMFSL21	1010.00	1010.00 to 1010.00
0SEFL21B	546.00	545.00 to 546.00
935SEFL22B	379.95	370.00 to 379.95
0MFL25	1500.00	1500.00 to 1500.00
912SEFL22	325.06	325.06 to 325.06
0SEFL24	300.00	300.00 to 300.00
865SEFL23	376.00	375.80 to 376.00
912SEFL28	280.00	280.00 to 280.00
9MFL23	1046.24	1046.24 to 1046.24
0SEFL23	300.55	300.55 to 316.10
865DHFL23	367.80	367.80 to 367.80
910DHFL28	375.00	375.00 to 375.00
934JMFCS28	1020.00	1020.00 to 1026.00
91STFCL21	1081.10	1081.10 to 1081.10
0STFCL21F	1291.21	1291.07 to 1292.50
925EFL23	982.00	982.00 to 1170.00
0EFL23	1295.00	1295.00 to 1295.00
943EFL28	935.00	935.00 to 945.00
870TCFSL21	1061.00	1061.00 to 1061.00
STFCL21118	1276.60	1276.60 to 1277.00
MFL29NOV18B	1280.00	1280.00 to 1280.00
MFL29NOV18D	1435.00	1435.00 to 1440.00
967JMFCSL23	1030.00	1030.00 to 1030.00
1040EFL24	1004.00	1004.00 to 1004.00
0SEFL24A	700.00	700.00 to 700.00
935MFL22	1010.00	1010.00 to 1010.00
0MFL22	1241.12	1241.12 to 1241.12
1040DLSL22	998.00	973.80 to 998.00
1090DLSL22	1021.78	1020.00 to 1022.80
0DLSL24	1160.20	1160.20 to 1160.20
91LTFL22	1043.00	1043.00 to 1043.00
10MFL24	1080.14	1080.00 to 1080.50
0MFL24A	1300.00	1300.00 to 1300.00
965SCUF22	1030.00	1020.00 to 1030.00
0SCUF24	1285.00	1250.00 to 1285.00
1050JMFPL24	1035.30	1035.30 to 1035.30
93STF22	1086.50	1086.49 to 1086.50
0STF23	1285.00	1285.00 to 1285.00
845TCFS22	1092.00	1092.00 to 1092.00
85TCFS24	1130.00	1130.00 to 1138.00
945SCUF24	1020.01	1020.01 to 1020.01
0MFL27	1229.00	1229.00 to 1229.00
975MHFL22	1025.00	1025.00 to 1025.00
10MHFL22	1042.10	1042.00 to 1042.10
0MHFL26	1275.00	1275.00 to 1275.00
0ECL21	1144.80	1144.80 to 1144.80
0ECL23	1125.00	1125.00 to 1125.00
865LTFL26	1124.19	1110.00 to 1125.00
95MFL23A	1013.60	1013.60 to 1013.60
81TCHF23	1045.31	1045.00 to 1047.00
SVITCH30	1125.10	1125.10 to 1125.10
0EFIL21	1139.90	1138.50 to 1142.00
95MFL25	1011.00	1010.00 to 1011.00
0MFL22CC	1145.00	1145.00 to 1145.00
95MMFL22	977.00	977.00 to 977.00
1015UPPCL26	1056999.00	1040000.00 to 1056999.00
1175SIBL29	106900.00	106900.00 to 106900.00
8IRFC230222	1083.01	1082.76 to 1083.01
810IRFC2327	1235.05	1235.05 to 1235.05
HUDCO050322	1058.26	1054.01 to 1058.26
87IDFCBFBL	5151.18	5151.18 to 5151.19
89SEFL17A	501.00	501.00 to 501.00
89SEFL17B	798.00	795.00 to 1191.00
793REC22	1028.55	1028.50 to 1034.21
879NHPC28	1259.00	1259.00 to 1259.00
863IIFCL28	1269.01	1269.01 to 1269.01
892PFC33	1450.00	1449.00 to 1450.00
876HUDCO24	1145.00	1140.00 to 1145.00
844IRFC24	1108.10	1108.00 to 1147.00
841IIFCL24B	1106.96	1106.96 to 1106.96
762NTPC35F	1339.99	1339.99 to 1340.00
IFCI010811B	27650.00	27650.00 to 27650.00
IFCI310312B	5125.00	5025.00 to 5125.00
893PTCIF22	5075.00	5075.00 to 5075.00
893PTCIF22A	11002.01	11001.51 to 11030.00
ROLLATAINER	3.22	3.20 to 3.41
JSL LTD.	181.90	175.45 to 181.90
MULTI-PURPOS	9.90	9.90 to 9.90
JOSTS ENG.	552.70	546.20 to 568.80
HINDHARD	276.55	276.55 to 276.55
SWADESHI IND	1.34	1.34 to 1.41
SEL	29.75	28.00 to 29.75
SUPRATRE	7.98	7.98 to 7.98
LIBORD FIN	7.36	7.36 to 7.36
JIK INDUS.	0.73	0.73 to 0.73
R R FINANCE.	17.10	17.10 to 17.10
PARSHARTI IN	6.50	6.50 to 6.50
DHANAL.COTEX	11.84	11.84 to 11.84
SOUTH.MAGNES	22.00	22.00 to 22.00
KALYANI FORG	214.20	208.00 to 225.70
GLITTEK GRAN	3.01	2.80 to 3.02
RAGHUVIR SYN	253.35	253.35 to 253.35
GENESIS	7.46	7.46 to 7.46
DYNAVISION	83.75	83.70 to 83.75
SAPTARISHI A	11.26	11.26 to 11.26
TARAI FOODS	6.23	6.23 to 6.25
PRIME INDS.	9.58	9.58 to 10.58
BANSISONS TE	3.16	3.16 to 3.16
EUROTEX IND	12.40	12.25 to 12.40
KAKATIYA TEX	1.77	1.77 to 1.77
SBFL	12.48	12.01 to 12.48
DHANLXMI FAB	26.50	25.05 to 26.70
CRANEX LTD.	16.63	16.63 to 16.63
IYKOT HITEC	13.65	13.65 to 13.65
AHMED.STEEL	16.20	16.00 to 17.30
BIN.TEX.PR(P	942.60	942.60 to 942.60
NB FOOT WEAR	1.50	1.43 to 1.50
PODDAR	213.60	210.10 to 221.85
SUPERTEX IND	10.51	10.51 to 10.51
AMRAPALI IND	7.27	6.91 to 7.27
DURO PACK	23.00	21.85 to 24.00
SHELTER	12.30	12.15 to 12.30
YASRAJ CONT.	2.55	2.46 to 2.55
SPS INTL.	5.87	5.79 to 5.93
DB INT.ST.BR	14.87	14.35 to 14.87
GSL SECUR.	6.53	6.53 to 6.53
SHREE GANES.	12.50	12.50 to 12.50
SUNIL AGRO F	51.20	48.35 to 52.65
SWARNA SECUR	14.11	14.11 to 14.11
DHAN JEEVAN	10.62	10.13 to 10.62
CEENIK EXPO.	5.26	5.26 to 5.26
KINETIC TRUS	5.60	5.60 to 5.60
AMIT INTNL.	3.72	3.72 to 3.72
NUTECH GLOBA	17.90	17.90 to 17.90
GOLECHA GLOB	9.72	8.80 to 9.72
SPARC SYSTEM	10.36	10.35 to 10.36
ALCH CORP	8.32	8.32 to 8.32
E.COM INFOTE	14.20	13.49 to 14.20
MAL	1.77	1.75 to 1.90
INNOCORP L	2.53	2.53 to 2.53
OMNI AX\'S SO	2.91	2.91 to 2.91
HITKIT GLOB	0.70	0.70 to 0.73
RNBOWDENIM	3.26	3.13 to 3.44
JAGJANANI	1.53	1.53 to 1.53
GALLISPAT	56.35	55.40 to 58.25
IDBIGOLD	4410.00	4371.00 to 4410.00
STELLAR CAP	4.65	4.50 to 4.65
ETT LTD	25.85	25.85 to 25.85
WORTH INV	18.15	18.15 to 18.15
TARINI	18.50	18.50 to 18.50
GOLDCOINHF	7.50	6.84 to 7.50
RCCL	14.61	14.61 to 14.61
SUCHITRA	74.50	74.50 to 74.55
VGCL	66.00	64.00 to 66.90
CIL	5.49	5.49 to 5.49
SAUMYA	80.50	80.50 to 80.50
HCKKVENTURE	38.25	38.25 to 40.15
UNIAUTO	52.00	52.00 to 52.00
SMARTFIN	56.25	56.25 to 56.25
GANGAPHARM	6.00	6.00 to 7.80
RSDFIN	33.50	33.50 to 33.50
DARSHANORNA	39.75	36.40 to 40.10
SHIVAEXPO	3.05	3.05 to 3.05
PURPLE	31.00	31.00 to 31.25
SKL	7.85	7.85 to 7.85
RMC	24.00	24.00 to 24.00
KAARYAFSL	29.60	29.60 to 29.60
RIDINGS	7.42	7.42 to 7.42
MILEFUR	29.55	28.45 to 29.85
NIOSAD	9.46	9.46 to 9.46
ANMOL	169.60	168.15 to 178.80
CHCL	23.05	23.05 to 23.05
HARISH	34.75	33.10 to 34.75
CPML	28.90	27.55 to 28.90
NIESSPN	0.28	0.28 to 0.28
ATAM	38.00	38.00 to 38.00
895LTFHL21	102.90	102.90 to 102.90
SGB2016II	4696.00	4599.00 to 4698.99
SGBJAN26	4700.00	4700.00 to 4700.00
990IFCI21D	1064.84	1064.84 to 1084.90
940RHFL32B	153.83	153.83 to 153.83
0SEFL22D	516.00	516.00 to 516.00
955SEFL27	250.30	250.30 to 250.30
9ERFL23	975.00	975.00 to 980.80
0STFCL23	1345.00	1345.00 to 1345.00
MFL29NOV18C	1372.50	1372.50 to 1372.50
0JMFCSL22	1288.00	1288.00 to 1291.00
1020EFL22	1040.00	1040.00 to 1040.00
975MFL22A	1050.00	1045.00 to 1050.00
0MFL24	1340.00	1340.00 to 1340.00
1050DLSL24	1004.00	1004.00 to 1005.00
889LTFL24	1077.78	1072.56 to 1082.99
935LTFL29	1182.00	1182.00 to 1182.00
975MFL22B	1035.05	1035.05 to 1035.05
866LTFL24	1114.95	1114.95 to 1114.95
87LTFL27	1133.90	1133.90 to 1133.90
0SCUF22	1227.00	1221.05 to 1227.00
1025MFL22	1030.00	1030.00 to 1030.01
1025SEFL24A	340.05	325.05 to 370.00
104EFL29	950.00	950.00 to 950.00
0KFL22BB	1200.00	1200.00 to 1200.00
95MFL21D	1060.51	1060.51 to 1060.51
10MFL24B	1187.00	1187.00 to 1187.00
0MFL23A	1166.25	1166.25 to 1166.25
0MHFL22	1180.00	1180.00 to 1180.00
0ECL24	1054.00	1054.00 to 1054.00
0LTFL22BB	1147.01	1147.01 to 1147.01
925MFL21AA	1029.00	1029.00 to 1029.00
0MFL23AA	1190.00	1190.00 to 1190.00
0MMFL24B	1001.05	1001.05 to 1001.05
105MMFL25A	1001.00	1001.00 to 1001.00
872PFC22A	11450.00	11450.00 to 11460.00
885HDFC99	1046000.00	1046000.00 to 1046000.00
950MFL22	996000.00	996000.00 to 996000.00
825BOBPER	1020208.14	1020208.14 to 1020208.14
774SBIPER	1075888.00	1075888.00 to 1086298.60
PFCBT1S3	5260.11	5260.11 to 5260.21
PFCBT1S4	12200.05	12200.00 to 12200.10
740IIFCL33	1295.00	1295.00 to 1295.00
826REC23	1125.10	1125.10 to 1125.10
874HUDCO33	1406.80	1406.80 to 1406.80
873IIFCL29D	1299.39	1299.39 to 1299.39
861KPL24	1122.00	1122.00 to 1145.00
900KPL29	1310.00	1310.00 to 1310.00
HDFCW3	692.00	682.00 to 696.90
IFCI010811C	11125.00	11125.00 to 11125.00
GTN INDUS	21.35	20.50 to 22.30
UNITEDINT	36.75	36.75 to 36.75
GOLDCORP	98.50	98.50 to 105.00
LATIMMETAL	108.90	104.25 to 114.65
CAPRICORN	6.46	6.46 to 6.46
JATTAINDUS	14.50	14.50 to 14.50
SWITCH.TECH.	43.35	43.35 to 43.35
PAN ELECTR.	50.25	49.35 to 50.25
SHYAM TELEC.	14.92	14.92 to 14.92
SHAH FOOD(P)	27.80	27.80 to 27.80
IB INFOTECH	16.00	16.00 to 16.00
SRI NACHAMAI	57.30	55.10 to 57.85
KANDAGIRI SP	17.77	17.75 to 17.77
MIVEN MACHIN	6.00	6.00 to 6.00
JMG CORP LTD	1.12	1.12 to 1.12
SOVEREIGN DI	9.09	8.97 to 9.16
PATIDAR	5.39	5.39 to 5.39
ASIAN PETRO	7.21	7.21 to 7.21
GRATEX INDS.	12.50	12.50 to 12.60
MOHIT PAPER	10.84	10.83 to 11.93
NUTRICIRCLE	70.00	70.00 to 70.00
ARYAMAN FIN.	48.00	45.00 to 49.30
EPIC ENERGY	4.64	4.51 to 4.93
INFRA INDUS.	6.71	6.39 to 6.72
VIKALP SEC.	9.21	9.21 to 9.21
HASTI FINANC	5.06	5.06 to 5.06
UPSURGE INV.	39.00	38.35 to 39.90
OMKAR OVERSE	2.56	2.45 to 2.56
KACHCHHMIN	7.93	7.56 to 7.93
UNISTAR MULT	10.76	10.00 to 10.76
SUNSHINE	2.52	2.29 to 2.52
SHEKHAWATI	0.60	0.60 to 0.60
ONELIFE CAP	9.37	9.37 to 9.37
OMANSH	1.25	1.25 to 1.30
NAYSAA	27.10	26.90 to 27.10
RAJPUTANA	15.25	15.25 to 15.25
BFFL	15.40	15.40 to 15.40
RUDRA	36.20	34.60 to 37.00
PANORAMA	70.35	69.05 to 70.35
LICNETFSEN	558.70	558.49 to 569.99
RELICAB	38.00	38.00 to 38.00
ACML	67.30	67.20 to 67.30
GLCL	20.45	20.45 to 20.45
TANVI	87.60	87.60 to 87.60
AXISAEGPG	15.87	15.01 to 17.00
JIGAR	36.25	36.25 to 36.25
SADHNA	11.02	11.02 to 11.02
VRFILMS	109.55	109.55 to 109.55
WORL	245.35	245.35 to 245.35
ALPHALOGIC	160.95	160.95 to 160.95
NIESSPC	5.17	5.15 to 6.29
DJML	66.00	66.00 to 66.00
PROSEED	14.38	14.38 to 14.38
75LTFH23	98.55	98.55 to 98.55
SGBMAR28	4710.00	4710.00 to 4710.00
0MFL2022	1775.01	1775.01 to 1775.01
750IRFC35	1376.90	1332.01 to 1376.90
739HUDCO31A	1256.05	1245.00 to 1256.05
88MMFSL23	1006.00	1006.00 to 1006.00
915IBHFL26B	1098.99	1098.99 to 1098.99
975SEFL22B	350.68	350.68 to 350.68
9MFL22A	1048.00	1048.00 to 1048.00
800MMFSL27	1015.00	1015.00 to 1020.00
950SEFL28	205.00	205.00 to 205.00
925JMFCSL21	1011.89	1011.89 to 1011.89
0EFL21	1380.00	1379.00 to 1380.00
890ICCL21	1058.93	1055.85 to 1062.00
866ICCL23	959.00	959.00 to 959.05
965AHFL23	1076.00	1076.00 to 1076.00
930STFCL28	1033.50	1033.50 to 1033.50
1040MFL23	1110.00	1110.00 to 1110.00
EFL4JAN19	1285.00	1285.00 to 1285.00
94STFCL22	1046.11	1046.00 to 1052.00
0STFCL24	1297.00	1297.00 to 1297.00
950MFL22A	1050.00	1049.00 to 1050.00
975MFL24A	1055.00	1055.00 to 1055.00
1050SEFL22	425.00	425.00 to 425.00
102EFL22	1025.00	1011.00 to 1025.00
0EFL24	1189.76	1160.00 to 1190.00
995DLSL22	985.00	985.00 to 985.00
10KFL22AA	1016.00	1016.00 to 1016.00
95STF23	1110.00	1105.00 to 1110.00
95MFL21C	1164.00	1164.00 to 1164.00
1025MHFL24	1016.20	1012.40 to 1032.00
975MFL24BB	1058.95	1050.15 to 1058.95
83TCHF25	1085.00	1085.00 to 1085.00
81TCHF28	1090.00	1090.00 to 1099.00
0STFCL25	1151.10	1151.10 to 1151.10
0MVAFL23	1083.10	1083.10 to 1090.10
728NHAI30	1225578.88	1225578.88 to 1225578.88
1088CIFCPER	574620.12	574620.12 to 574620.12
915SEFL17B	370.00	370.00 to 370.00
879PFC28	1292.50	1292.25 to 1310.00
883HUDCO29	1325.00	1325.00 to 1325.00
898HUDCO29	1340.00	1340.00 to 1340.00
IFCI311026D	11000.00	11000.00 to 11000.00
MOTOR&GEN.FI	22.45	21.40 to 22.85
SKYL MILLAR	16.15	15.75 to 17.24
INTELL CAP	6.37	6.37 to 6.37
MADHUS.SEC	1.23	1.23 to 1.23
ACTION FIN.	3.43	3.43 to 3.43
AMANI TRAD	57.75	57.75 to 57.75
VXL INSTRUM.	7.15	6.47 to 7.15
SUNIL INDUS.	20.95	20.95 to 20.95
BA PACK	184.20	184.20 to 184.20
SUNRAJ DIAM.	4.25	4.25 to 4.25
CMM HOSPITAL	13.65	13.65 to 14.25
NORRIS MEDI.	7.50	6.85 to 7.50
GLOBUS CON	12.76	12.76 to 12.76
FENOPLAS.LTD	13.07	13.07 to 13.75
INTEC CAP	20.80	19.20 to 21.00
LORDSHOTL	5.45	5.40 to 5.45
HEMANG	4.80	4.80 to 4.80
BRAND REAL	43.70	43.70 to 43.70
MAYUR FLOOR.	4.79	4.79 to 4.79
JAYIND	9.72	9.72 to 9.72
HITTCO TOOLS	3.88	3.88 to 3.88
RRMETAL	29.90	29.90 to 29.90
MAYUR LEATHR	10.09	10.09 to 10.09
INTEG.TECH.	2.97	2.97 to 2.97
DECCAN POLYP	4.40	4.40 to 4.40
SAM INDUS.	21.50	19.70 to 21.70
COM FINCAP	20.35	19.50 to 21.00
FRUTION	8.00	8.00 to 8.00
NAPL	117.00	117.00 to 117.00
MERCURYLAB	742.00	715.10 to 759.00
SAPL	309.50	309.50 to 309.50
GTV	25.10	25.10 to 25.10
DIKSAT	114.00	114.00 to 114.00
STL	43.50	43.50 to 43.50
JFL	9.50	9.03 to 9.50
AML	5.24	5.24 to 5.51
KENVI	14.40	14.40 to 14.40
ANUROOP	11.99	11.99 to 12.75
VALENCIA	18.75	18.75 to 18.75
SGBJULY27	4700.00	4627.00 to 4700.00
971STFC21	1000.00	1000.00 to 1000.10
0MFL23AV	1725.00	1725.00 to 1725.00
739HUDCO31	1234.00	1234.00 to 1234.00
925DHFL21B	376.00	375.05 to 376.00
930DHFL26B	375.00	375.00 to 375.00
1025KFL22	1009.99	999.00 to 1009.99
0MFL25A	1490.00	1490.00 to 1490.00
10KFL23	997.00	995.00 to 997.00
9ICCL23	1005.00	1005.00 to 1005.00
912STFCL23	1022.20	1022.20 to 1022.20
12KAFL23	1055.00	1055.00 to 1055.00
95MMFSL29	1076.00	1076.00 to 1076.00
10IFL29	1002.66	1002.66 to 1002.76
975MHIL22	1012.10	1012.10 to 1012.10
975MFL22AA	1020.57	1020.57 to 1020.57
97SCUF22	1079.00	1079.00 to 1079.00
925MFL21C	1000.00	961.00 to 1000.00
0MHFL24	1239.00	1239.00 to 1239.00
1025EFIL25	951.25	951.25 to 951.25
929JFPL23	1018.00	1014.00 to 1018.00
925MVAFL22	980.00	980.00 to 980.00
94MFL22	1002.00	975.00 to 1002.00
722REC22TF	1079.40	1079.40 to 1079.40
719IIFCL23	1068.00	1068.00 to 1068.00
718IRFC2023	1103.51	1103.51 to 1103.51
900KPL34	1474.99	1440.00 to 1474.99
JAINEX	44.25	44.25 to 44.25
SYLPH TECH	3.59	3.59 to 3.59
PALSOFT INFO	3.78	3.78 to 3.78
AJCON GLOBAL	44.20	40.25 to 44.45
NIMBSPROJ	31.70	31.70 to 33.20
SHAH ALLOYS	14.60	14.60 to 14.60
CONSTRONIC	7.50	7.50 to 8.28
HOWARD HOTEL	6.36	5.85 to 6.36
KBS INDIA	4.70	4.70 to 4.70
EKAM LEASING	4.73	4.29 to 4.73
PREM SOMANI	8.81	8.81 to 8.81
DYNAMIC PORT	3.26	3.26 to 3.26
MUNOTH FIN.	9.58	9.58 to 9.58
IITL PROJ	22.75	22.70 to 22.75
ODYSSEY CORP	4.11	4.11 to 4.11
MOHITE	18.00	17.60 to 18.90
SIMPLEX MIL	26.00	25.50 to 26.00
JOINTECA ED	16.50	16.50 to 16.50
IFINSER	6.67	6.65 to 7.00
DRA	15.20	15.20 to 15.20
UHZAVERI	13.00	13.00 to 13.00
DEEP	126.20	119.00 to 130.00
IPRU3169	11.75	11.75 to 11.75
ASSAMENT	1187.70	1187.70 to 1187.70
09AGG	43.99	43.99 to 43.99
SGB2016IV	4718.00	4700.00 to 4749.00
749IREDA31	1245.00	1245.00 to 1245.00
915DHFL21B	381.33	375.01 to 382.00
0JMFCSL21	1315.00	1314.80 to 1315.00
10KFL21	995.01	995.00 to 995.01
0STFCL22A	1255.00	1255.00 to 1255.00
975SCUF24	1070.00	1070.00 to 1070.00
935SCUF24	1059.80	1059.80 to 1059.80
97JFPL23	1044.00	1044.00 to 1044.00
925MFL25	995.10	995.10 to 995.10
99CIFC22	696291.64	696291.64 to 696291.64
751HUDCO28	1210.00	1209.99 to 1210.00
880IREDA34	1401.25	1401.25 to 1401.25
880IIFCL34	1380.00	1368.00 to 1380.00
IFCI150212D	5200.00	5160.00 to 5200.00
990IFCI32C	25000.00	25000.00 to 25000.00
NATI. OXYGEN	59.25	53.75 to 59.25
GSB FINANCE	9.65	8.96 to 9.83
KRL	178.00	172.90 to 183.00
RLF LIMITED.	4.51	4.10 to 4.51
SMFIL	1.07	1.07 to 1.07
BARODA EXTR.	1.91	1.91 to 1.91
SURYO FOODS	10.04	10.04 to 10.04
SOURCEIND	2.20	2.20 to 2.20
HISAR SPIN.	15.14	15.14 to 15.14
SRI RAMK.MIL	19.30	18.00 to 19.40
ADOR MULTI.	85.60	83.55 to 86.00
VENLON ENTR	3.56	3.53 to 3.56
JD ORGOCHEM	5.60	5.26 to 5.65
ARIHANT SEC.	8.90	8.90 to 8.90
DHRUVA CAP.	5.74	5.74 to 5.74
CINDRELLA FI	5.55	5.55 to 5.55
HIGH STREET	11.80	11.80 to 11.80
ASHUTOSH PAP	1.50	1.50 to 1.64
DEVINE IMPE	6.25	6.10 to 6.68
STARCOM	248.95	227.05 to 249.95
VAGHANI	10.17	10.17 to 10.17
G.K.CONSULT.	3.41	3.41 to 3.41
CISTRO TELE.	0.36	0.36 to 0.36
NAGAR.AGRITE	5.90	5.90 to 5.90
GOLDEN CARPE	5.22	5.22 to 5.47
ESSAR SECU	4.02	4.02 to 4.02
HANMAN	2.25	2.25 to 2.25
PUROHITCON	6.00	6.00 to 6.00
SICLTD	0.42	0.42 to 0.42
SUPRAP	25.95	25.15 to 26.30
SUPERSHAKT	375.00	375.00 to 375.00
SKIEL	13.00	13.00 to 13.00
BONLON	21.50	21.50 to 21.50
MAZDOCK	263.10	262.00 to 274.10
UTIAMC	917.75	891.15 to 947.20
RADAAN MEDIA	1.30	1.30 to 1.30
714REC25	1126.01	1126.01 to 1126.01
727HUDCO26	1125.00	1125.00 to 1125.00
729NHAI26	1151.31	1151.31 to 1151.31
872MMFSL26	1070.09	1070.00 to 1070.20
10KFL22A	960.00	960.00 to 960.00
935SEFL23	393.33	370.00 to 420.00
911JMFCSL23	1015.00	999.00 to 1015.00
94STFCL28	1062.00	1062.00 to 1067.00
935AHFL28	1055.00	1055.00 to 1055.00
0LTFL22C	1222.50	1222.50 to 1222.50
10KFL22B	1001.00	1001.00 to 1001.00
10MHIL24	1060.00	1060.00 to 1060.00
0MHIL24	1240.00	1240.00 to 1240.00
0SFL24	1019.90	950.00 to 1020.00
0KFL23AA	1120.00	1120.00 to 1120.00
912STF23	1069.90	1069.90 to 1069.90
0IFL25	1105.02	1105.02 to 1105.02
0JMFPL22B	1237.35	1237.35 to 1237.35
0SCUF21A	1152.00	1152.00 to 1152.00
104ECL29	995.00	995.00 to 995.00
84TCHF28	1100.44	1100.00 to 1101.00
0MFL25B	1164.50	1164.50 to 1164.50
IFCI121211D	5260.00	5260.00 to 5260.00
719PFC2023	1075.00	1075.00 to 1075.00
688IRFC2023	1085.50	1085.50 to 1085.50
734HUDCO23	1070.00	1070.00 to 1070.00
688PFC2023	1053.00	1053.00 to 1053.00
891NTPC33	1450.00	1440.00 to 1450.00
851HUDCO24	1131.06	1131.00 to 1131.11
915PTCIF27A	11601.00	11601.00 to 11601.00
MID INDIA IN	5.83	5.83 to 5.83
SHREE KRISHN	17.14	17.14 to 17.48
KEMP & CO.	675.45	675.45 to 675.45
VISVEN	72.00	72.00 to 72.00
PULSAR INTL.	1.80	1.80 to 1.80
VENTURA TEXL	3.89	3.89 to 3.89
BKV INDUSTRS	11.44	10.90 to 11.44
MOONGIPA CAP	15.31	15.31 to 15.31
HIPOLIN LTD.	48.85	48.85 to 48.85
GAGAN POLYCO	2.42	2.42 to 2.64
VINAYAK POL	10.72	10.72 to 10.72
CAPPIPES	43.00	43.00 to 43.00
GITARENEW	159.85	159.85 to 159.85
FRANKLIN	8.60	8.60 to 8.60
SIIL	3.36	3.36 to 3.36
RATNABHUMI	76.50	70.55 to 79.35
AXISCBGPG	13.01	13.01 to 13.01
YASHO	437.20	435.00 to 445.00
11QPD	0.05	0.05 to 0.05
SGBOCT25	4605.00	4605.00 to 4605.00
105SEFL24	312.00	312.00 to 312.00
105IFL29	1250.00	1250.00 to 1250.00
829LTFL24	1078.00	1063.01 to 1078.00
10EFIL23	1020.80	1020.80 to 1020.80
0JFPL22A	1142.89	1142.89 to 1142.89
95MVAFL22	1018.00	1018.00 to 1018.00
875SBIPERA	1112001.00	1112001.00 to 1112001.00
IFCI310312C	10706.00	10706.00 to 10706.00
915PTCIF27	5086.00	5086.00 to 5086.00
NILACHAL REF	39.90	38.10 to 39.95
SWIL	34.20	34.20 to 34.20
SMIFS CAPITA	43.00	43.00 to 43.00
GREYCELLS	37.25	34.20 to 37.40
SAVANI FIN.	10.00	10.00 to 10.00
KKPLASTICK	6.48	6.48 to 6.48
SURAJ INDUS.	2.24	2.24 to 2.24
SP CAPITAL	20.25	20.25 to 20.25
GORANI INDUS	24.40	22.50 to 24.40
MONIND	10.22	10.22 to 10.22
CONSOL CONST	0.71	0.71 to 0.71
INTEGRA GAR	4.24	4.24 to 4.24
ABHIFIN	13.05	13.05 to 13.05
MISHKA	34.20	34.20 to 34.20
KEL	13.50	13.50 to 13.50
SIFL	12.32	12.32 to 12.63
NEWLIGHT	40.50	40.50 to 43.00
SHISHIND	69.90	67.45 to 70.00
TFFSP1C	11.24	11.24 to 11.24
TRANSPACT	160.60	160.60 to 160.60
GMPL	168.00	168.00 to 168.00
SGBOCT27	4700.00	4700.00 to 4700.00
975EHFL21	1076.80	1076.80 to 1076.80
92SEFL28	320.00	320.00 to 320.00
96STF24	1085.00	1085.00 to 1088.95
103JMFPL24	1126.00	1126.00 to 1126.00
985JMFPL24	1032.90	1012.00 to 1034.90
AD-MANUM FIN	27.25	25.05 to 27.55
MEHTA HOUSIN	21.45	21.45 to 21.45
NIDHI GRANIT	82.65	82.65 to 82.65
KAPASHI COMM	60.95	60.95 to 60.95
ST CORP	28.42	28.42 to 28.42
SYSTAMATIX C	245.15	245.00 to 250.20
TRISHAKTI EL	14.07	14.07 to 14.07
PARAMONE	34.30	33.00 to 36.20
PADAM COTTON	8.40	8.40 to 8.40
NARENDRA PRO	17.60	16.50 to 17.60
DIVINUS	7.98	7.98 to 7.98
HILIKS	16.45	15.65 to 16.70
AARTECH	33.80	33.80 to 33.80
MISQUITA	30.70	30.70 to 30.70
SGBJULY25	4750.00	4556.00 to 4750.00
SGBOCT27A	4740.00	4740.00 to 4740.00
SGBFEB28	4800.00	4701.00 to 4800.00
888DHFL21B	350.08	350.08 to 350.08
0KFL25A	1230.00	1220.00 to 1230.00
0KFL21E	1145.41	1145.41 to 1145.41
0SEFL22C	473.00	473.00 to 473.00
985IFL22	1031.10	1031.10 to 1031.10
920ICICIPER	1050830.00	1050830.00 to 1050830.00
1375SIBLPER	105500.00	105500.00 to 105500.00
PFCBS3	5171.12	5171.11 to 5171.12
846REC28	1273.10	1273.10 to 1273.11
873NTPC28	1311.00	1311.00 to 1311.00
IFCI010811	26700.10	26700.01 to 26700.10
OLYMPIC OIL	55.90	55.90 to 55.90
STD.CAP.MRKT	1.39	1.39 to 1.39
MAHALAXMI SM	6.66	6.66 to 6.66
EMA INDIA	10.35	10.35 to 10.35
PROMACT	3.23	3.23 to 3.40
STURDY INDS	0.61	0.57 to 0.61
BERYL SECUR.	10.28	9.95 to 10.65
INDOUS	68.00	68.00 to 68.50
COSPOWER	50.95	50.95 to 50.95
714NHAI26	1126.90	1126.90 to 1126.90
0EHFL26	1271.00	1271.00 to 1271.00
STFCL21118A	1336.00	1330.00 to 1340.00
0LTFL24A	1260.00	1250.00 to 1260.00
10MFL25	1001.05	1001.05 to 1001.05
KFL29MAY20	1047.80	1047.80 to 1061.05
0MFL25C	1099.00	1090.00 to 1099.00
105MMFL25B	995.00	978.50 to 995.00
850SBIPER	1088082.55	1088082.55 to 1088082.55
736PFC2028	1183.50	1183.50 to 1183.50
LEDO TEA CO	42.35	42.35 to 42.35
VJTFEDU	57.50	57.50 to 57.90
PHOTON CAP	25.60	25.60 to 25.60
BPTEX	12.90	12.90 to 12.90
SH.KARTHIK P	7.25	7.15 to 7.26
FUTURA SEC.	10.94	10.94 to 10.94
NEELKANTH RO	6.60	6.60 to 7.00
OROSMITHS	3.54	3.38 to 3.54
CSL	22.50	22.50 to 22.50
SPACEAGE	71.80	71.80 to 79.20
ARAMBHAN	5.54	5.54 to 5.54
GROVY	36.35	36.35 to 36.35
MEDICO	200.00	200.00 to 200.00
RAJNISH	23.45	22.90 to 24.80
GALACTICO	85.00	84.00 to 85.00
GENSOL	73.00	73.00 to 73.00
ICLORGANIC	13.10	13.05 to 13.10
SMAUTO	16.00	16.00 to 16.00
VGIL	72.60	72.45 to 74.00
1015MFL24	1130.00	1130.00 to 1130.00
0LTFL22A	1235.80	1235.80 to 1235.80
1075SEFL24	600.00	600.00 to 600.00
931STF26	1040.00	1040.00 to 1040.00
95MFL21AA	1031.27	1031.27 to 1031.27
852STFCL23	1000.80	1000.80 to 1000.80
91STFCL27	1006.51	1006.51 to 1006.51
948JFPL25	1020.00	1020.00 to 1020.00
975MVAFL25	1001.00	1001.00 to 1001.00
10KFL23A	995.00	995.00 to 995.00
945SBIPER	1065422.74	1065422.74 to 1065422.74
843IDFCFBL	10593.33	10550.00 to 10600.00
734IRFC2028	1202.50	1202.50 to 1202.50
844REC24	1152.00	1137.71 to 1152.00
MESCO PHARMA	4.48	4.48 to 4.48
KONARK SYN.	14.04	14.04 to 14.04
GUJ COTEX	1.56	1.56 to 1.56
ARI.TOURNESO	8.92	8.92 to 8.92
ADARSH PLANT	6.95	6.37 to 7.03
REALECO	12.43	12.43 to 12.43
KIRAN PRINT	4.09	4.09 to 4.09
TINNATFL	16.50	16.50 to 16.50
NIEHSPJ	9.58	9.58 to 9.58
10ARD	3.77	3.77 to 3.77
975MFL23	1072.61	1072.61 to 1155.55
1065MHFL24	1111.00	1111.00 to 1111.00
957JFPL30	1035.00	1032.00 to 1099.00
HEMORGANIC	12.88	12.88 to 12.88
WELCURE DRUG	5.89	5.89 to 5.89
STANPACKS(I)	5.80	5.80 to 5.80
DILIGENT	12.09	12.09 to 12.09
FUT SOL	25.55	25.50 to 25.65
AFEL	20.35	18.80 to 20.70
SGBMAY26	4750.00	4550.00 to 4750.00
SGBOCT26	4700.00	4700.00 to 4700.00
10MMFL23B	990.00	942.05 to 990.00
843IDFCFBLL	5140.00	5140.00 to 5140.00
PASUPATI SPG	21.20	19.50 to 21.52
SHYAMKAM INV	14.85	14.85 to 14.85
OSWAL LEAS.	12.51	12.51 to 12.51
OMNITEX IND.	19.50	19.50 to 19.50
ASIA PACK	25.20	25.20 to 25.20
POPULAR EST	6.59	6.59 to 6.59
VANICOM	3.41	3.41 to 3.41
VISHALBL	35.70	32.55 to 35.75
HEMIPROP	147.05	146.40 to 151.45
865ERFL23	951.00	951.00 to 951.00
884ICCL28	944.65	944.65 to 948.00
898LTFL29	1129.90	1129.90 to 1132.00
0KFL22AA	1240.00	1240.00 to 1240.00
885TCFS29	1175.00	1175.00 to 1175.00
1067KFL23	1150.00	1150.00 to 1150.00
875STFCL27	1006.26	1006.26 to 1006.26
87BOBPER	1080680.84	1080680.84 to 1080680.84
IDFCFBLD1I	5275.00	5200.00 to 5275.00
736IIFCL28	1175.00	1172.00 to 1175.00
814HUDCO23	1128.50	1128.50 to 1128.50
R.T.EXPORTS	3.41	3.41 to 3.41
TTIENT	4.74	4.74 to 4.74
DANUBE	32.00	32.00 to 32.95
UTCRFS1DGR	4.00	4.00 to 4.00
0IBHFL21	1500.00	1500.00 to 1500.00
815LTFL22	1045.00	1043.00 to 1045.00
105MMFL25	1000.00	1000.00 to 1000.00
PENTOKEY ORG	19.50	19.50 to 19.50
INDO CREDIT	0.52	0.52 to 0.52
HEERA ISPAT	3.58	3.41 to 3.58
PRADHIN	34.75	34.75 to 34.75
MARUTI SEC.	2.45	2.45 to 2.45
ARMAN	35.20	35.20 to 37.05
OCTAWARE	90.00	90.00 to 90.00
EIS	1340.05	1122.00 to 1345.20
MMFSL21	1521.00	1500.00 to 1522.00
0SEFL22E	425.00	425.00 to 425.00
838IIFCL28	1270.00	1269.00 to 1270.00
753NTPC30E	1239.43	1239.43 to 1239.43
TULIVE	173.70	173.70 to 173.70
SUNCITY SYNT	3.71	3.71 to 3.71
AUTO PINS(I)	102.00	99.00 to 102.00
AGRIMONY COM	3.55	3.55 to 5.28
MOONGIPASEC	3.36	3.36 to 3.36
TRL	6.65	6.65 to 6.65
AGOL	44.60	43.75 to 47.00
NIESSPM	15.00	13.95 to 15.00
844MMFSL21	1010.00	1010.00 to 1010.00
DLSL27JU19A	1170.48	1170.00 to 1171.00
1013DLSL24	999.00	998.94 to 999.00
975KFL21A	995.00	995.00 to 995.00
0STFCL23A	1131.10	1131.10 to 1131.10
MMFL2JUL20	1049.00	1049.00 to 1049.00
MMFL2JUL20A	925.00	925.00 to 925.00
1083CIFCPER	558500.00	558500.00 to 558500.00
SCHABLONA (I	11.90	11.90 to 11.90
SEVENHILL	4.27	4.27 to 4.27
SANRHEA TECH	22.60	20.50 to 22.60
KHANDEL. EXT	8.56	8.56 to 8.56
SONAL ADHESI	7.06	7.06 to 7.20
INDUSFINL	7.48	7.48 to 7.48
ALAN SCOTT	26.75	26.75 to 26.75
PJL	74.00	74.00 to 74.00
VISCO	11.02	11.02 to 11.26
RONI	71.00	71.00 to 71.00
0IBHFL26A	1175.00	1175.00 to 1175.00
97STFCL29	1138.00	1138.00 to 1139.00
975MMFL22B	995.00	962.00 to 995.00
975UPPCL27	1033000.00	1033000.00 to 1033000.00
866NTPC33	1412.00	1412.00 to 1412.00
863REC29	1569.90	1569.90 to 1569.90
863IRFC29	1275.00	1275.00 to 1275.00
SHARAD FIBRE	8.32	8.32 to 8.32
SAV INFOCOM	3.09	3.09 to 3.09
ESHAMEDIA	4.90	4.90 to 4.90
INCON ENGG.	7.32	7.32 to 7.32
JAINMARMO	29.00	29.00 to 29.00
RFSL	7.92	7.92 to 7.92
ASPIRA	36.20	36.20 to 36.20
GKP	62.50	59.15 to 62.50
0SCUF24A	1163.15	1151.10 to 1163.15
95MVAFL23	986.00	986.00 to 986.00
862REC33	1439.99	1439.99 to 1439.99
852NHAI24	1159.85	1120.60 to 1159.85
GALAXY AGRIC	8.61	8.61 to 8.61
CFEL	38.90	38.90 to 38.90
SMLT	63.00	60.50 to 70.10
1115KFL22	1000.00	1000.00 to 1000.00
11KFL23	1026.00	1026.00 to 1026.00
10IFL25	1029.00	1029.00 to 1029.00
0KFL21F	1045.00	1045.00 to 1045.00
ATN INTER.	0.19	0.19 to 0.19
OASIS SECUR.	17.40	17.40 to 17.40
ONEGLOBAL	22.32	22.32 to 22.32
PRIME URBAN	8.50	8.50 to 9.19
P.POLYSAC(NR	72.05	72.05 to 72.05
MARKET CREAT	4.34	4.34 to 4.34
FLORA TEXTIL	7.15	7.15 to 7.15
EPSOM PRO	4.60	4.60 to 4.62
AROMA ENT	20.30	20.30 to 21.00
BOTHRA MET	3.11	3.11 to 3.39
GALADAFIN	12.14	12.14 to 12.14
OCTAL	3.66	3.64 to 4.02
KUBERJI	0.90	0.90 to 0.90
VIDLI	23.90	23.90 to 23.90
BINDALEXPO	8.50	8.50 to 8.50
GEL	29.55	29.55 to 29.55
AKI	11.49	10.55 to 11.49
EQUITASBNK	64.20	63.80 to 66.55
SHINEFASH	124.00	124.00 to 124.00
SGBDEC25B	4650.00	4616.00 to 4650.00
93STFCL29	1165.00	1164.80 to 1165.00
0STF26	1185.00	1185.00 to 1185.00
10MMFL23	1002.74	1002.74 to 1002.74
885MFL23	1000.00	950.00 to 1000.00
915MFL25	1020.00	1020.00 to 1020.00
0MFL23C	1050.00	1050.00 to 1050.00
0MFL23D	1050.90	1050.00 to 1051.00
0MFL25D	1002.00	1002.00 to 1002.60
STR GRE WOO	11.78	11.78 to 12.40
SML	31.75	31.50 to 31.75
ORACLECR	36.10	36.10 to 36.10
715REC35	1295.00	1295.00 to 1295.00
879IBHFL26A	940.00	940.00 to 940.00
93SCUF22	990.00	990.00 to 990.00
96MFL25	1030.00	1030.00 to 1030.00
737NTPC35C	2180.00	2180.00 to 2180.00
VAPI PAPER	39.30	37.45 to 39.30
LEX	36.50	36.50 to 36.50
0IFCI21E	1890.00	1890.00 to 1890.00
735IRFC31	1255.00	1255.00 to 1255.00
10MMFL21	996.01	996.01 to 996.01
738REC27TF	1191.60	1190.00 to 1200.00
JOYREALTY	9.00	9.00 to 9.00
PRASANT IND.	1.21	1.21 to 1.21
IIFCLBDIS4	2349.00	2349.00 to 2349.00
STELLANT	6.70	6.70 to 6.70
KRISHNACAP	8.50	8.50 to 8.50
922STF24	1020.04	1020.00 to 1020.15
LERTHAI	216.95	216.95 to 216.95
VCK CAPITAL	2.17	1.97 to 2.17
KAY POW PAP	2.69	2.69 to 2.69
MODCL	13.35	13.35 to 13.35
SGBJAN27	4650.10	4650.10 to 4650.10
0MFL23A5	1605.00	1605.00 to 1605.00
0IBHFL26	1175.00	1175.00 to 1175.00
0KFL25B	1099.00	950.20 to 1099.00
0KFLSRIV	1270.00	1270.00 to 1270.00
97STF26	1115.00	1115.00 to 1115.00
0MVAFL27	1050.10	1050.10 to 1050.10
MFLOI24	1009.00	1009.00 to 1009.00
MFLOIII24	1041.06	1041.06 to 1041.06
1683ESAFB21	1115374.79	1115374.79 to 1115374.79
FIRST CUSTO.	36.00	36.00 to 36.00
JAY HIND SYN	9.49	9.46 to 9.52
RAMSONS PROJ	16.62	16.62 to 16.62
BLUECOAST	7.40	7.40 to 7.40
TVF2DZ	12.65	12.65 to 12.65
935SEFL24	370.00	370.00 to 370.00
0SCUF22A	1199.00	1092.00 to 1199.00
10MMFL23A	999.00	999.00 to 999.00
9MFL23B	1000.00	1000.00 to 1000.00
ADDI IND.	8.70	8.70 to 9.15
POLYTEX(P)	5.17	4.93 to 5.17
PRATIKSHA CH	10.17	9.50 to 10.18
JHAVERI CRED	5.38	5.38 to 5.38
METAL COATIN	40.25	38.50 to 41.50
SAGL	19.65	19.65 to 19.65
AXISCCGPG	14.40	14.40 to 14.40
HBEL	105.45	105.45 to 105.45
CHANDNIMACH	9.21	9.21 to 9.21
925MFL22	1000.00	1000.00 to 1010.00
975UPPCL26	1027222.00	1027222.00 to 1027222.00
IKAB SEC.	24.80	24.80 to 24.80
SURBHI IND.	1.80	1.80 to 1.80
INTEG.PROEIN	3.40	3.24 to 3.40
PIFL	9.54	9.54 to 9.54
IND.SWIFT LT	5.18	4.70 to 5.18
UTRSFS1DGR	1.40	1.40 to 1.40
981SEFL22	323.10	323.10 to 324.00
1061DLSL24	899.20	899.20 to 899.20
0EFIL23	1110.00	1110.00 to 1111.00
937SBIPER	1096905.58	1096905.58 to 1096905.58
867PFC33	1415.00	1415.00 to 1415.00
990IFCI37D	26700.00	26700.00 to 26700.00
HARMONY CAP.	5.00	5.00 to 5.00
MANJEERA	39.85	36.10 to 39.90
YUG	29.50	29.50 to 29.50
IPRU3035	12.46	12.46 to 12.46
96IFL22	1044.00	875.60 to 1044.00
SIKOZY REAL	1.32	1.32 to 1.33
NIOSADG	11.00	11.00 to 11.00
975TMFLPERP	1101111.00	1101111.00 to 1101111.00
YARN SYNDICA	4.02	4.02 to 4.23
JAGSON FIN.	3.57	3.57 to 3.57
INTEGRA CAP.	14.73	14.73 to 15.18
SHUKR BULL	9.20	9.20 to 9.20
FOURTH GEN.	3.40	3.40 to 3.40
UNISON	56.35	56.35 to 56.35
MEGRISOFT	66.75	66.75 to 66.75
STARDELTA	88.40	83.40 to 89.00
RANJEET	8.60	8.60 to 8.60
SAMRATFORG	166.45	158.55 to 166.45
866IIFCL34B	1443.64	1443.64 to 1443.64
SHREE RAJSYN	3.54	3.54 to 3.54
ENBEE TRADG.	28.55	28.55 to 28.55
SARDA PAPERS	3.41	3.41 to 3.41
RAAJMEDISAFE	17.50	17.50 to 17.50
CAPFIN	4.59	4.59 to 4.59
985SCUF24	1120.00	1120.00 to 1120.00
1170IOB28	1132777.00	1130000.00 to 1132777.00
RESPONS INF	10.00	10.00 to 10.00
TIRUFOAM	82.50	82.50 to 82.50
GLAND	4016.25	3945.00 to 4180.00
0KFL24	1405.00	1405.00 to 1405.00
96IFL22A	1253.25	1253.25 to 1253.25
975MVAFL23	1002.00	1000.00 to 1002.00
MFLOV24	1020.10	1020.10 to 1020.10
EARCJ8G602C	160000.00	160000.00 to 160000.00
SHANTAI	29.90	27.90 to 30.40
INDOEURO	16.15	16.15 to 17.00
DDIL	11.86	11.86 to 11.86
9LTFL22	1034.90	1029.90 to 1034.90
0EFIL25	1041.01	1040.30 to 1041.01
MFLOII25	990.00	990.00 to 990.00
UNITED LEA(N	6.15	6.15 to 6.15
RAJ.TUBE MFG	13.87	13.87 to 13.87
MAESGETF	27.08	26.70 to 27.42
LOHIA SECURI	82.15	81.55 to 85.00
99MFL23	1010.00	1010.00 to 1010.00
MFLOVI25	1015.00	1015.00 to 1015.00
1015UPPCL22	502000.00	502000.00 to 502000.00
KARTIK INV	682.50	682.50 to 682.50
ASYAINFO	6.36	6.21 to 6.81
SREECHEM RES	40.90	38.70 to 41.30
ISTRNETWK	2.51	2.49 to 2.61
MID EAST POR	3.23	3.23 to 3.57
WOMEN NETWOR	3.86	3.86 to 3.86
DRL	9.20	9.20 to 9.20
GCM CAPI	3.68	3.34 to 3.68
ECS	4.16	3.80 to 4.20
ABDBSPDG	0.90	0.90 to 0.90
MFLOIV25	1039.80	1015.10 to 1039.80
ELLORATRAD	23.50	23.50 to 23.50
95MMFL22A	990.00	990.00 to 990.00
975MMFL22D	954.15	952.00 to 980.00
10MMFL23C	999.00	999.00 to 999.00
LYNX MACH.	25.90	25.90 to 25.90
GUJ.TOOLROOM	9.10	9.10 to 9.10
LIBORD SEC	8.70	8.70 to 8.70
RJ BIOTECH	9.10	8.51 to 9.10
NEXUSSURGL	2.85	2.85 to 2.85
AMRAFIN	14.45	14.45 to 14.45
MOLDTEKPP	396.20	380.05 to 401.95
0IFCI25	1760.00	1760.00 to 1760.00
841NTPC23	1132.45	1132.45 to 1132.45
DECCAN BEAR.	5.94	5.94 to 5.94
ESCORP	16.50	16.50 to 16.50
105MMFL25C	1014.00	1014.00 to 1014.00
MEFCOM CAPIT	13.23	13.23 to 13.23
PROGREXV	6.17	6.17 to 6.17
CHENFERRO	10.11	9.63 to 10.11
SPRAYKING	24.20	24.20 to 24.20
NETPIX	31.95	31.95 to 31.95
SGBNOV28	4788.00	4706.00 to 4788.00
ICCGB2 JUN01	37300.00	37300.00 to 37300.00
VOLTAIR LEAS	20.00	20.00 to 20.00
95SIBL28	94500.00	94500.00 to 94500.00
EEL24MAY19	108000.00	108000.00 to 108000.00
MOLDTKWARR	352.20	352.20 to 352.20
MILLENNIUM	3.34	3.34 to 3.34
975TMFPERP	1095000.00	1095000.00 to 1095000.00
GAYATRI TISS	85.00	85.00 to 85.00
NCC BLUE WAT	3.40	3.40 to 3.40
MERCURY META	1.91	1.91 to 1.91
LAKHOTIA POL	7.98	7.98 to 7.98
MEHTA SECUR.	18.25	18.25 to 18.25
VINTAGE SECU	5.44	5.44 to 5.44
OSWAL OVERSE	3.50	3.50 to 3.50
NORTHLINK	28.90	28.90 to 28.90
DEL	13.70	13.66 to 14.25
9LTFL24	1022.10	1022.10 to 1022.10
0STF24	1190.00	1190.00 to 1190.00
682JNPT2023	1230.00	1033.00 to 1230.00
EUREKA IND.	2.33	2.33 to 2.33
OIVL	12.16	12.16 to 12.16
VARDHMAN	10.29	10.29 to 10.80
ABCRSPDDP	0.40	0.40 to 0.40
667GOI2050	97.00	97.00 to 97.00
1032APCRD28	204000.00	204000.00 to 204000.00
CONT.CHEM	42.60	42.60 to 42.60
COCHIN MALA	48.95	48.95 to 50.00
KMGMILK	14.80	14.80 to 14.80
GEM SPINNERS	1.89	1.89 to 1.89
ASHOKA REFIN	4.33	4.33 to 4.33
ANNA INFRA	7.32	7.32 to 7.32
IGCIL	46.15	46.15 to 46.15
AVL	1225.65	1225.65 to 1225.65
SHASHANK	14.60	14.60 to 14.60
0MFL23CC	1140.00	1140.00 to 1140.00
MACRO INTER.	9.55	9.55 to 9.55
RAJKAMAL SYN	5.40	5.20 to 5.40
KLKELEC	20.33	20.33 to 20.33
SRI LAK.SAR.	8.88	8.88 to 8.88
MIDWEST GOLD	15.58	15.58 to 15.58
NIKKI GLOBAL	4.69	4.69 to 4.69
KACL	0.37	0.37 to 0.37
RSTL	25.00	24.95 to 25.00
BURGERKING	178.30	177.50 to 184.95
AVIVA INDS	9.51	9.51 to 9.51
DATIWARE	18.05	18.05 to 18.05
SRM ENERGY	3.40	3.40 to 3.40
NEOGEM INDIA	4.37	4.37 to 4.37
POLYCON INT.	6.40	6.40 to 6.40
SERVOTEACH	2.85	2.85 to 2.85
FRONTL CORP	12.34	12.00 to 12.34
94MFL23	965.00	965.00 to 965.00
0KFL23B	1035.00	1035.00 to 1035.00
0MMFL27B	990.00	990.00 to 990.00
GANONPRO	10.10	10.10 to 10.40
GALLOPENT	4.15	4.15 to 4.15
ABCRSPRG	2.14	2.14 to 2.14
G5	48.35	48.35 to 48.35
663KARSDL30	102.10	102.10 to 102.10
975UPPCL21	250857.26	250857.26 to 250857.26
PIONEER AGRO	8.01	8.01 to 8.01
GFIL	10.00	10.00 to 10.00
945MFL23	1059.00	1059.00 to 1059.00
773SBIPERPA	1054356.71	1054356.71 to 1054356.71
854PFC28	1290.00	1290.00 to 1290.00
KIRAN SYNTEX	4.09	4.09 to 4.09
TARC	44.70	43.45 to 46.25
RVHL	21.70	21.05 to 22.70
0KLM26	1000.00	1000.00 to 1000.00
0MMFL27A	990.00	990.00 to 990.00
DHRUV ESTATE	11.39	11.39 to 11.39
RGIL	13.65	13.65 to 13.65
IND.LINKCHAI	366.75	366.75 to 366.75
96TMFPERP	1071000.00	1071000.00 to 1071000.00
TFFSP1HP	43.25	43.25 to 43.25
11AMD	0.26	0.26 to 0.26
FAIRCHEMOR	1642.70	1600.85 to 1650.00
BECTORFOOD	455.15	452.85 to 464.15
0MFL22B	1235.00	1231.06 to 1235.00
INDAGIV COMM	18.55	18.55 to 18.55
SGN TELECOMS	0.72	0.72 to 0.72
855IREDA29	1517.90	1517.90 to 1517.90
CITYONLINE	2.88	2.88 to 2.88
SOFCOM	18.50	17.58 to 18.50
1125KLM22	1008.56	1005.00 to 1010.00
975MFL25	1009.00	1009.00 to 1009.00
SARTHAK INDU	75.30	75.30 to 75.30
GOLDENCREST	36.50	36.50 to 36.50
1015UPPCL24	1030676.58	1030676.58 to 1030676.58
990IFCI22A	26700.00	26700.00 to 26700.00
R.R.SECUR.	2.25	2.25 to 2.25
PALCO	22.50	22.50 to 22.50
PARSHVA	96.50	96.50 to 96.50
AWHCL	339.95	339.05 to 351.85
0DHFL26B	395.00	395.00 to 395.00
VSF PROJ	12.07	10.94 to 12.07
MILE GLOBAL	11.52	10.95 to 11.52
866STFCL25	1049.99	1049.99 to 1049.99
SREE JAYA.AU	1.85	1.85 to 1.85
BFLAFL	84.60	84.60 to 88.50
NGIL	34.90	34.90 to 35.05
815LTFL24	1000.00	1000.00 to 1000.00
915MFL23	989.00	989.00 to 989.00
BOM.WIRE ROP	7.65	7.65 to 7.65
EASTBUILD	16.53	16.53 to 16.53
SCL	7.58	7.58 to 7.58
EASUN	24.00	24.00 to 24.00
875VL22	1015979.00	1015979.00 to 1015979.00
MILGREY FIN	23.00	23.00 to 23.00
CTCL	35.00	35.00 to 36.00
DGL	3.61	3.61 to 3.61
SFMP14GR	10.40	10.40 to 10.40
04AGG	0.46	0.46 to 0.46
INFRABEES	461.73	461.32 to 469.90
98EFSL26	1047.00	1047.00 to 1047.00
UTDBFS1RGR	0.99	0.99 to 0.99
MFLI24	975.00	975.00 to 975.00
MFLIV26	1010.08	1010.08 to 1010.08
815BOBPERPA	1053006.93	1053006.93 to 1053006.93
953EFSL31	1008.00	1008.00 to 1008.00
995EFSL31	943.00	943.00 to 943.00
MFLIII24	985.00	985.00 to 1000.00
9MMFSL22	1011.00	1011.00 to 1190.00
0EFSL24	978.00	978.00 to 978.00
955TMFLPER	1060000.00	1060000.00 to 1060000.00
RAASI REFRAC	13.40	13.40 to 14.32
N.D.METAL	24.00	24.00 to 24.00
VIRTUAL GLO	1.44	1.44 to 1.44
704PFC2028	1152.00	1152.00 to 1152.00
GIANLIFE	33.80	33.75 to 33.80
683PFCL31	1015.00	1015.00 to 1015.00
OPCHAINS	11.00	11.00 to 11.00
819IRFC24	1107.45	1107.10 to 1108.60
SHUKRA JEW	10.73	10.73 to 10.73
INDO ASN.FIN	7.64	7.64 to 7.64
BVL	8.33	8.33 to 8.33
1012DLSL21	1056.80	1056.80 to 1060.00
0KAFL23	1150.00	1150.00 to 1150.00
MFLVI26	990.00	990.00 to 990.00
797RECLPER	1050500.00	1050500.00 to 1050500.00
INDIGOPNTS	2598.60	2582.25 to 2612.45
AVI	38.85	38.85 to 39.60
10KFL24B	960.00	960.00 to 960.00
0MFL23E	1043.00	1035.00 to 1043.00
DEVKI LEAS.	2.49	2.49 to 2.49
DCL	5.60	5.60 to 5.60
0EFSL26	921.10	921.10 to 921.10
85MFL24	990.00	990.00 to 990.00
875MFL26	975.00	975.00 to 975.00
STOVEKRAFT	748.80	743.65 to 777.50
682PFCL31	1015.00	1015.00 to 1015.00
9MFL27	1000.00	1000.00 to 1000.00
95STFC23	1057400.42	1057400.42 to 1057400.42
INDERGIRI FN	2.70	2.70 to 2.70
KFL29MAY20A	1100.00	1100.00 to 1100.00
850IIFCL33	1400.00	1400.00 to 1400.00
MANIPALFIN(P	5.84	5.84 to 5.84
795LTFHL23	95.00	95.00 to 95.00
IPRU3219	11.68	11.68 to 11.68
IFCISR55	1005028.00	1005028.00 to 1005028.00
SHRIBCL	7.86	7.86 to 7.86
0MFL24D	1025.00	1025.00 to 1025.00
WAAREE	53.30	53.30 to 53.30
0KFL22E	1007.00	1007.00 to 1009.00
0MFL26B	990.00	951.05 to 990.00
ADVIK LABORS	1.11	1.11 to 1.11
SALEM	4.21	4.21 to 4.21
CHOTHANI	8.00	8.00 to 8.00
48PFCL24	999.00	950.00 to 999.00
925MMFL22	962.53	961.01 to 1000.00
10MMFL24A	1015.00	1015.00 to 1015.00
897UPPCL25	1054000.00	1054000.00 to 1054000.00
KUMBHAT FIN.	6.63	6.63 to 6.63
NIEHSPI	3.10	2.81 to 3.30
RSC INT	3.98	3.98 to 3.98
KAPIL COTEX	41.05	41.05 to 41.05
10KFL24C	995.00	995.00 to 995.00
0MFL27B	1000.00	1000.00 to 1000.00
816IREDA24	1900.00	1900.00 to 1900.00
SMCGLOBAL	95.05	93.65 to 99.65
MFLV24	1000.00	1000.00 to 1000.00
DSJ COMM.LTD	1.22	1.22 to 1.34
MAHASAGAR TR	2.84	2.84 to 2.84
MONOTYPE IND	0.23	0.22 to 0.23
BHORUKA ALU.	0.40	0.40 to 0.40
COMPUTER PNT	0.78	0.78 to 0.78
DIAMANT	0.38	0.38 to 0.38
KLIFESTYLE	0.19	0.19 to 0.19
REG.CERAMIC	1.61	1.61 to 1.61
EAST C.STEEL	62.70	62.70 to 62.70
INDOVATION	3.67	3.67 to 3.67
GANGOTRI TEX	1.00	1.00 to 1.00
NICCO UCO AL	0.22	0.21 to 0.22
TRITON CORP.	0.27	0.27 to 0.27
COVENTRY COI	1.10	1.10 to 1.10
PARENT.DRUGS	4.99	4.87 to 5.12
REKVINA LAB.	3.78	3.75 to 3.78
SHAHISHIP	5.09	4.72 to 5.20
ACE INDIA LT	1.01	0.95 to 1.03
RISA INTL	0.34	0.33 to 0.34
BLS INFOTE	0.23	0.21 to 0.23
BMB MUSIC	1.80	1.80 to 1.80
VAX HSG.FIN.	1.05	1.05 to 1.05
CAT TECHN.	0.85	0.85 to 0.85
PFL INFOTECH	3.42	3.22 to 3.54
GLOBUS CORP	0.26	0.26 to 0.26
INTER DIGI	0.15	0.15 to 0.15
G-TECH INFO.	0.63	0.63 to 0.63
ALKA SECUR.	0.30	0.29 to 0.30
LANDMARC LEI	0.37	0.35 to 0.37
VISESH INFO.	0.21	0.21 to 0.22
QUINTEGRA SO	1.27	1.15 to 1.27
JINDALCOTEX	3.06	3.06 to 3.06
BGLOBAL	1.70	1.70 to 1.70
COVIDH	0.75	0.75 to 0.75
EDSL	0.33	0.32 to 0.33
VKJINFRA	0.28	0.28 to 0.28
ALPS MOTOR	0.36	0.36 to 0.38
SOLISMAR	0.25	0.24 to 0.25
PACT	1.62	1.62 to 1.70
VBIND	1.03	0.99 to 1.03
CLLIMITED	2.11	2.11 to 2.11
GEETANJ	1.11	1.06 to 1.11
VKAL	7.15	7.15 to 7.15
QFSL	0.23	0.21 to 0.23
NAVIGANT	13.90	13.90 to 13.90
0IFL22A	1198.30	1111.10 to 1198.30
1025MMFL26	1000.00	1000.00 to 1002.00
955TMFPERP	1056000.00	1056000.00 to 1056000.00
UTRGRDA2P5	11.00	11.00 to 11.00
HERANBA	808.95	792.40 to 827.70
10TGDCL26	1053540.00	1053540.00 to 1053540.00
JMDVL	3.82	3.82 to 3.82
SANGHI CORPO	5.00	5.00 to 5.00
RAYMED LABS.	0.98	0.98 to 0.98
RCC CEMENTS	8.92	8.92 to 8.92
RAHUL MERCH.	8.36	8.36 to 8.36
RAJVIR IND	9.06	9.06 to 9.06
NEGOTIUM	2.53	2.53 to 2.53
INFRONICS SY	5.75	5.75 to 5.75
AXISCBDPD	11.26	11.26 to 11.26
111AML23	75825.29	75825.29 to 75825.29
BIJOY HANS	22.10	22.10 to 22.10
ICL	5.91	5.91 to 5.91
0DLSL24A	1100.00	1100.00 to 1100.00
925CIFPERP	516078.77	516078.77 to 516078.77
1012IFCI27	105000.00	105000.00 to 105000.00
KDL	15.35	15.35 to 15.35
KWALITY CRED	8.63	8.63 to 8.63
ADJIA	32.50	32.50 to 32.50
MTARTECH	1471.20	1462.65 to 1525.00
WEST LEIRES	187.10	187.10 to 187.10
825MFL23A	985.00	985.00 to 990.00
875MFL26A	990.00	990.00 to 990.00
WELLESLEY	6.66	6.66 to 6.66
JUBLINGREA	629.30	625.85 to 662.00
EASEMYTRIP	423.15	420.05 to 432.40
9MFL27A	995.00	995.00 to 995.00
0MFL23VI	1021.40	1021.40 to 1021.40
85MFL24A	980.00	980.00 to 980.00
0MFL24VII	1027.00	1027.00 to 1027.00
CRAFTSMAN	2032.80	2025.35 to 2080.00
LXCHEM	272.70	261.05 to 274.45
GYAN DEVELOP	2.85	2.85 to 2.85
0KAFL24	859.80	859.80 to 859.80
NAZARA	1897.60	1840.00 to 1925.00
711TNSDL29	106.10	106.10 to 106.10
POLYMAC	12.85	12.70 to 12.94
DAVANGERE	16.20	16.20 to 16.20
NIKSTECH	312.55	312.55 to 312.55
0IFL28	961.11	961.11 to 961.11
EARCB1G601C	164671.00	164671.00 to 164671.00
11DPR	7.31	7.31 to 7.31
11MPR	6.65	5.45 to 6.65
95MMFL23	985.00	985.00 to 985.00
708IIFCL33	1215.00	1215.00 to 1215.00
0MFL27IX	989.00	950.05 to 989.00
EKI	1235.60	1235.60 to 1235.60
KANSAL FIBRE	11.02	11.02 to 11.02
JAYATMA	19.25	19.25 to 19.25
SWAGTAM	29.60	29.60 to 29.60
07GPG	6.65	5.45 to 6.65
728IREDA26	1610.90	1610.90 to 1610.90
676GOI2061	95.30	95.30 to 95.30
RCAN	21.45	20.20 to 21.45
95KFL20	980.00	951.05 to 980.00
0MFL26VIII	1020.00	1020.00 to 1020.00
AIHL	20.15	20.15 to 20.15
58PFCL26	1000.00	999.95 to 1000.00
IFCI280212B	10500.00	10500.00 to 10500.00
JETMALL	17.70	17.05 to 17.70
LODHA	844.35	830.60 to 852.45
119AML26	105605.83	105605.83 to 105605.83
95PCHFL22	811545.53	811545.53 to 811545.53
ICFL2518	1015438.33	1015438.33 to 1015438.33
MFLIII23C	980.00	980.00 to 980.00
MFLV26E	996.00	996.00 to 996.00
MFLVI31F	1028.50	1028.50 to 1028.50
DEEPIND	103.30	102.10 to 112.20
910EFSL24	940.00	805.20 to 965.00
0EFSL24A	950.00	950.00 to 950.00
970EFSL31	999.00	999.00 to 999.00
0EFSL26B	931.00	931.00 to 931.00
KGES	17.95	17.95 to 17.95
955EFSL26	989.00	989.00 to 989.00
930EFSL31	990.00	990.00 to 990.00
9MMFL22	980.00	980.00 to 980.00
0KFL22F	995.00	995.00 to 995.00
SDC	7.00	7.00 to 7.00
1025MMFL26A	942.00	942.00 to 1000.00
1075MFL29	1041.05	1041.05 to 1041.05
0MMFL23A	980.00	951.00 to 980.00
82IGT31	1045.00	1045.00 to 1046.00
797IGT31	1053.99	1053.99 to 1053.99
MFLIV24D	963.10	963.10 to 963.10
850MFCL24B	970.10	970.10 to 970.10
875MFCL26C	990.00	990.00 to 990.00
950MFCL27D	991.00	991.00 to 991.00
0MFCL28IX	990.00	990.00 to 990.00
DLSL27JU19B	975.20	975.20 to 975.20
0MFCL24VII	995.70	995.70 to 995.70
PGINVIT	119.31	117.55 to 119.97
79IGT28	1015.00	1015.00 to 1015.00
769IGT28	1030.00	1030.00 to 1030.00
MFLI24A	961.01	961.01 to 961.01
76IGT26	1021.00	1021.00 to 1021.00
ICICIPHARM	89.51	88.80 to 89.95
R.J.SHAH	580.00	580.00 to 580.00
920CIFCL31	506500.00	506500.00 to 506500.00
RSL280421	100000.00	100000.00 to 100000.00
0DLSL22A	1154.40	1154.40 to 1154.40
NUWAY ORGANI	10.24	10.24 to 10.24
SGBMAY29	4705.03	4690.00 to 4739.00
975MMFL24	999.00	999.00 to 999.00
MFLII26B	980.00	980.00 to 980.00
SOFTBPO GLOB	116.80	116.00 to 116.80
SFMP44DR	9.50	9.30 to 9.50
SFMP44DD	7.39	7.39 to 7.39
ICC25SEP18B	1255.00	1255.00 to 1255.00
IWEL	701.05	701.05 to 701.05
SKILVEN	9.40	9.40 to 9.40
7SEAS	16.66	16.66 to 16.66
1015HLFL25	1035106.62	1035106.62 to 1035106.62
SMEL	6.39	6.39 to 6.39
UTRSFS1RGR	0.90	0.74 to 0.90
VINEETLAB	115.75	112.80 to 123.05
VECO-RE	0.28	0.15 to 0.29
818PFC23	1133.00	1129.75 to 1133.00
APLAB-RE	6.72	4.20 to 6.95
0KFL28	990.00	989.90 to 990.00
91TMFLPERP	1020000.00	1019499.00 to 1020200.00
EARCB1G601A	163936.00	163936.00 to 163936.00
UTCRFS1DMP	1.01	1.01 to 1.01
RSL20MAR19	135000.00	135000.00 to 135000.00
SARTHAK GLOB	5.22	5.22 to 5.22
H1218D43RG	12.37	12.37 to 12.37
821RJSDL25	107.50	107.50 to 107.50
10MVAFL25	1005.00	1005.00 to 1005.00
SHREESEC	17.09	13.87 to 17.10
SHYAMMETL	431.70	427.10 to 450.70
SONACOMS	422.45	418.00 to 453.00
0KFL25D	999.00	999.00 to 999.00
0MMFL25B	1019.00	1019.00 to 1019.00
RFL19MAR19	123213.00	123213.00 to 123213.00
UTRSFS1RMD	0.34	0.34 to 0.34
689REC25	1123.50	1123.50 to 1123.51
07ADR	0.06	0.06 to 0.06
DODLA	600.40	595.40 to 611.00
KIMS	1216.70	1204.80 to 1260.95
ADESHWAR	25.15	25.05 to 25.20
IFCI311011B	9505.00	9505.00 to 9505.00
0KFL23A	990.00	990.00 to 990.00
SCUF17MAR21	1034764.00	1034764.00 to 1034764.00
PRISM FINANC	18.80	18.80 to 18.80
D39MS250DQ	9.00	9.00 to 9.00
STFCL180521	1017958.12	1017958.12 to 1017958.12
0MMFL24A	1011.05	1011.05 to 1011.05
SAKTHI S(PRF	23.10	23.10 to 23.10
702HUDCO26	1135.00	1135.00 to 1135.00
1025KFL26C	990.00	990.00 to 990.00
JFCS24JUL19	1016589.04	1016589.04 to 1016589.04
860PNBPERPA	1023000.00	1023000.00 to 1023000.00
905CIFCL31	502777.00	502777.00 to 502777.00
RAJ.GASES LT	8.85	8.85 to 8.85
SILICON VAL.	0.03	0.03 to 0.03
IPL	347.05	344.35 to 359.40
EARCJ8G602B	164025.00	164025.00 to 164025.00
I.C.D.S.	26.50	26.50 to 26.50
AMBARPIL	8.49	8.49 to 8.49
OCTAVIUSPL	37.00	37.00 to 37.00
722IRFC22A	1100561.99	1100561.99 to 1100561.99
688HDFC31	1007548.27	1007548.27 to 1007548.27
NXXXVI14G	12.97	12.97 to 12.97
965MFL23	990.00	990.00 to 990.00
10KFL24D	990.00	990.00 to 990.00
1025STFCL24	1027444.00	1023295.07 to 1027444.00
678RAJSDL31	99.75	99.75 to 99.75
686MAHSDL32	100.60	100.60 to 100.60
KRATOSENER	280.00	280.00 to 280.00
848UPPCL22	753953.16	753953.16 to 753953.16
FOCUS	19.65	19.65 to 19.65
105MMFL22	1069.00	901.20 to 1069.00
1095KFI22	58876.60	58876.60 to 58876.60
ABSLRIF6DG	9.11	9.11 to 10.94
ABSLRIF6DD	9.67	9.32 to 10.02
08DPD	0.03	0.03 to 0.03
RAJKOTINV	12.35	12.35 to 12.35
H1246D43RG	10.00	10.00 to 10.00
695MAHSDL32	100.75	100.75 to 100.75
0MMFL26	901.84	901.05 to 902.00
S.S.ORGANICS	11.06	11.06 to 11.06
NIEHSPL	0.03	0.03 to 0.03
GRINFRA	1730.55	1719.40 to 1764.00
CLEAN	1634.25	1605.00 to 1705.05
0KFL26A	1045.00	1045.00 to 1045.00
1041KFL26	1044.00	1044.00 to 1044.00
KAVERI TELE	2.08	2.08 to 2.08
BILNCD2021	29.28	29.25 to 29.90
RCL180418	17500.00	17500.00 to 17500.00
MBP18MAR21	1023326.00	1023326.00 to 1023326.00
0ABFL24	994652.00	994652.00 to 994652.00
PVP VENT LTD	7.95	7.95 to 7.95
AAPLUSTRAD	16.65	16.65 to 16.65
MEGA-RE	3.45	3.00 to 4.10
ZOMATO	125.85	114.00 to 138.00
SSFL160621	101178.90	101178.90 to 101178.90

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

BSE Scanner MACD UP forming stock list

3453 stocks found forming MACD UP

Back to top | Use Dark Theme