BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
3530 stocks found forming MACD UP
Company | Close | Range |
ABB LTD. | 5960.85 | 5878.00 to 5991.35 |
AEGIS LOGIS | 830.25 | 827.90 to 871.85 |
AMAR RAJA BA | 1021.25 | 1008.20 to 1032.00 |
A.SARABHAI | 38.67 | 37.90 to 39.75 |
ANDHRA PETRO | 60.30 | 59.65 to 60.70 |
UTIQUE | 4.68 | 4.60 to 4.71 |
BOM DYEING | 150.90 | 145.05 to 152.60 |
ATUL LTD. | 7203.75 | 7154.10 to 7289.70 |
BAJAJ ELECT. | 665.70 | 656.85 to 672.30 |
BAJAJHIND | 23.83 | 22.83 to 24.00 |
FORCE MOTR | 10237.85 | 10168.00 to 10939.80 |
BAJFINANCE | 9240.10 | 9107.85 to 9284.50 |
BANCO PROD. | 551.80 | 547.85 to 568.50 |
CENTURY TEXT | 2160.95 | 2092.55 to 2199.90 |
BANNARI AMAN | 4300.55 | 4296.10 to 4324.00 |
BASF INDIA | 5172.40 | 5081.65 to 5251.00 |
BATA INDIA | 1275.00 | 1258.35 to 1277.70 |
BEML LTD | 3715.65 | 3600.40 to 3789.00 |
BHARAT ELECT | 383.60 | 381.10 to 389.90 |
BHANSALI ENG | 114.70 | 113.45 to 115.75 |
BIRLACABLE | 191.25 | 173.85 to 201.65 |
DISA INDIA | 14011.35 | 13800.00 to 14647.00 |
BPL LTD. | 84.13 | 83.45 to 85.50 |
OAL | 413.45 | 407.30 to 425.00 |
CENTURY EXT | 18.88 | 18.70 to 19.00 |
CESC LTD. | 170.30 | 167.55 to 173.15 |
EXIDE IND. | 382.15 | 380.35 to 385.70 |
CRISIL LTD | 5082.90 | 5040.00 to 5123.10 |
CGPOWER | 696.40 | 692.20 to 703.80 |
DABUR (I) | 481.80 | 477.45 to 484.30 |
DALMIASUG | 435.65 | 432.35 to 440.60 |
BHEL | 254.55 | 245.05 to 256.00 |
HIND.PETRO | 408.05 | 403.50 to 411.80 |
IFCI LTD | 55.29 | 49.18 to 56.25 |
MAHA.TELE | 44.55 | 44.31 to 45.76 |
MRPL | 141.30 | 136.05 to 143.25 |
CHENNAI PET. | 681.40 | 677.65 to 690.95 |
STEEL AUTH. | 125.90 | 125.35 to 126.75 |
TITAN | 3578.75 | 3524.05 to 3605.00 |
IDBI BANK L | 93.92 | 92.37 to 95.35 |
DHAMPUR SUGA | 146.80 | 143.65 to 147.70 |
DIAMINES&CHM | 387.60 | 378.05 to 389.10 |
DR.REDDY\'S | 1229.75 | 1215.45 to 1234.70 |
E.I.D.PAR | 997.55 | 979.20 to 1003.05 |
PGHL | 5409.40 | 5363.55 to 5423.65 |
ELEC.CASTING | 106.25 | 104.80 to 107.79 |
ESAB INDIA | 5187.00 | 5125.80 to 5234.00 |
ESSEL PROP | 238.35 | 236.70 to 241.30 |
FGP LTD. | 11.77 | 11.04 to 12.49 |
FINOL. CABLE | 967.15 | 960.30 to 996.90 |
UFLEX LTD | 616.80 | 615.00 to 652.80 |
FOSECO INDIA | 4581.35 | 4575.00 to 4656.80 |
GOLDEN TOB | 36.87 | 35.00 to 36.87 |
METROGLOBL | 128.90 | 128.60 to 132.25 |
GTL LTD. | 8.63 | 8.53 to 8.66 |
GODREJ IND | 1169.15 | 1165.00 to 1190.00 |
KANSAI NERO | 260.25 | 259.10 to 265.00 |
GOODRICKE | 195.45 | 194.95 to 203.85 |
GOODYEAR (I) | 944.45 | 936.25 to 960.00 |
GHCL LTD | 634.55 | 620.10 to 648.50 |
GFLLIMITED | 56.75 | 55.26 to 58.45 |
GUJ.LEASE | 6.27 | 6.27 to 6.27 |
HCL INFOSYS | 20.24 | 18.37 to 20.29 |
HDFC BANK | 1933.55 | 1914.85 to 1936.95 |
HEROMOTOCO | 4307.60 | 4280.25 to 4332.00 |
HFCL | 87.08 | 79.84 to 87.67 |
HSCL | 474.20 | 468.00 to 477.00 |
HIND.CONSTN. | 29.39 | 28.84 to 29.79 |
HSIL | 862.35 | 857.75 to 872.75 |
HINDUS.ZI | 447.25 | 438.00 to 449.50 |
NXTDIGITAL | 61.47 | 59.00 to 61.47 |
HMT LTD. | 53.05 | 52.15 to 53.94 |
HLVLTD | 13.81 | 13.37 to 14.35 |
I.G.PETRO | 461.50 | 456.55 to 467.45 |
IND.GLYCOLS | 1839.70 | 1830.00 to 1920.00 |
IND.LEAS.DEV | 10.40 | 10.40 to 10.41 |
MARGO FIN | 84.00 | 81.80 to 84.00 |
INDO RAMA | 45.72 | 43.30 to 51.42 |
INFOSYS LTD | 1564.50 | 1549.25 to 1586.50 |
INGERSOLL | 4073.80 | 3999.95 to 4100.10 |
ION EXCHANGE | 569.35 | 564.55 to 578.80 |
AGRO TECH FO | 883.40 | 830.50 to 896.95 |
JAIN IRRIG | 56.87 | 55.73 to 57.95 |
JASCH INDUST | 198.95 | 198.60 to 207.00 |
JSWSL | 1008.50 | 1005.35 to 1022.90 |
UMANG DAIR | 82.29 | 81.00 to 83.20 |
KAJARIA CER. | 993.95 | 980.65 to 1004.85 |
KAKATIYA CEM | 160.35 | 156.40 to 163.00 |
KALYANI STEL | 802.80 | 795.05 to 811.55 |
WHIRLPOOL | 1262.45 | 1255.85 to 1290.05 |
KG DENIM | 17.41 | 17.40 to 18.90 |
KINETIC ENG. | 182.30 | 176.45 to 184.90 |
KIRL.BROS. | 1838.75 | 1826.85 to 1872.05 |
KIRL INDUS | 3579.65 | 3415.05 to 3644.95 |
KIRL.FERROUS | 557.50 | 508.00 to 563.25 |
KSB | 801.10 | 787.10 to 813.00 |
L.G.BALKRISH | 1315.90 | 1312.05 to 1343.80 |
TRENT LTD. | 5433.85 | 5366.00 to 5499.00 |
LAXMIMACH | 17368.80 | 17300.00 to 17505.40 |
LYKA LABS | 116.80 | 113.15 to 118.50 |
RAMCOCEM | 1005.90 | 959.65 to 1009.50 |
MAH.SEAMLESS | 690.80 | 685.10 to 698.10 |
MAH.SCOOTER | 13440.70 | 13046.60 to 13582.00 |
MAJESTIC AUT | 326.00 | 306.00 to 339.70 |
MANALI PETRO | 56.39 | 55.06 to 57.04 |
MFSL | 1468.00 | 1410.55 to 1474.10 |
MIRC ELECT | 14.79 | 14.79 to 14.79 |
LORDS CHLORO | 152.40 | 145.30 to 153.00 |
MOREPEN LAB. | 66.55 | 66.21 to 68.05 |
MRF LTD. | 143660.60 | 141686.05 to 143900.00 |
HEIDEL CEM | 200.65 | 198.00 to 201.90 |
NCC | 232.25 | 230.10 to 234.80 |
VEDL | 440.15 | 433.50 to 442.40 |
NAHAR SPG. | 282.85 | 278.75 to 286.75 |
NAT.PEROXIDE | 972.00 | 966.60 to 995.90 |
PEL | 1100.10 | 1082.00 to 1104.40 |
NIIT LTD. | 137.10 | 134.15 to 137.95 |
JAYKAY | 169.25 | 167.05 to 176.00 |
NIRLON | 536.05 | 530.00 to 536.90 |
ORIENT HOTEL | 151.90 | 146.55 to 156.00 |
OSWAL AGRO. | 89.90 | 88.91 to 96.34 |
INDIAN SUCRO | 98.15 | 96.00 to 99.99 |
RELIANCE | 1426.45 | 1406.00 to 1433.70 |
PILITA | 16.07 | 15.95 to 16.51 |
PIX TRANS | 1726.90 | 1660.10 to 1766.95 |
BIRLA CORPN. | 1402.70 | 1384.25 to 1426.00 |
SURYA ROSHNI | 326.25 | 314.90 to 328.85 |
PRIME SECUR. | 247.90 | 238.50 to 249.00 |
PRSMJOHNSN | 143.85 | 138.50 to 144.90 |
RAIN | 144.95 | 143.35 to 146.45 |
AMJLAND | 56.49 | 55.83 to 58.23 |
PUN.COMMUNI. | 54.23 | 52.06 to 54.90 |
RSWM LTD | 168.95 | 167.90 to 169.70 |
RAJSH.SUGAR | 48.88 | 47.87 to 49.11 |
RALLIS INDIA | 277.75 | 275.15 to 283.45 |
RAMANEWS | 41.00 | 41.00 to 41.00 |
WELSPLSOL | 32.92 | 31.51 to 33.00 |
ROLTA (I) | 2.79 | 2.72 to 2.83 |
RUBFILA INT. | 76.26 | 75.76 to 77.10 |
SALORA INT. | 45.94 | 44.50 to 46.39 |
JK LAKSHMI | 887.90 | 852.00 to 917.95 |
SHREE CEMENT | 31457.45 | 31380.00 to 31845.00 |
REL INFRA | 305.20 | 282.35 to 313.00 |
TATA POWER | 401.95 | 393.55 to 402.60 |
SUNDARAM FAS | 998.25 | 990.00 to 1004.75 |
SUNFLAG IRON | 266.50 | 263.50 to 269.15 |
SUPREME PET | 705.05 | 698.60 to 712.95 |
TATA ELXSI | 6286.95 | 6200.05 to 6305.25 |
ACC LTD | 1959.30 | 1940.00 to 1966.20 |
THERMAX | 3549.05 | 3530.15 to 3596.90 |
THOMAS COOK | 167.90 | 165.00 to 170.65 |
TIMEX GROUP | 272.30 | 265.20 to 289.90 |
TOKYO PLAST | 139.30 | 137.95 to 139.40 |
TRANSCHEM | 41.67 | 40.00 to 42.80 |
AMBUJA CEME | 571.45 | 565.10 to 576.05 |
UTLINDS | 2.80 | 2.70 to 2.94 |
VARD HOLDNG | 3874.40 | 3846.70 to 4005.00 |
HINDALCO | 650.25 | 642.55 to 655.40 |
WEST COAS PA | 474.20 | 462.80 to 483.35 |
MPIL CORP L | 645.05 | 645.05 to 645.05 |
MUKAND LTD. | 116.50 | 114.60 to 118.25 |
AGCNET | 449.65 | 446.15 to 452.75 |
UCAL FUEL | 166.00 | 163.00 to 169.75 |
HARR.MALAYAL | 208.85 | 206.05 to 210.50 |
FEDERAL BANK | 203.55 | 200.00 to 204.40 |
TATA STEEL | 162.90 | 161.50 to 163.25 |
SKF INDIA | 4653.35 | 4574.60 to 4742.35 |
ASHOK LEYL. | 239.60 | 235.20 to 243.55 |
CUMMINS (I) | 2940.50 | 2928.50 to 3008.80 |
TATA COMM | 1674.40 | 1651.15 to 1689.60 |
ABBOTT (I) | 30818.00 | 30760.00 to 31046.00 |
BAJ HOLD INV | 13746.15 | 13192.00 to 13826.00 |
BHARAT FORGE | 1244.95 | 1231.20 to 1251.00 |
ESCORTS LTD. | 3513.50 | 3496.85 to 3592.95 |
HIND.MOTORS | 26.52 | 25.50 to 27.34 |
LARSEN & TOU | 3599.95 | 3551.00 to 3631.00 |
BOSCH LTD | 32108.25 | 31645.00 to 32161.75 |
BHARAT PET. | 318.95 | 311.05 to 319.95 |
SIEMENS LTD. | 3274.40 | 3252.80 to 3331.30 |
TATA MOTORS | 718.15 | 715.00 to 722.05 |
VOLTAS LTD | 1260.35 | 1254.90 to 1276.00 |
GREAT EASTE | 923.25 | 908.55 to 936.60 |
DEEPAK FERT. | 1327.05 | 1288.00 to 1354.00 |
EXCEL INDUST | 1105.60 | 1094.55 to 1127.15 |
GARWARE POLY | 4212.15 | 4150.05 to 4316.50 |
GLAXOSMITH | 3021.55 | 2969.35 to 3049.95 |
GUJ.NARMADA | 513.35 | 502.20 to 514.80 |
NOVARTIS | 973.15 | 957.25 to 988.00 |
SANOFI | 6263.50 | 6238.35 to 6314.50 |
PFIZER LTD. | 5148.10 | 5085.00 to 5172.80 |
GUJ.ST.FERT | 201.40 | 199.00 to 203.75 |
AKZOINDIA | 3587.90 | 3567.30 to 3607.95 |
TATA CHEM. | 874.10 | 857.50 to 887.00 |
T.P.L. | 81.66 | 81.17 to 83.28 |
ZUARIGLOB | 296.50 | 291.45 to 298.05 |
NESTLE (I) | 2413.50 | 2350.45 to 2419.00 |
BRITANIA IND | 5489.30 | 5410.00 to 5499.85 |
EIH LTD. | 374.05 | 371.05 to 381.30 |
CASTROL | 208.25 | 207.55 to 210.95 |
ITC LTD. | 436.30 | 429.00 to 439.00 |
APOLLO TYRES | 494.55 | 491.00 to 497.75 |
CEAT LIMITED | 3784.80 | 3764.40 to 3879.95 |
FINOLEX IND. | 208.95 | 194.50 to 216.90 |
DALAL ST INV | 427.55 | 419.25 to 427.60 |
CENTRUM CAP | 30.09 | 28.90 to 30.48 |
TCI FINANCE | 12.00 | 11.91 to 12.54 |
INDUS.&PRUD. | 6150.00 | 6011.05 to 6191.00 |
TATA INVEST. | 6271.95 | 6137.80 to 6361.00 |
JAYBH.CREDIT | 14.80 | 14.80 to 15.00 |
PRISMX | 0.79 | 0.76 to 0.81 |
WALCHAND PF | 150.00 | 144.00 to 156.90 |
W.H.BRADY | 800.45 | 785.65 to 809.90 |
SHA ENG PLA | 1814.35 | 1771.85 to 1866.80 |
BOM.BURMAH | 1978.20 | 1956.00 to 1996.75 |
GREAVES COTT | 211.25 | 207.65 to 211.85 |
INDIA NIVEH | 11.59 | 11.25 to 12.95 |
COAST CORP | 38.88 | 38.37 to 39.90 |
CHOWGULE ST | 29.51 | 24.83 to 30.86 |
SAGAR CEM. | 240.35 | 234.45 to 243.75 |
DECAN CEMENT | 787.55 | 776.60 to 807.65 |
MANGALAM CEM | 811.20 | 809.80 to 817.20 |
N C L IND. | 223.40 | 222.70 to 226.50 |
SAURAS.CEM. | 94.53 | 93.51 to 98.45 |
SRI DIGV CEM | 83.28 | 82.25 to 84.49 |
BORORENEW | 548.45 | 541.80 to 557.95 |
ANDPAPER | 78.07 | 77.31 to 78.53 |
ORIENT PAPER | 28.32 | 27.85 to 28.87 |
SESHA.PAPER | 290.55 | 289.10 to 296.65 |
NATHIND | 81.65 | 81.24 to 84.00 |
DCM LTD. | 112.51 | 111.56 to 115.00 |
FORBES & CO | 380.00 | 379.00 to 381.00 |
H.P.COTTON | 111.03 | 106.55 to 111.75 |
KESORAM IND | 5.21 | 5.21 to 5.21 |
LAKSHMI MILL | 5905.05 | 5905.05 to 5905.05 |
VARDH TEXT | 505.00 | 495.00 to 511.45 |
PENLAND LTD | 30.29 | 29.69 to 30.29 |
PHOENIX MILL | 1599.50 | 1580.05 to 1624.00 |
REL.CHEMOTX | 185.95 | 182.75 to 187.20 |
RUBY MILLS | 210.30 | 209.40 to 212.20 |
SWAN ENG | 432.10 | 424.35 to 435.00 |
SVARAJ TRAD | 8.75 | 8.20 to 8.96 |
VEER ENERGY | 20.04 | 19.69 to 20.50 |
TILAK | 3.24 | 3.15 to 3.27 |
BANSW.SYNTEX | 144.70 | 143.75 to 147.85 |
MODELLA WOOL | 60.80 | 60.80 to 60.80 |
SHRI DINESH | 329.45 | 324.90 to 331.20 |
SIYARAM SILK | 759.80 | 746.40 to 780.00 |
SWAD.POLYTEX | 72.36 | 69.90 to 72.36 |
ELPRO INTER | 88.93 | 88.28 to 90.75 |
HIND.RECT | 1159.90 | 1147.35 to 1193.85 |
NIPPOBATRY | 520.15 | 507.80 to 547.00 |
ZENSAR TECH. | 841.65 | 815.15 to 880.00 |
JYOTI LTD. | 106.73 | 94.20 to 108.40 |
INDOKEM LTD. | 185.65 | 181.20 to 190.00 |
PANA ENERG | 397.50 | 393.00 to 403.80 |
NELCO LTD. | 912.70 | 910.00 to 923.00 |
HIGH ENERGY | 667.30 | 662.20 to 684.95 |
STD.BATTERY | 67.01 | 66.55 to 70.20 |
UNIV.CABLE | 614.20 | 567.55 to 624.85 |
W.S.INDUSTR. | 75.16 | 75.16 to 75.16 |
DELTON CABLE | 684.05 | 684.05 to 684.05 |
LAKSHMI ELEC | 995.85 | 980.00 to 1045.00 |
MODULEX | 25.87 | 25.02 to 25.98 |
DELTAMAGNT | 66.00 | 65.99 to 66.00 |
UNI ABEX | 2929.50 | 2870.00 to 2955.00 |
SARDA ENMIN | 469.40 | 464.90 to 475.95 |
I BRIGHT ST | 154.75 | 146.55 to 155.60 |
IND.HUME PIP | 431.00 | 421.70 to 434.40 |
INVEST &PREC | 982.80 | 954.60 to 991.95 |
SANDUR MANG. | 529.90 | 518.75 to 534.95 |
WELCAST | 1251.10 | 1250.10 to 1285.00 |
AUTO AXLES | 1739.65 | 1725.85 to 1754.90 |
ATLAS CYCLES | 127.61 | 119.00 to 127.61 |
AUTO COR.GOA | 1986.00 | 1985.00 to 1986.00 |
TALBROS AUTO | 303.95 | 287.25 to 308.60 |
ZF STEERING | 1101.00 | 1081.05 to 1121.45 |
SMLISUZU | 1743.85 | 1705.10 to 1772.00 |
TIL LTD. | 291.95 | 280.10 to 291.95 |
ALFRED HERB | 2471.80 | 2375.00 to 2491.50 |
VELJAN | 1160.50 | 1144.90 to 1195.00 |
DYNAMAT.TECH | 6771.00 | 6747.60 to 6899.45 |
G.G.DANDEKAR | 87.99 | 86.00 to 87.99 |
GMM PFAUDLER | 1122.75 | 1117.00 to 1172.35 |
KIRLOSAR PN | 1253.75 | 1209.50 to 1278.00 |
LAXMI AUTOLM | 2091.50 | 2080.60 to 2130.00 |
MANUGRAPH IN | 18.74 | 18.74 to 18.75 |
NESCO LTD | 945.35 | 940.55 to 952.10 |
TEXINFRA | 102.96 | 102.57 to 104.90 |
RESPON IND | 195.60 | 191.85 to 197.25 |
DOLAT INV. | 94.03 | 92.14 to 95.03 |
ZEE ENTER | 128.00 | 126.00 to 129.25 |
SVPGLOB | 3.65 | 3.65 to 3.72 |
BIMETAL BEAR | 597.65 | 586.00 to 598.90 |
BHARAT GEARS | 89.20 | 89.01 to 91.49 |
BRADY MORRIS | 1399.95 | 1361.00 to 1400.00 |
ELECON ENG | 681.65 | 678.20 to 697.95 |
HIMTEK | 193.75 | 189.35 to 200.50 |
GABRIEL(I) | 637.00 | 626.00 to 645.90 |
HERC.HOISTS | 166.05 | 162.00 to 170.00 |
HIND.EVEREST | 1088.50 | 996.00 to 1095.00 |
IFB IND.LTD. | 1366.25 | 1335.05 to 1399.00 |
SINGER INDIA | 67.62 | 66.86 to 69.54 |
INTER.COMBUS | 974.95 | 957.40 to 984.90 |
FED MOG GOE | 355.85 | 353.70 to 360.15 |
SCHAEFFLER | 4026.75 | 4011.50 to 4100.50 |
RANE HOLDIN | 1463.40 | 1461.40 to 1502.60 |
SNL BEARINGS | 414.20 | 408.00 to 420.00 |
JAIPAN INDUS | 36.52 | 33.20 to 37.50 |
MANCREDIT | 171.35 | 168.95 to 172.25 |
TRF LTD. | 394.15 | 385.05 to 402.00 |
WPIL LTD. | 483.95 | 442.25 to 489.60 |
KENNAMETAL | 2445.65 | 2404.60 to 2483.95 |
TRITON VALVE | 3114.00 | 3065.00 to 3199.75 |
PRAKASH IND. | 176.65 | 173.55 to 182.00 |
ARSHIYA | 2.97 | 2.97 to 3.26 |
GRIND NORTON | 1771.60 | 1766.15 to 1806.50 |
VISAGAR POL | 0.88 | 0.84 to 0.89 |
GCKL | 37.69 | 36.23 to 37.69 |
BLISSGVS PH | 126.40 | 125.50 to 127.60 |
INEOSSTYRO | 2988.35 | 2930.00 to 3005.00 |
ALEMBIC LTD. | 111.11 | 109.10 to 112.00 |
AMINES&PLAST | 224.70 | 218.00 to 227.00 |
ANUH PHARMA | 207.10 | 202.00 to 217.00 |
MODISON MET. | 139.55 | 138.95 to 141.05 |
BAYER CROP | 4989.50 | 4964.10 to 5092.95 |
CHEMO PHARMA | 139.10 | 131.00 to 142.00 |
COROM INTER | 2387.75 | 2373.85 to 2458.30 |
DEEPAK NITR. | 2069.10 | 2065.70 to 2117.95 |
FERMENTA | 294.75 | 289.00 to 294.75 |
GOCLCORP | 305.50 | 304.00 to 330.00 |
KANORIA CHEM | 94.62 | 93.92 to 98.99 |
ORIENT.CARB. | 188.25 | 186.00 to 189.90 |
PHIL.CARBON | 392.80 | 389.80 to 397.00 |
POLYCHEM | 1987.80 | 1971.00 to 2069.00 |
PUN.CHEM | 1104.10 | 1095.25 to 1107.50 |
SUDARSH.CHEM | 1121.60 | 1083.85 to 1152.50 |
ULTRAMARINE | 549.50 | 539.05 to 553.90 |
TRANSPEK | 1559.10 | 1554.00 to 1579.30 |
UNICHEM LAB | 642.15 | 626.05 to 660.80 |
MYS PETRO | 125.60 | 124.10 to 127.95 |
ALKYL AMINES | 1835.85 | 1764.00 to 1856.00 |
GUJ.PETRO | 62.90 | 61.50 to 65.85 |
GUJ.THEMIS. | 302.55 | 300.00 to 315.80 |
MAKERS LAB. | 159.30 | 151.45 to 161.95 |
J.B.CHEMICAL | 1702.45 | 1663.90 to 1714.00 |
BL.CHIP TEX | 156.00 | 154.75 to 161.60 |
TILAKNAG IND | 348.65 | 341.15 to 351.50 |
RAVALGAON | 1100.00 | 1090.15 to 1100.00 |
SAKTHI SUGAR | 25.43 | 24.62 to 25.64 |
WALCHANDNGR | 202.65 | 195.35 to 214.25 |
IFB AGRO | 523.85 | 518.95 to 539.95 |
G.M.BREWERI | 716.05 | 713.50 to 728.00 |
RANA SUGARS | 15.07 | 14.76 to 15.15 |
PICCADILY SU | 53.90 | 53.01 to 55.00 |
SOM DISTILL. | 152.95 | 146.00 to 157.30 |
FOODS & INNS | 97.93 | 96.00 to 101.39 |
IVP LIMITED | 179.50 | 177.25 to 181.65 |
MILKFOOD | 83.98 | 82.85 to 85.00 |
POLSON LTD. | 12955.00 | 12600.00 to 12970.00 |
WIPRO LTD. | 247.45 | 245.55 to 250.45 |
ORIENT BEVER | 247.60 | 247.60 to 254.70 |
DHAN AGRI | 1678.05 | 1661.35 to 1706.15 |
TTK HEALTHCA | 1285.85 | 1255.25 to 1330.00 |
TGVSL | 108.07 | 105.61 to 108.80 |
LIME CHEM. | 16.92 | 16.59 to 17.20 |
KANPUR PLAST | 233.90 | 228.00 to 237.80 |
KHAITAN CHEM | 74.60 | 60.15 to 76.63 |
GILLETTE (I) | 8747.20 | 8641.00 to 8880.00 |
WIRES FABRIK | 241.50 | 238.90 to 241.50 |
ANSALHSG | 11.02 | 10.80 to 11.29 |
MAC CHARLES | 582.80 | 566.00 to 647.75 |
ASHNOOR TEX. | 52.82 | 52.12 to 53.50 |
UNITECH LTD | 6.26 | 6.18 to 6.46 |
VIP INDUS. | 361.90 | 360.20 to 370.00 |
FIBERWB IN | 43.77 | 42.89 to 44.50 |
LKP FIN | 459.20 | 434.05 to 469.95 |
GUJ.HOTELS | 306.15 | 293.60 to 308.00 |
SIMMONDS-MAR | 109.47 | 105.40 to 110.00 |
WARREN TEA | 50.37 | 49.50 to 51.82 |
IST LTD. | 856.10 | 841.00 to 869.20 |
COSMO FILMS | 940.65 | 850.00 to 953.50 |
APOLLO HOSP. | 7062.80 | 6941.00 to 7085.00 |
EVEREST INDS | 522.80 | 522.00 to 522.80 |
MSR INDIA | 4.33 | 4.33 to 4.33 |
PANASON CAR | 513.35 | 508.10 to 518.80 |
HB LEAS.PUB | 14.59 | 14.20 to 15.39 |
AUSOM ENT | 108.50 | 102.01 to 110.00 |
RUCHI INFRA. | 8.25 | 8.14 to 8.48 |
BANAS FIN. | 8.38 | 8.32 to 8.50 |
VISAKA IND. | 82.75 | 81.65 to 86.18 |
GUFIC BIO SC | 380.55 | 378.10 to 388.10 |
GRPLTD | 2995.60 | 2973.75 to 3164.35 |
INDAG RUBBER | 134.05 | 133.00 to 139.40 |
M.M.RUBBER | 83.48 | 78.65 to 89.80 |
PTL LTD | 41.99 | 41.61 to 41.99 |
TVS SRICHAKR | 3023.75 | 2944.85 to 3035.90 |
BHAGWATI OXY | 55.12 | 54.99 to 55.12 |
BOMOXY-B1 | 24601.00 | 24200.00 to 24976.00 |
BERGE PAINT | 555.00 | 553.10 to 566.00 |
CAPRIHANS | 136.30 | 132.70 to 142.00 |
GRAPHITE IN. | 540.25 | 530.65 to 553.35 |
ITDCEM | 663.55 | 642.00 to 674.25 |
EMPIRE IND. | 1132.15 | 1066.60 to 1175.00 |
GRAVISS HOSP | 44.20 | 44.10 to 46.00 |
GOA CARBON | 484.70 | 478.05 to 498.65 |
HEG LIMITED | 495.85 | 477.55 to 515.00 |
HIND.COMPOSI | 457.45 | 452.00 to 471.55 |
HIL | 2374.95 | 2340.00 to 2389.00 |
IND.CARD | 353.50 | 332.00 to 359.40 |
INT.CONVEYOR | 83.37 | 82.73 to 84.40 |
JAYSHRE TEA | 105.65 | 105.50 to 108.63 |
MODERN SHARE | 46.39 | 45.00 to 46.95 |
PAPERPROD | 198.65 | 197.90 to 204.70 |
HIND MILLS | 188.35 | 183.00 to 194.70 |
SUPREM IND | 3909.50 | 3787.90 to 3928.95 |
SWASTI VINAY | 6.29 | 6.11 to 6.39 |
YAMINI INVES | 1.63 | 1.50 to 1.63 |
JINDAL DRILL | 699.95 | 683.30 to 708.45 |
SAT IND LTD | 85.92 | 83.65 to 87.49 |
SHIVA TEXYAM | 221.50 | 204.90 to 230.70 |
KAMAN HSG | 15.83 | 14.62 to 15.83 |
WALL ST.FIN. | 74.07 | 73.75 to 75.50 |
CANFIN HOMES | 738.85 | 735.60 to 747.20 |
IL & FS INVE | 9.91 | 9.71 to 9.97 |
SHRIRAM TRAN | 659.90 | 645.95 to 663.20 |
CHOLAFIN | 1627.05 | 1603.35 to 1631.00 |
VLS FINANCE | 264.90 | 263.50 to 267.35 |
IND CEM CAP | 15.11 | 15.07 to 15.75 |
MEHTA I.FIN | 33.12 | 33.12 to 33.12 |
CREST | 404.40 | 400.00 to 404.40 |
VAKRANGEE | 10.81 | 10.81 to 10.81 |
DHARANI FIN. | 12.71 | 12.71 to 12.71 |
IND.BANK MER | 34.56 | 34.20 to 34.91 |
BHARAT BHUSH | 70.87 | 67.67 to 71.00 |
CAPITAL TRUS | 105.12 | 91.02 to 108.70 |
USHAKIRAN FI | 39.90 | 39.90 to 40.00 |
VEERHEALTH | 13.98 | 13.98 to 13.98 |
PAN INDIA C | 2.67 | 2.55 to 2.82 |
SAHARA HOUSG | 41.45 | 40.56 to 41.89 |
PRO FIN CAP. | 4.58 | 4.18 to 4.58 |
SOMDATT FIN | 102.36 | 99.20 to 102.45 |
REGENCY TRUS | 3.60 | 3.53 to 3.60 |
AVONMORE | 22.23 | 21.85 to 22.23 |
ARIHANT CAP. | 70.26 | 69.00 to 71.99 |
DCM FINANCIA | 8.27 | 8.25 to 9.11 |
SAMBHAAV MED | 7.00 | 7.00 to 7.18 |
SUGAL DAM | 71.71 | 68.40 to 75.00 |
SCANSTL | 37.09 | 36.21 to 38.29 |
GIC HOUSING | 186.95 | 186.25 to 190.00 |
CHARTERED CA | 242.60 | 231.50 to 260.05 |
BAID LEASING | 10.83 | 10.55 to 10.84 |
VIPUL LTD | 11.83 | 11.83 to 12.03 |
UPASANA FIN. | 30.84 | 30.10 to 31.89 |
MUTHOOT CAP | 289.65 | 279.70 to 293.45 |
MASTER TRUST | 161.40 | 151.85 to 163.20 |
CNI RES LTD | 9.91 | 9.90 to 9.91 |
SARASW.COMM. | 16415.00 | 16415.00 to 16416.20 |
ROYAL IND | 8.29 | 8.05 to 8.68 |
DECCANGOLD | 141.00 | 140.00 to 149.70 |
SIGNET IND | 55.03 | 54.40 to 56.59 |
ABANSENT | 32.72 | 31.65 to 33.38 |
SUNTECK REAL | 411.80 | 410.90 to 417.30 |
PRISM MEDI | 16.46 | 15.70 to 17.28 |
JAI CORP LTD | 108.20 | 105.46 to 112.00 |
SVARTCORP | 4.36 | 4.30 to 4.45 |
MEDIA MATRIX | 10.25 | 10.25 to 10.25 |
BHAGYA INL | 80.03 | 79.67 to 81.03 |
CRESSANDA SO | 4.93 | 4.86 to 5.00 |
SHARDUL SECU | 52.26 | 52.26 to 52.26 |
LLOYDS MET E | 1335.35 | 1315.95 to 1374.00 |
DONEAR IND. | 115.70 | 114.95 to 117.00 |
SUPER SAL IN | 983.85 | 963.20 to 988.00 |
SEQUENT | 180.10 | 177.90 to 185.20 |
STC INDIA | 139.25 | 132.10 to 143.75 |
KOHINORFOODS | 38.13 | 37.41 to 38.60 |
ADANI ENTER | 2539.00 | 2494.10 to 2547.90 |
BHANDARI HOS | 5.47 | 5.41 to 5.69 |
SAVERA IND | 140.45 | 136.50 to 148.00 |
SHIV.BIMETAL | 494.20 | 490.25 to 517.80 |
GANDHI SP.TU | 688.25 | 688.00 to 695.80 |
AMFORGE IND. | 9.00 | 8.50 to 9.14 |
ABC GAS INT | 232.40 | 232.40 to 232.40 |
ORICON ENT | 42.36 | 41.79 to 45.14 |
STL STR INF | 27.77 | 27.00 to 28.49 |
PENNAR STEEL | 215.50 | 209.35 to 217.85 |
JYOTI STRUCT | 20.52 | 19.42 to 20.90 |
JAY USHIN | 660.90 | 660.90 to 660.90 |
ST.STR.WHEEL | 244.60 | 242.50 to 252.55 |
MAN IND.(I) | 334.05 | 327.35 to 337.15 |
IMEC | 71.13 | 71.13 to 71.13 |
MODERN STEEL | 15.86 | 15.32 to 15.95 |
SYNTHIKO FOI | 202.70 | 202.70 to 202.70 |
COCHIN MIN. | 294.50 | 293.20 to 304.00 |
ISW LTD | 6.12 | 5.65 to 6.16 |
RAJKUMAR FRG | 89.77 | 86.57 to 92.00 |
CARBORUNDUM | 999.75 | 990.00 to 1007.80 |
MINERAL&METL | 63.66 | 60.76 to 66.40 |
ASHIANA ISP. | 23.50 | 23.50 to 23.52 |
MAITRI | 23.86 | 23.86 to 23.86 |
KANISHK ST. | 38.21 | 36.70 to 39.98 |
SIMPLEX CAST | 306.50 | 272.10 to 306.50 |
SH.STEEL WIR | 33.09 | 33.09 to 33.89 |
GUJ.CONTAIN. | 173.00 | 165.00 to 173.00 |
ADITYA ISPAT | 9.00 | 9.00 to 9.51 |
STEELCAST | 980.95 | 942.80 to 990.00 |
PITTIENG | 1000.50 | 994.25 to 1006.15 |
PRADEEP MET. | 259.75 | 255.75 to 269.80 |
GNRL | 48.86 | 46.96 to 48.86 |
MAHA STEEL | 298.55 | 288.15 to 301.00 |
NOVA IRON&ST | 13.83 | 13.83 to 15.35 |
HIND.COPPER | 238.00 | 225.60 to 239.95 |
NLCINDIA | 240.30 | 237.15 to 241.70 |
KIC METALIKS | 32.90 | 32.24 to 33.00 |
WHITEORG | 5.27 | 5.20 to 5.36 |
ARO GRANITE | 36.53 | 34.22 to 36.61 |
HIMAT.SEIDE | 161.55 | 160.05 to 163.50 |
BSL LTD. | 165.00 | 165.00 to 165.00 |
PBM POLYTEX | 83.00 | 81.41 to 83.98 |
TT LTD. | 13.57 | 13.20 to 13.89 |
WELSPUN (I) | 152.20 | 150.90 to 153.95 |
IND.ACRYLICS | 8.58 | 8.40 to 8.69 |
GANESH ECOSP | 1577.55 | 1552.35 to 1605.00 |
CEETA IND. | 44.10 | 41.55 to 44.95 |
VARDHMAN POL | 12.79 | 12.58 to 13.49 |
BLA ROS IND | 103.73 | 102.11 to 104.80 |
RAMGOPAL POL | 5.70 | 5.65 to 5.70 |
SANGAM INDIA | 424.25 | 417.50 to 434.25 |
ZENITH FIBRE | 76.05 | 73.52 to 77.00 |
ASHIMA LTD. | 33.94 | 33.28 to 35.65 |
PIONEER EMB | 44.74 | 44.00 to 44.74 |
VIPPY SPIN. | 185.05 | 180.20 to 189.95 |
KAMADGIRI | 123.46 | 123.46 to 123.61 |
PATSPIN INDI | 11.20 | 11.07 to 11.50 |
NEOINFRA | 25.90 | 24.78 to 26.08 |
GARWARE SYN. | 23.98 | 23.98 to 23.98 |
MANORG | 565.30 | 565.00 to 585.00 |
HINDU.ADHESI | 350.45 | 348.15 to 359.00 |
JYOTI RESINS | 1371.90 | 1339.00 to 1385.90 |
OSWAL YARNS | 41.99 | 41.99 to 42.00 |
WIMSOME TEXT | 94.56 | 90.15 to 96.00 |
MOD.INSUL. | 129.60 | 124.00 to 130.92 |
MURD.CERAM | 38.54 | 37.85 to 39.50 |
SAINT-GOBAIN | 112.50 | 109.40 to 113.65 |
ANANTRAJ | 511.85 | 509.95 to 520.65 |
MADHUS.IND. | 43.25 | 42.66 to 46.47 |
RESTILE CER. | 5.78 | 5.50 to 6.16 |
HIND.NAT.GLS | 17.67 | 17.67 to 18.20 |
HALDYN GLASS | 112.35 | 106.60 to 113.10 |
DUROPLY | 197.10 | 194.00 to 198.95 |
SHREYANS IND | 196.35 | 190.80 to 200.80 |
AGIO PAPER | 6.36 | 6.36 to 6.45 |
STAR PAPER | 175.30 | 174.10 to 175.50 |
YASHPAKKA | 175.55 | 173.00 to 176.50 |
ARROWGREEN | 627.00 | 622.15 to 627.60 |
VISHNU CHEM | 492.50 | 491.75 to 508.70 |
JUMBO BAG | 58.01 | 57.10 to 60.80 |
N.R.AGARWAL | 268.65 | 262.30 to 273.95 |
S.I.PAPER | 83.44 | 80.71 to 83.49 |
VINDHYA TELE | 1606.65 | 1481.70 to 1679.95 |
RUTTONSHA IN | 2110.75 | 1952.00 to 2110.75 |
ADORWELDING | 987.00 | 955.00 to 995.00 |
INT.DATA MAN | 24.17 | 24.17 to 24.17 |
SALZER ELEC | 1084.20 | 1065.05 to 1126.95 |
JETINFOTRAN | 133.90 | 133.90 to 133.90 |
APLAB LTD. | 72.07 | 70.05 to 73.82 |
USHA MART.LT | 325.20 | 322.85 to 330.00 |
SPEL SEMICON | 128.55 | 128.00 to 131.00 |
SUBROS LTD. | 717.40 | 710.40 to 750.00 |
HONEYWELL | 37295.15 | 37050.00 to 37418.75 |
LUMAX IND | 2799.45 | 2758.80 to 2810.00 |
CALCOM VISIO | 114.22 | 112.01 to 116.69 |
HBL P SYS | 575.80 | 568.65 to 586.95 |
S&S POWER SW | 380.30 | 370.25 to 384.00 |
GUJARATPOLY | 98.91 | 97.31 to 103.00 |
GUJ.IND.POW. | 202.80 | 192.50 to 206.50 |
MOTHERSON SS | 148.35 | 146.00 to 149.25 |
MINDTECK (I) | 231.40 | 225.80 to 236.30 |
IGARSHI MOT | 480.25 | 473.35 to 490.05 |
SYMPHONY | 1246.85 | 1244.20 to 1259.95 |
VINTRON INF. | 26.62 | 26.62 to 27.90 |
LEE&NEE SOFT | 10.17 | 9.76 to 10.40 |
PATEL AIRTEM | 530.65 | 526.00 to 538.95 |
BFLYGANDHI | 771.40 | 755.05 to 809.50 |
R.S.SOFTWARE | 59.21 | 59.21 to 59.22 |
MARSONS | 200.15 | 193.15 to 202.00 |
ELNET TECH. | 351.95 | 342.00 to 358.50 |
ACCEL | 17.82 | 16.54 to 20.04 |
WEBELSOLAR | 1355.95 | 1325.15 to 1392.00 |
ROTO PUMPS | 264.05 | 262.00 to 275.40 |
TTK PRESTIGE | 676.95 | 675.50 to 687.70 |
RAJ GLO WIR | 428.05 | 409.40 to 439.00 |
SURANATP | 20.12 | 19.53 to 20.44 |
ONWARD TECHN | 297.15 | 287.15 to 303.00 |
CENTUM ELEC | 2321.10 | 2213.95 to 2446.10 |
TRIGYN TECH | 82.65 | 81.16 to 83.73 |
KEI INDUST. | 3437.75 | 3419.00 to 3474.65 |
KEERTHI | 75.65 | 75.65 to 80.00 |
ANJANI PORTL | 145.00 | 137.00 to 148.05 |
MODINATURAL | 457.10 | 456.00 to 479.00 |
TASTY BITE | 10545.75 | 10050.95 to 10600.00 |
RITESH INTER | 42.86 | 39.31 to 42.90 |
AVT NATURAL | 67.75 | 65.00 to 67.87 |
HIND.FOODS | 554.60 | 547.25 to 571.00 |
NAHAR INDUST | 136.57 | 134.17 to 138.09 |
ADF FOODS LT | 231.15 | 228.35 to 233.50 |
RGRL | 6.93 | 6.72 to 7.27 |
WILLIAM.MAGO | 30.52 | 30.51 to 31.71 |
POONA DAL | 65.11 | 65.02 to 66.00 |
ANIK INDS | 113.70 | 107.65 to 113.70 |
SHARAT INDUS | 100.30 | 100.00 to 102.45 |
KSE LIMITED | 2220.65 | 2025.00 to 2235.00 |
CHORDIA FOOD | 80.00 | 80.00 to 80.00 |
CIANAGRO | 444.20 | 431.50 to 462.15 |
TAI INDUST. | 39.19 | 37.55 to 39.50 |
N K INDUST. | 82.65 | 82.65 to 82.65 |
ASIAN TEA | 11.51 | 11.21 to 11.76 |
CCL PRODUCTS | 801.40 | 796.00 to 825.55 |
KELLTONTEC | 117.25 | 117.00 to 119.75 |
RICO AUTO | 71.07 | 70.00 to 72.30 |
OMAX AUTOS. | 89.92 | 88.60 to 93.00 |
MUNJAL SHOWA | 136.90 | 131.45 to 138.15 |
JAMNA AUTO | 90.54 | 88.86 to 91.38 |
SUNDAR.CLAY | 11150.90 | 11035.00 to 11297.50 |
JTEKTINDIA | 138.90 | 134.05 to 143.00 |
MUNAUTO | 82.95 | 81.97 to 83.14 |
JAYBH.MARUTI | 79.00 | 78.50 to 85.65 |
RACLGEAR | 970.40 | 930.30 to 976.45 |
SAMKRG PIST. | 145.40 | 143.15 to 148.60 |
SICAL LOG | 105.45 | 105.45 to 108.00 |
RATNAMNI MET | 2875.35 | 2849.95 to 2900.00 |
VESUVIUS IND | 5366.65 | 5358.15 to 5470.80 |
AUTOMOTIVE S | 496.30 | 490.00 to 500.00 |
BALURGHAT TE | 21.10 | 20.25 to 21.48 |
SIBAR AUTO | 10.15 | 9.85 to 10.22 |
SHREY SH LOG | 310.50 | 305.70 to 314.90 |
INDO COUNT | 327.75 | 323.90 to 330.00 |
MARAL OVERS | 74.83 | 74.00 to 78.99 |
TRIDENT | 32.29 | 32.05 to 32.79 |
ALOK INDS. | 18.78 | 18.64 to 19.05 |
AMARJOTHI SP | 171.65 | 170.00 to 174.00 |
SUDITI IND. | 52.09 | 52.09 to 52.09 |
ZODIAC CLOTH | 114.74 | 113.40 to 116.10 |
SUPER SPIN. | 10.64 | 9.88 to 11.18 |
SURYLAK.COTT | 68.54 | 65.19 to 69.04 |
DAMOINDUS | 36.03 | 35.10 to 39.00 |
SANBLUE | 63.83 | 58.31 to 63.83 |
KITEX GARMEN | 293.55 | 293.55 to 320.95 |
BATLIBOI LTD | 98.98 | 97.05 to 99.80 |
AUSTIN ENGG. | 155.85 | 153.00 to 159.75 |
FLUIDOMAT | 857.50 | 830.05 to 880.00 |
WINDSOR MACH | 378.20 | 372.55 to 383.45 |
HONDAPOWER | 2935.35 | 2908.80 to 3020.95 |
ELGI EQUIP | 476.60 | 467.55 to 479.90 |
BIRLA PRETEC | 39.92 | 39.15 to 40.78 |
YUKEN INDIA | 1107.30 | 1083.15 to 1125.00 |
TIMKEN (I) | 2945.75 | 2921.05 to 2997.05 |
VOITH PAPER | 2011.10 | 1900.00 to 2083.60 |
SOLITAIR MC | 159.50 | 155.05 to 162.70 |
INDSIL HYD | 45.34 | 45.00 to 46.60 |
FRONTIER SPR | 2565.15 | 2385.00 to 2590.00 |
PRAJ IND.LTD | 488.20 | 486.25 to 492.30 |
RASANDIK ENG | 97.69 | 95.00 to 98.00 |
HLEGLAS | 403.50 | 378.10 to 417.00 |
TANEJA AERO. | 351.90 | 351.90 to 351.90 |
M.M.FORGINGS | 373.30 | 362.30 to 375.30 |
MAYUR UNIQ. | 576.70 | 571.00 to 596.65 |
GET&D | 1884.30 | 1854.45 to 1919.90 |
RAM RAT.WIRE | 651.95 | 649.95 to 680.40 |
KALPA.POWER | 1107.60 | 1088.45 to 1112.95 |
CONTROL PRNT | 707.70 | 647.75 to 718.20 |
ANSAL BUILD. | 122.00 | 117.65 to 124.70 |
WEIZMANN LTD | 120.70 | 116.70 to 126.90 |
RISHITECH | 57.09 | 45.03 to 57.79 |
SINCLAIR HOT | 93.30 | 92.82 to 93.47 |
SAFARI IND. | 2264.90 | 2248.60 to 2294.95 |
EIH ASSO.HOT | 387.20 | 386.10 to 393.60 |
MEDI CAPS | 43.50 | 42.16 to 44.79 |
MORGAN CRU | 1463.40 | 1440.00 to 1552.50 |
ABAN OFFSHO | 40.93 | 40.75 to 41.69 |
BHARAT SEATS | 102.87 | 102.00 to 107.75 |
CONT.PETRO | 124.05 | 120.70 to 128.00 |
MACHINO PLAS | 239.85 | 233.25 to 241.00 |
ADVANI HOTEL | 61.30 | 60.05 to 62.20 |
SUPER HOUSE | 168.30 | 168.20 to 168.30 |
TCPL PACK | 4033.30 | 3936.85 to 4158.90 |
BALMER LAWRI | 211.70 | 211.00 to 213.20 |
KOVAI MEDI. | 5871.15 | 5760.00 to 5897.95 |
ELDECO HOUS. | 810.15 | 804.30 to 837.00 |
DCMSHRIRAM | 1051.85 | 1025.15 to 1067.05 |
DCM SHR.IND | 185.45 | 183.45 to 187.40 |
MAWANA SUGAR | 99.26 | 96.89 to 99.51 |
MAH.RAS.APEX | 119.00 | 117.00 to 120.10 |
NILKAMAL L | 1801.80 | 1776.00 to 1820.00 |
NAHAR POLY | 298.95 | 286.20 to 309.10 |
3M INDIA LTD | 30131.10 | 30000.00 to 30350.00 |
JM FINANCIAL | 120.35 | 119.50 to 124.00 |
REL INDL INF | 924.30 | 910.85 to 939.00 |
SHARP INDIA | 57.05 | 54.00 to 57.05 |
LINDEINDIA | 7056.55 | 6900.00 to 7100.00 |
LOTUS CHOC | 1035.20 | 1014.10 to 1049.00 |
UNI OFF AUTO | 6.68 | 6.64 to 7.30 |
APM INDUS. | 35.88 | 35.85 to 36.89 |
PRECISION WR | 179.75 | 177.90 to 185.00 |
IND.TONERS | 262.50 | 257.60 to 263.00 |
SHIPP.CORPN | 202.35 | 195.05 to 206.00 |
SIKA INTER. | 813.40 | 770.00 to 827.90 |
ITI LTD. | 278.95 | 277.20 to 282.25 |
DREDGING COR | 737.55 | 731.95 to 754.45 |
NATIONAL FER | 97.41 | 96.50 to 99.00 |
IP RINGS LTD | 150.00 | 149.00 to 156.95 |
PI INDUS.LTD | 3679.95 | 3614.80 to 3693.70 |
PLASTIBLEND | 196.35 | 195.30 to 198.25 |
WATERBASE | 54.24 | 53.35 to 54.90 |
APCOTEX IND | 353.90 | 346.80 to 358.85 |
MASTEK LTD | 2330.65 | 2305.80 to 2384.00 |
EIMCO ELECON | 1982.40 | 1955.85 to 2049.00 |
ASHIANA HOU | 300.35 | 294.45 to 305.00 |
MITSHI | 16.46 | 16.45 to 16.47 |
MAZDA LTD | 267.10 | 260.85 to 268.85 |
VICEROY HOTE | 114.90 | 113.00 to 115.00 |
MENON BEAR. | 115.50 | 114.50 to 122.80 |
INN.TECH.PAC | 28.88 | 27.53 to 30.80 |
MAGMA FIN | 397.00 | 391.85 to 400.65 |
HIND.FLUROCA | 13.57 | 13.03 to 13.63 |
KINGFA | 3318.15 | 3264.25 to 3412.55 |
RAMA PHOSPH | 117.90 | 111.00 to 117.95 |
POLYPLEX | 1339.75 | 1305.65 to 1376.00 |
ACRYCIL LTD. | 766.45 | 758.05 to 797.30 |
VINYL CHEM | 303.10 | 300.70 to 307.50 |
IOL CHEM PH | 86.28 | 85.56 to 88.22 |
VINATI ORG. | 1851.60 | 1832.65 to 1944.70 |
AARTI INDUST | 469.40 | 465.50 to 473.10 |
WANBURY LTD | 288.15 | 284.60 to 294.40 |
RESONANCE | 117.02 | 112.00 to 122.99 |
RASHTR.CHEM. | 152.00 | 150.50 to 154.45 |
JAYANT AGRO | 263.50 | 260.00 to 263.65 |
BCLIL | 39.90 | 39.61 to 40.30 |
SH.HARI CHEM | 156.40 | 153.90 to 158.50 |
INDOBORAXC | 186.05 | 184.45 to 187.95 |
AARTI DRUGS | 474.10 | 471.00 to 482.00 |
BODAL CHEM | 75.68 | 73.60 to 76.50 |
BIOFIL CHEM | 46.09 | 45.16 to 46.99 |
MARKSANS | 246.75 | 243.55 to 248.50 |
CAMEX LTD | 39.45 | 37.40 to 40.49 |
SYNCOM FORM. | 19.47 | 19.16 to 19.89 |
RIDHI SIDHI | 563.85 | 556.60 to 580.55 |
IPCA LAB LTD | 1460.35 | 1430.20 to 1479.55 |
KILITCH DRUG | 461.10 | 375.50 to 474.75 |
CORAL LAB. | 736.95 | 736.75 to 751.00 |
BACIL PHARMA | 43.70 | 39.75 to 43.93 |
KMC SHIL | 69.10 | 67.55 to 70.00 |
LAFFANS PETR | 38.28 | 38.18 to 40.90 |
GAYATRI BIO | 7.30 | 7.20 to 7.59 |
PODDAR PIGM. | 305.00 | 305.00 to 306.10 |
PHARMAIDS PH | 66.97 | 66.12 to 69.07 |
VIVID IND | 16.23 | 15.38 to 16.25 |
TIRUPATI STA | 172.90 | 172.05 to 172.90 |
ASHOK-ALCO | 165.85 | 165.85 to 177.00 |
AKSHARCHEM I | 266.20 | 262.20 to 267.60 |
INDXTRA | 5.03 | 4.80 to 5.27 |
ARCHITORG | 40.58 | 38.25 to 41.90 |
INDO AMINES | 141.20 | 139.60 to 149.65 |
BH.IMMUN&BIO | 25.24 | 24.13 to 25.79 |
SOTL | 397.00 | 389.35 to 407.10 |
BASANT AGRO | 14.02 | 13.63 to 14.10 |
SANDU PHARMA | 55.00 | 55.00 to 56.99 |
NACLIND | 187.25 | 185.40 to 193.45 |
VISTA PHARMA | 10.90 | 10.45 to 10.95 |
JENBURKT PH. | 1174.00 | 1147.00 to 1185.00 |
HIKAL LTD. | 404.40 | 402.55 to 422.10 |
CAPLIN POINT | 2193.65 | 2184.25 to 2294.85 |
FISCHER | 825.65 | 818.00 to 839.00 |
LINK PHARMA | 36.13 | 35.55 to 40.30 |
DECIPHER | 11.90 | 11.50 to 12.05 |
NGL FINE CHM | 1259.20 | 1247.55 to 1259.20 |
EVEREST ORG. | 447.55 | 418.05 to 450.00 |
NATCO PHARM | 879.90 | 870.00 to 884.50 |
DYNAMIC IND. | 125.12 | 113.68 to 125.90 |
PANAMA PETRO | 395.00 | 394.00 to 401.25 |
CUBEX TUBING | 92.81 | 90.70 to 92.90 |
POLYMECH.MCH | 59.13 | 58.35 to 62.18 |
RAVILEELA GR | 40.67 | 38.95 to 41.49 |
SHERVANI IND | 438.60 | 420.00 to 440.00 |
TRANSGENE BI | 4.11 | 4.11 to 4.11 |
MPL | 10.19 | 10.00 to 10.50 |
NIKHIL ADHSV | 94.15 | 93.01 to 95.25 |
MULTIBASE I | 290.30 | 287.20 to 290.90 |
ANDREW YULE | 31.60 | 29.71 to 32.14 |
LUDOLOW JUTE | 238.60 | 238.60 to 238.60 |
HITECHCORP | 193.15 | 186.15 to 199.90 |
BLOOM DEKOR | 11.95 | 11.95 to 11.95 |
FILATEX INDI | 48.91 | 48.22 to 49.80 |
PREMIER EXPL | 546.65 | 546.65 to 565.50 |
MOLD-TEK TEC | 146.30 | 145.60 to 147.55 |
MPHASIS LTD | 2541.45 | 2520.05 to 2593.90 |
DIVYA.GRANIT | 69.79 | 67.66 to 71.99 |
SHREYAS INTE | 9.61 | 9.26 to 10.45 |
SWARNASA | 35.85 | 34.81 to 36.93 |
NMDC LTD | 72.47 | 71.21 to 73.10 |
PAT INT LOG | 16.04 | 15.86 to 16.15 |
ALPHAGEO (I) | 263.25 | 262.10 to 265.00 |
RIT PRO IND | 27.20 | 26.61 to 27.50 |
KRITI INDUS. | 141.53 | 130.15 to 143.00 |
ASM TECHNOLO | 2046.20 | 1930.55 to 2134.95 |
VISIONCINE | 1.16 | 1.07 to 1.16 |
SANGHI IND. | 63.84 | 63.50 to 64.14 |
SCANP GEOM | 3.58 | 3.58 to 3.58 |
CCHHL | 16.19 | 15.11 to 16.64 |
TPL PLAST | 84.60 | 84.14 to 86.18 |
WIM PLAST LT | 552.75 | 501.10 to 579.80 |
PHOTOQUIP(I) | 19.80 | 19.35 to 19.95 |
LIBERTY SHOE | 460.15 | 437.80 to 468.65 |
LIPPI SYSTEM | 23.13 | 23.00 to 23.30 |
ELECTROTHERM | 1125.15 | 1125.15 to 1125.15 |
BLUE DART EX | 7015.95 | 6955.00 to 7058.50 |
EXPO GAS | 62.02 | 58.90 to 63.30 |
NAT.PLASTIC | 56.93 | 56.00 to 57.00 |
AJWA FUN WOR | 26.90 | 26.90 to 26.90 |
ROYALE MANOR | 62.06 | 55.38 to 63.69 |
MIRZA INTER | 32.25 | 32.00 to 32.52 |
TOURISM FINA | 209.30 | 205.00 to 210.50 |
BHARTIYA INT | 717.95 | 717.95 to 717.95 |
KAMAT HOTELS | 243.50 | 242.45 to 252.40 |
ECOPLAST LTD | 635.25 | 613.10 to 640.00 |
GOPALA POLY. | 116.30 | 113.60 to 119.80 |
NICCO PARKS | 118.15 | 117.00 to 119.40 |
SANDESH LTD. | 1217.10 | 1211.25 to 1229.00 |
GOLDIAM INT. | 384.25 | 378.00 to 389.50 |
NARMADA GEL | 344.20 | 335.30 to 352.50 |
VALIANT COMM | 670.00 | 669.00 to 670.00 |
DR.AGAR.EYE | 4340.15 | 4300.00 to 4374.00 |
GREENPLY IND | 311.90 | 309.65 to 316.50 |
SEAMEC LTD | 965.30 | 875.40 to 1015.10 |
CHEVIOT CO. | 1088.00 | 1067.30 to 1089.90 |
DAI-ICHI KAR | 448.70 | 441.00 to 461.40 |
RAJINFRA | 3.58 | 3.58 to 3.58 |
CONFI PETRO | 60.69 | 59.40 to 61.73 |
BANARAS BEAD | 128.30 | 124.10 to 129.50 |
BILCARE LTD. | 76.24 | 75.72 to 77.99 |
63MOONS | 783.25 | 783.25 to 815.70 |
SARLA PER F | 109.00 | 108.10 to 113.45 |
HFIL | 17.00 | 16.20 to 17.80 |
HARIYANA SH. | 132.50 | 131.00 to 138.45 |
TYROON TEA | 109.87 | 108.40 to 113.83 |
LA-OPALA RG | 245.50 | 242.50 to 247.45 |
GOLDEN LAMIN | 1827.50 | 1768.00 to 1844.95 |
VENUS REMEDI | 354.90 | 353.00 to 360.00 |
GUJ.CRAFT IN | 171.20 | 163.50 to 176.00 |
DHOOT I.FIN. | 260.65 | 245.25 to 290.00 |
URJA GLOBAL | 15.30 | 15.10 to 15.74 |
ASHAPURA LTD | 399.30 | 378.25 to 399.30 |
SH.PACETRON. | 77.95 | 76.50 to 80.00 |
INDIA CEM. | 332.45 | 327.00 to 338.50 |
JK TYRE IND | 382.85 | 379.85 to 389.50 |
MANGLR.CHEM | 257.40 | 252.85 to 260.00 |
STD.INDUST. | 20.01 | 19.81 to 21.42 |
JUBILANT | 1073.60 | 1043.25 to 1083.55 |
THEINVEST | 146.90 | 145.00 to 149.70 |
ACKNIT IND | 237.00 | 231.00 to 237.00 |
TITAN SECUR. | 34.59 | 33.67 to 34.65 |
VIVANZA | 2.71 | 2.68 to 2.78 |
CSLFINANCE | 318.10 | 311.85 to 326.35 |
SANGHVI MOVE | 295.90 | 285.00 to 326.40 |
SELAN EXPLOR | 555.85 | 552.80 to 557.65 |
FRESHTROP FR | 134.65 | 126.90 to 138.85 |
FAZE THREE L | 644.80 | 636.85 to 652.00 |
FAIRCHEM | 2347.45 | 2313.35 to 2356.85 |
NILE LTD. | 1768.20 | 1687.00 to 1800.00 |
UDAIPUR CEME | 31.72 | 31.65 to 34.00 |
OPTIEMUS | 580.30 | 578.30 to 588.55 |
KERALA AYUR | 399.70 | 398.00 to 408.00 |
DAULAT SEC. | 40.80 | 40.59 to 40.80 |
OSCAR GLOBAL | 12.10 | 12.10 to 12.10 |
ODYSSEY TECH | 94.96 | 88.10 to 96.55 |
SURAT TEXT. | 7.14 | 7.08 to 7.16 |
ATHARV ENT | 3.80 | 3.70 to 3.89 |
THEMIS MEDIC | 140.45 | 136.40 to 143.25 |
KINGSINFRA | 130.90 | 129.00 to 133.80 |
AURO LAB. | 259.45 | 251.30 to 259.90 |
KJMC FIN. | 96.53 | 89.40 to 96.95 |
SUVEN LIFE S | 207.55 | 207.00 to 218.60 |
INTER ST.OIL | 35.70 | 34.80 to 36.68 |
KOTHARI PROD | 82.22 | 81.80 to 83.31 |
CHAMANLAL SE | 367.15 | 357.80 to 368.45 |
CHANDRA PRAB | 18.43 | 18.20 to 18.90 |
KIMIABL | 42.10 | 41.00 to 44.00 |
HIND.TIN WRK | 152.85 | 149.20 to 155.00 |
GODAVARI DRU | 98.48 | 95.76 to 98.60 |
PREMCO GLOB. | 451.65 | 440.00 to 460.00 |
GENUS POWER | 361.15 | 348.90 to 363.30 |
ASIAN OILFIE | 317.15 | 295.00 to 323.15 |
UGAR SUGAR | 49.76 | 48.60 to 50.26 |
ORIENTBELL | 256.85 | 250.00 to 275.00 |
NRB BEARINGS | 277.90 | 272.85 to 278.75 |
VAMSHI RUBB. | 45.89 | 43.70 to 46.00 |
NILA INFRA. | 11.34 | 11.21 to 11.45 |
VINYOFLEX LT | 74.50 | 72.00 to 75.85 |
CHOKSI IMAG | 98.50 | 98.12 to 99.59 |
SIDDHA VEN | 7.48 | 7.41 to 7.67 |
VALSON INDUS | 34.99 | 30.05 to 36.60 |
SABOO SODIUM | 19.00 | 18.31 to 19.38 |
TINNARUBR | 1023.70 | 1011.50 to 1040.00 |
VIKRAM THERM | 184.40 | 177.40 to 188.70 |
A.K.CAPITAL | 1074.95 | 1020.00 to 1083.00 |
RELAXO FOOT. | 446.60 | 436.10 to 450.50 |
VIRAT INDUS. | 433.50 | 428.00 to 433.50 |
TERAI TEA CO | 190.10 | 190.00 to 200.55 |
COSCO INDIA | 271.75 | 271.20 to 280.00 |
SHILPA MEDIC | 781.50 | 722.85 to 802.15 |
PARAMOUNT CO | 53.63 | 53.31 to 56.99 |
LADDERUP FIN | 64.50 | 55.00 to 64.99 |
UYFINCORP | 18.03 | 17.51 to 18.27 |
SAMPRE NUTRI | 26.64 | 26.64 to 27.18 |
AAIL | 110.33 | 108.00 to 112.00 |
VIPULORG | 162.90 | 160.00 to 171.00 |
ECORECO | 665.90 | 661.00 to 674.00 |
GOODLUCK | 879.45 | 875.55 to 916.15 |
GOYAL ASSO. | 1.30 | 1.26 to 1.32 |
SUPREME HO | 102.20 | 101.85 to 103.55 |
LYKISLTD | 40.74 | 38.00 to 41.70 |
PRIME PROP | 43.84 | 38.95 to 46.95 |
ZENLABS | 34.44 | 31.25 to 34.85 |
JAGAN LAMPS | 71.28 | 71.10 to 74.33 |
NOVAPUBLIC | 12.50 | 12.50 to 12.79 |
OVOBEL FOODS | 78.78 | 75.00 to 86.40 |
STERL.TOOLS | 322.15 | 313.95 to 324.65 |
CEEJAY FINAN | 190.10 | 190.10 to 196.00 |
BHAGIL | 189.90 | 184.30 to 191.00 |
BNR UDYOG | 59.91 | 57.00 to 61.00 |
KRBL LTD. | 362.20 | 353.50 to 365.00 |
CIL SECURITS | 45.20 | 43.61 to 47.02 |
CLIO INFOTEC | 5.85 | 5.85 to 5.85 |
CUPID LTD | 103.37 | 98.58 to 104.07 |
CIFL | 37.10 | 36.73 to 37.89 |
N.G.IND.LTD. | 162.30 | 159.20 to 162.95 |
ERP SOFT SYS | 135.85 | 135.85 to 135.85 |
REMSONS IND. | 145.45 | 144.40 to 149.40 |
RAMINFO | 74.52 | 72.92 to 74.69 |
DIANA TEA CO | 30.87 | 30.60 to 31.29 |
INDIAN OIL | 144.10 | 143.10 to 145.35 |
SKCIL | 152.55 | 152.10 to 162.00 |
INDIA HOME | 33.93 | 32.75 to 35.70 |
UNIQUE ORGAN | 147.85 | 140.00 to 149.65 |
BALAJI AMINE | 1450.95 | 1417.55 to 1455.00 |
VISAGAR FIN | 0.54 | 0.52 to 0.54 |
COMPETENT AU | 415.05 | 405.05 to 429.95 |
ALANKIT | 14.99 | 14.25 to 15.23 |
NIHAR INFO | 5.58 | 5.58 to 6.15 |
OM MET INFRA | 129.85 | 127.70 to 132.30 |
ISHAN DYES | 43.10 | 42.60 to 46.15 |
AMAZEENT | 634.15 | 627.00 to 646.00 |
INANI MARBLE | 22.40 | 21.40 to 22.90 |
GEMSTONE INV | 2.43 | 2.32 to 2.43 |
ALICON | 899.85 | 867.75 to 918.80 |
ORGANIC COAT | 13.48 | 13.48 to 13.48 |
SYSCHEM (I) | 43.65 | 41.71 to 43.84 |
SHILCHAR TEC | 7140.05 | 7090.00 to 7250.00 |
NUCLE.SOFT E | 1253.70 | 1241.70 to 1299.50 |
ANJANI SYNT. | 57.16 | 55.25 to 57.21 |
XTGLOBAL | 35.56 | 33.51 to 36.49 |
DECO-MICA | 76.70 | 71.50 to 80.50 |
RASI ELECTRO | 19.31 | 19.20 to 20.18 |
VICTORY PAPR | 110.37 | 110.10 to 116.75 |
CITI PORT FN | 30.81 | 30.81 to 30.81 |
LINC PEN &PL | 151.80 | 140.20 to 155.00 |
INDIA GELAT. | 371.90 | 366.00 to 382.95 |
VST TILLERS | 3684.40 | 3601.55 to 3762.60 |
B2B SOFT. | 30.80 | 30.10 to 31.38 |
RADHE DEVLOP | 2.23 | 2.14 to 2.28 |
PANKAJ POLY. | 17.40 | 17.40 to 17.50 |
P.G.IND.LTD. | 154.95 | 149.60 to 157.85 |
NAT PLASTIC | 268.00 | 267.15 to 275.95 |
NATFIT | 176.30 | 165.00 to 176.40 |
DHP INDIA LT | 613.45 | 607.00 to 619.85 |
AVAILABLE FI | 220.10 | 213.80 to 224.75 |
ZYDUS WELL | 1948.55 | 1943.30 to 1976.80 |
GUJ.INVESTA | 17.58 | 17.58 to 17.58 |
CONTAIN.CORP | 720.95 | 708.45 to 724.00 |
PEETI SECURT | 21.75 | 21.75 to 21.75 |
CHOICE INT. | 703.95 | 695.55 to 712.70 |
BYKE HOSP | 96.08 | 95.48 to 102.30 |
CENTENIAL SU | 128.50 | 128.50 to 139.00 |
RADIX IND | 175.05 | 175.05 to 186.50 |
TAMIL.NEWSPR | 166.30 | 160.10 to 168.20 |
SUNGOLD CAP. | 3.90 | 3.70 to 3.90 |
SAFFRON IND | 6.40 | 6.39 to 6.40 |
GOLDSTONE EN | 73.37 | 73.17 to 76.90 |
GRM OVERSEAS | 308.95 | 303.10 to 310.50 |
MOHIT INDUS. | 32.33 | 31.62 to 33.86 |
POLYLINK POL | 31.19 | 30.58 to 33.40 |
MINAXI TEXT. | 2.10 | 2.06 to 2.16 |
MADHUCON PRJ | 8.30 | 7.73 to 8.30 |
RAJESH EXPO. | 200.65 | 194.25 to 202.00 |
MARIS SPIN. | 33.70 | 32.30 to 36.49 |
EVEREADY (I) | 313.50 | 313.15 to 317.15 |
MARUTI INFRA | 15.88 | 15.53 to 16.00 |
AVONLIFE | 2.94 | 2.71 to 2.98 |
SOMANY CRAM | 479.75 | 469.00 to 489.35 |
CORAL (I)FIN | 44.71 | 43.33 to 46.21 |
AMIT SECUR. | 8.73 | 8.73 to 8.73 |
KMF BUILDERS | 10.40 | 9.55 to 10.40 |
RAP MEDIA | 36.09 | 34.48 to 36.20 |
GENPHARMA | 2.14 | 2.06 to 2.15 |
FDC LIMITED | 464.40 | 461.15 to 469.50 |
KG PETROCHEM | 248.75 | 240.20 to 250.10 |
SURAJ LTD | 392.70 | 391.60 to 404.50 |
THIRDWAVE FI | 129.90 | 125.85 to 129.90 |
INANI SEC. | 30.00 | 30.00 to 30.40 |
PRITHVIEXCH | 193.25 | 193.20 to 197.10 |
VIDHIING | 450.40 | 450.40 to 452.30 |
BHAGIRA.CHEM | 306.00 | 299.30 to 309.15 |
PANCHSHEEL O | 143.65 | 143.00 to 145.00 |
MENON PISTON | 65.30 | 64.10 to 65.50 |
GREENCREST | 0.68 | 0.67 to 0.69 |
PRAJAY ENGS. | 20.50 | 19.90 to 20.50 |
SUN TECHNO | 1.03 | 1.02 to 1.06 |
APOLLOPIPES | 489.20 | 410.00 to 489.20 |
ATUL AUTO | 488.50 | 476.15 to 493.25 |
TIRUPATI SAR | 14.79 | 14.50 to 15.50 |
RODIUM | 219.35 | 209.05 to 219.35 |
LAHOTI OVER. | 37.25 | 36.45 to 37.95 |
ASIAN STAR | 769.90 | 767.95 to 770.00 |
JOINDRE CAPI | 49.96 | 46.70 to 50.00 |
BHARATAGRI | 40.55 | 40.30 to 42.48 |
UNITECH INTE | 4.80 | 4.33 to 4.80 |
SACHETA MET. | 4.30 | 4.21 to 4.40 |
REXNORD ELE. | 100.82 | 97.00 to 103.00 |
CCL INTER | 30.92 | 29.00 to 31.08 |
AGAR IND COR | 1070.70 | 1022.50 to 1083.10 |
VERTEX SEC. | 4.71 | 4.65 to 4.90 |
RIBA TEXTILS | 78.83 | 78.40 to 83.00 |
SHREMETAL | 38.94 | 36.16 to 39.50 |
AMBIKA COTTO | 1581.85 | 1565.00 to 1595.00 |
SENTHILINFO | 20.51 | 20.51 to 20.51 |
INDUCTO STL. | 62.75 | 62.17 to 67.95 |
GRAVITY (I) | 6.65 | 6.65 to 6.65 |
ZENOTECH | 61.82 | 61.65 to 64.99 |
HINDUSTN BIO | 8.51 | 8.51 to 8.80 |
WALLFORT FIN | 117.25 | 116.10 to 126.00 |
SUPERB PAPER | 247.50 | 240.00 to 254.90 |
SAGARPROD | 3.80 | 3.58 to 3.86 |
BRIJLAXMI LE | 8.85 | 8.45 to 8.85 |
RELIAB VEN | 23.07 | 21.01 to 23.47 |
BANKBARODA | 243.05 | 240.80 to 243.80 |
ANDHRA CEMEN | 58.90 | 56.87 to 59.00 |
SKM EGG PROD | 206.85 | 205.45 to 208.95 |
BNK OF INDIA | 117.05 | 115.85 to 117.70 |
INDRAPRAST | 409.55 | 399.60 to 417.10 |
GAIL (I) LTD | 191.35 | 190.15 to 194.00 |
VAIBHAVGBL | 241.65 | 241.00 to 254.95 |
GUJ.STAT.FIN | 17.39 | 16.51 to 17.88 |
JK PAPER | 359.65 | 358.80 to 367.95 |
MINOLTA FIN. | 1.15 | 1.15 to 1.15 |
ADROITINFO | 11.80 | 11.70 to 12.02 |
CYBERTECH | 160.00 | 153.00 to 161.65 |
ICICI BANK | 1449.90 | 1435.00 to 1451.15 |
CYIENT | 1331.65 | 1298.30 to 1339.95 |
ENGINRS.(I) | 199.35 | 197.50 to 201.50 |
DHANALAK.BNK | 29.74 | 29.65 to 30.00 |
GUJ.MINERAL | 354.60 | 342.95 to 358.80 |
INDIA TOURIS | 606.45 | 602.45 to 616.00 |
J & K BANK | 101.32 | 100.10 to 101.75 |
CITY UNION | 196.35 | 193.80 to 197.00 |
ARCHIES LTD | 19.45 | 19.10 to 19.45 |
AXIS BANK | 1210.10 | 1187.85 to 1212.30 |
SOUTH IND.BK | 28.77 | 28.43 to 28.83 |
ENERGY DEV. | 19.43 | 19.31 to 19.64 |
SONATA SOFT. | 394.65 | 386.50 to 402.20 |
BENGAL TEA & | 143.40 | 140.20 to 146.00 |
NAT.ALUM | 183.85 | 180.15 to 186.95 |
INDIA NIPPON | 689.60 | 684.05 to 697.30 |
NALWA SONS | 7055.80 | 6804.05 to 7124.95 |
APAR INDUS. | 7750.60 | 7600.00 to 7995.45 |
ACCELYA | 1395.65 | 1379.00 to 1407.95 |
CYBERMATE | 3.19 | 3.10 to 3.27 |
HCL TECHNO | 1648.25 | 1625.00 to 1670.00 |
TCFC FINANCE | 51.71 | 50.58 to 53.50 |
GEOJITFSL | 87.45 | 86.54 to 88.50 |
JINDAL STE | 953.50 | 948.25 to 964.40 |
GLENMARK PHA | 1418.60 | 1410.00 to 1435.85 |
WOCKHARDT | 1340.00 | 1314.00 to 1344.00 |
GEPIL | 246.50 | 242.05 to 251.55 |
SHREE RAMA | 39.20 | 39.00 to 41.46 |
MAHINDRALIFE | 340.40 | 330.15 to 344.20 |
CADILA HEALT | 908.00 | 896.25 to 909.75 |
INTENS TECH | 95.01 | 93.11 to 99.00 |
DANLAW TECH. | 1050.00 | 1034.50 to 1050.35 |
HB PORTFOLIO | 90.60 | 88.50 to 95.00 |
COMPUCOM SOF | 21.74 | 21.57 to 22.17 |
TVS MOTOR L | 2779.95 | 2776.55 to 2824.65 |
SOFTSOL (I) | 250.65 | 220.05 to 254.90 |
GATI LTD. | 66.79 | 65.00 to 67.39 |
SUBEX LTX | 14.29 | 13.42 to 14.46 |
TRANSPORT CO | 1149.20 | 1142.45 to 1252.85 |
PADMALAYA TE | 4.16 | 4.00 to 4.19 |
PICTURHOUSE | 7.37 | 7.37 to 7.37 |
TRIVENI ENGG | 423.65 | 420.60 to 426.10 |
MUKTA ARTS | 82.33 | 79.20 to 83.00 |
NAGPUR POWER | 126.55 | 125.65 to 131.00 |
DYNACONS SYS | 1181.80 | 1159.35 to 1186.10 |
PNB GILTS | 98.05 | 96.47 to 99.43 |
RAMCO INDS. | 252.30 | 245.25 to 258.00 |
RAMCO SYSTM | 440.45 | 427.95 to 460.35 |
TATA TELESER | 76.75 | 73.30 to 80.53 |
VIRINCHI | 23.00 | 22.60 to 23.12 |
WEPSOLN | 31.36 | 29.77 to 31.50 |
STER TECH | 72.01 | 67.78 to 72.30 |
TIPSINDUSTR | 664.10 | 655.50 to 679.00 |
MRO-TEK | 71.26 | 70.76 to 72.55 |
BABA ARTS | 9.16 | 9.01 to 9.60 |
BALAJI TELE. | 83.14 | 79.87 to 83.90 |
TYCHE INDS | 150.90 | 148.50 to 152.85 |
PRITISHN COM | 27.54 | 26.46 to 27.54 |
INDIAN OVER. | 37.84 | 37.38 to 37.99 |
TAJ GVK HOTL | 452.30 | 432.45 to 456.75 |
CREATIVE EYE | 6.47 | 6.40 to 6.68 |
AXISCADES | 986.15 | 980.00 to 1020.00 |
BSOFT | 424.80 | 420.80 to 431.50 |
AVANTEL LTD | 127.90 | 127.40 to 132.00 |
MOSCHIP | 177.15 | 176.05 to 184.00 |
MEGASOFT LTD | 86.45 | 84.55 to 86.45 |
CEREBRA INTE | 5.15 | 5.07 to 5.15 |
SMARTLINK | 168.00 | 164.50 to 168.00 |
GODREJ CONS | 1277.30 | 1250.05 to 1283.35 |
BF UTILI | 745.85 | 729.35 to 755.35 |
UNITD SPR | 1578.20 | 1566.15 to 1592.80 |
SANINFRA | 10.13 | 9.80 to 10.20 |
OLECTRA | 1291.75 | 1279.70 to 1312.00 |
MPS LTD | 2665.30 | 2600.25 to 2760.00 |
CERA SANITAR | 6364.25 | 6325.80 to 6396.15 |
SHALIMAR WIR | 21.58 | 20.81 to 23.39 |
COMPUAGE INF | 1.75 | 1.75 to 1.75 |
PONNI SUG(ER | 335.05 | 331.25 to 336.60 |
PUNJAB NATIO | 100.40 | 99.50 to 100.80 |
HAZ MUL PRO | 46.46 | 45.50 to 47.30 |
KAMAHOLDING | 2729.85 | 2725.00 to 2768.95 |
APTECH LTD | 165.40 | 160.30 to 168.95 |
UNION BANK L | 140.40 | 139.35 to 141.55 |
NOIDA-TOLL B | 4.62 | 4.62 to 4.62 |
GRANULES (I) | 517.80 | 512.00 to 521.75 |
CANARA BANK | 107.24 | 106.40 to 107.92 |
BALMER LA.IN | 82.83 | 81.93 to 83.90 |
POKARNA LTD | 1017.40 | 998.30 to 1059.00 |
DIVI\'S LAB. | 6480.70 | 6455.80 to 6557.00 |
ASTRA MICRO | 1087.20 | 1071.95 to 1149.00 |
MARUTISUZUK | 12452.10 | 12427.00 to 12494.70 |
RAJAPAMILLS | 928.15 | 927.00 to 958.75 |
BAG FIL MED | 6.73 | 6.60 to 6.80 |
JSL | 649.55 | 635.25 to 650.95 |
SUPRAJIT ENG | 422.65 | 418.60 to 425.25 |
INDRA GAS | 205.80 | 201.50 to 207.40 |
TV TODAY | 171.40 | 169.20 to 179.00 |
PALRED | 51.96 | 50.00 to 51.96 |
PETRONET LNG | 319.80 | 316.90 to 323.00 |
BIOCON LTD. | 330.65 | 329.10 to 335.95 |
PTC INDIA | 185.15 | 180.55 to 185.55 |
BANK MAHA | 51.25 | 50.30 to 51.38 |
RK FORGINGS | 614.30 | 611.00 to 619.65 |
NDTV | 162.80 | 160.80 to 164.95 |
STAR | 732.65 | 719.00 to 750.95 |
MINDA IND | 1009.10 | 1004.75 to 1045.20 |
TCS LTD. | 3514.00 | 3470.00 to 3534.55 |
COFORGE | 8316.15 | 8244.65 to 8471.00 |
GULFPETRO | 43.95 | 43.25 to 44.68 |
CENTURYPLY | 761.05 | 754.00 to 771.20 |
JBM AUTO | 739.90 | 728.05 to 767.05 |
DWAR SUGAR | 48.84 | 48.40 to 50.84 |
INDOCO REM | 243.00 | 233.35 to 258.20 |
VIPCLOTHNG | 43.09 | 41.20 to 43.40 |
XCHANGING | 97.18 | 96.66 to 98.87 |
JPPOWER | 15.19 | 14.59 to 15.38 |
3I INFOTECH | 25.23 | 24.60 to 25.50 |
GOKALDAS | 928.95 | 925.00 to 969.40 |
IIFL | 415.10 | 410.80 to 417.50 |
MAN DRUGORG | 81.25 | 79.50 to 81.70 |
NDL | 4.02 | 3.99 to 4.16 |
YES BANK | 21.15 | 20.87 to 21.23 |
NECTAR LIFE | 23.78 | 23.19 to 24.02 |
SPL INDS | 38.11 | 38.00 to 39.50 |
RANE MADRAS | 840.40 | 837.00 to 849.40 |
HT MEDIA | 20.13 | 20.00 to 20.68 |
FCS SOFTWARE | 2.70 | 2.65 to 2.72 |
SUZLONENERGY | 62.21 | 60.68 to 62.89 |
RENUKA SUGAR | 32.71 | 31.97 to 33.10 |
KM SUGARMILL | 30.74 | 29.63 to 31.68 |
AIAENGINEER | 3312.20 | 3201.00 to 3355.85 |
EVEREST KANT | 137.80 | 130.10 to 139.90 |
KERNEX MICRO | 994.60 | 905.00 to 994.60 |
REPRO INDIA | 563.50 | 556.30 to 569.60 |
CELEBRITYFAS | 12.84 | 12.30 to 13.16 |
NITINSPINNER | 383.15 | 376.20 to 388.30 |
ROYALORCH | 383.75 | 379.90 to 388.05 |
ENT NETWORK | 147.30 | 147.15 to 149.00 |
CELLA | 11.98 | 11.06 to 12.22 |
GUJ PETRONET | 338.75 | 334.00 to 343.90 |
JAGRAN PRAK | 75.33 | 73.81 to 75.87 |
DYNEMIC PRO | 295.90 | 290.00 to 300.75 |
GVK POWERINF | 4.00 | 3.92 to 4.00 |
SADBHAV ENGG | 14.84 | 14.78 to 14.85 |
KEC INTERN | 815.10 | 810.75 to 825.85 |
GILLA ARBUT | 115.20 | 115.20 to 117.50 |
BL KASHYAP | 73.52 | 70.00 to 74.25 |
SOLAR IND | 15328.65 | 14860.30 to 15399.40 |
GALLAN METAL | 476.10 | 464.20 to 480.15 |
MALU PAPER | 39.77 | 39.50 to 45.75 |
UTTAM SUGAR | 327.00 | 319.95 to 328.30 |
STL GLOBAL | 15.04 | 14.73 to 15.28 |
SUN TVNET | 633.40 | 631.00 to 641.95 |
GODAWARI POW | 204.75 | 197.65 to 205.45 |
RSYSTEMINT | 383.15 | 372.45 to 385.50 |
EMKAY GLOB F | 214.20 | 214.20 to 214.20 |
LOKESH MACH | 182.70 | 182.70 to 182.70 |
KAMDHENU | 28.52 | 28.21 to 28.89 |
PAUSHAK LTD | 4752.45 | 4576.00 to 4775.00 |
ALLCARGO | 31.78 | 30.67 to 32.00 |
TECH MAH | 1580.65 | 1568.00 to 1603.95 |
MAHINDCIE | 449.65 | 447.65 to 453.15 |
VOLTAMP TRAN | 8412.00 | 8300.85 to 8471.60 |
HOV SERVICES | 59.94 | 58.05 to 61.00 |
ACTION CONST | 1292.70 | 1265.00 to 1294.25 |
GEECEE | 398.55 | 392.70 to 401.45 |
GAYATRI PROJ | 6.70 | 6.65 to 6.95 |
FIEM INDS | 1610.10 | 1581.50 to 1613.90 |
DCBBANK | 140.00 | 137.90 to 141.00 |
INSPIRISYS | 104.99 | 102.00 to 105.26 |
GTL INFRAST | 1.49 | 1.47 to 1.52 |
SHIVAM AUTO | 30.88 | 30.00 to 31.39 |
SUTLEJ TEXT | 40.57 | 40.57 to 41.37 |
DAAWAT | 412.90 | 397.95 to 423.50 |
SOBHA | 1374.05 | 1356.05 to 1386.90 |
RUCHIRA PAP | 128.50 | 128.25 to 131.00 |
TANLA | 569.75 | 557.60 to 576.60 |
ZEEMEDIA | 14.46 | 14.36 to 15.00 |
LUMAX TECH | 663.60 | 649.70 to 673.45 |
AUTOIND | 84.46 | 83.70 to 84.63 |
NTWK MED INV | 48.82 | 47.59 to 49.49 |
HUBTOWN | 186.50 | 181.55 to 195.95 |
CAMBRIDGE | 51.77 | 51.77 to 52.00 |
TECHNOCRAFT | 2876.95 | 2858.50 to 2906.95 |
REDINGTON | 271.70 | 271.05 to 278.40 |
CINELINE | 91.43 | 91.43 to 91.43 |
PGIL | 1306.90 | 1288.85 to 1340.00 |
FSL | 386.90 | 370.00 to 398.50 |
AHLUWALIA CO | 937.60 | 928.15 to 943.30 |
TRANSWARRANT | 15.55 | 15.24 to 15.55 |
INDIAN BANK | 594.40 | 590.05 to 597.35 |
SMS PHARMACE | 262.20 | 259.00 to 268.50 |
ORIENTAL | 12.19 | 11.81 to 12.20 |
ELAND | 17.89 | 17.89 to 17.89 |
PAGE INDUSTR | 47521.95 | 47446.55 to 48015.50 |
AMD INDUS | 51.99 | 49.00 to 52.00 |
LEHAR | 276.40 | 275.25 to 283.00 |
ASTRAL POLY | 1457.20 | 1432.45 to 1477.90 |
INDBUL REAL | 105.63 | 102.73 to 106.40 |
CAMLINFINE | 187.95 | 185.05 to 195.45 |
ICRA | 6299.15 | 6293.05 to 6353.05 |
DISH TV | 5.36 | 5.21 to 5.38 |
SAHYA INDU | 295.25 | 292.00 to 300.10 |
SREE RAYALA | 578.35 | 572.55 to 594.00 |
FORTIS | 718.70 | 712.40 to 724.50 |
TGBHOTELS | 11.05 | 9.65 to 11.20 |
HILTON MET | 80.06 | 79.76 to 81.35 |
DELTA CORP | 91.55 | 91.20 to 92.93 |
MIC ELECTRON | 58.52 | 57.85 to 60.42 |
INSECTCID | 765.90 | 742.35 to 772.00 |
ASAHI SONG | 420.00 | 408.00 to 428.80 |
TIME TECHNO | 370.50 | 369.10 to 378.00 |
HGSL | 528.70 | 521.00 to 529.90 |
NELCAST | 136.67 | 132.00 to 138.92 |
V2RETAIL | 1914.95 | 1875.00 to 1950.00 |
DLF LIMITED | 776.00 | 770.40 to 778.95 |
TARMAT | 55.65 | 53.86 to 57.49 |
ANKIT METAL | 2.35 | 2.28 to 2.46 |
SUNPHA ADV | 163.40 | 159.00 to 165.00 |
ALLIED DIGIT | 199.35 | 191.80 to 208.60 |
ALPA LAB | 108.95 | 106.60 to 110.00 |
SIR SHADI LA | 275.95 | 275.55 to 298.95 |
OMAXE LTD | 79.99 | 78.62 to 81.09 |
CENTRAL BK | 37.26 | 36.60 to 37.40 |
ASIAN GRANIT | 49.41 | 48.31 to 49.99 |
K.P.R. MILL | 1142.65 | 1137.00 to 1182.85 |
TAKE SOLUT | 9.78 | 9.78 to 9.78 |
PURAVANKARA | 253.75 | 251.15 to 255.45 |
MOTILALOFS | 779.00 | 775.15 to 792.90 |
VTM LTD | 235.80 | 235.80 to 235.80 |
IWIND ENERGY | 20.23 | 19.95 to 20.55 |
MAGNUM VENT | 28.17 | 27.56 to 29.00 |
KAVERI SEED | 1464.35 | 1447.05 to 1488.00 |
SUPREME INFR | 94.53 | 94.40 to 97.00 |
MAANALU | 108.55 | 103.99 to 109.39 |
PARLEIND | 17.44 | 17.44 to 17.44 |
RELIGARE ENT | 240.00 | 228.60 to 243.30 |
BARAK VALL | 39.15 | 39.01 to 39.85 |
RATHI BARS | 34.60 | 34.31 to 35.03 |
ADANI PORTS | 1395.15 | 1375.10 to 1398.30 |
EDELWEISS | 100.52 | 98.61 to 102.22 |
RGL | 136.15 | 131.15 to 138.00 |
KOLTEPATIL | 389.05 | 378.00 to 394.50 |
ECLERX | 3357.30 | 3340.00 to 3385.20 |
TRIL | 512.80 | 507.55 to 521.00 |
BRIGADE | 1088.95 | 1086.05 to 1111.60 |
BGR ENERGY | 118.88 | 118.20 to 118.88 |
MANAKSIA LTD | 73.87 | 73.82 to 74.87 |
PORWAL AUTO | 43.55 | 42.00 to 45.06 |
PPAP | 210.30 | 209.00 to 212.00 |
ARIES AGRO | 303.75 | 296.85 to 313.95 |
KUANTUM | 112.05 | 108.55 to 113.75 |
RPOWER | 51.92 | 44.41 to 53.00 |
J KUMAR INFR | 726.35 | 711.95 to 732.85 |
CORDS CABLE | 212.85 | 200.10 to 214.35 |
KNR CONST | 224.75 | 219.05 to 226.90 |
ONMOBILE | 56.17 | 49.59 to 56.60 |
BANG | 52.48 | 51.59 to 53.50 |
IRB INFRA | 50.89 | 50.56 to 51.35 |
V GUARD IND | 383.85 | 381.65 to 385.20 |
GOKAK TEXTI | 110.00 | 110.00 to 113.00 |
IBVENTURES | 61.00 | 58.21 to 61.85 |
TITAGARH WAG | 899.35 | 887.50 to 915.40 |
KIRI DYES | 662.75 | 650.05 to 677.85 |
ABML | 158.00 | 156.50 to 162.30 |
BAJAJ AUTO | 8738.00 | 8715.15 to 8830.00 |
RPG LIFESCI | 2198.65 | 2178.00 to 2251.50 |
KOTAK SENSEX | 87.97 | 87.54 to 88.52 |
NIRAJ CEMENT | 59.12 | 59.05 to 62.00 |
ARCHIDPLY IN | 98.00 | 98.00 to 100.85 |
SOMI CONVEY | 186.95 | 185.85 to 190.40 |
LGB FORGE | 13.26 | 13.03 to 13.75 |
SICAGEN IND | 65.27 | 64.30 to 67.50 |
SIMPLEX PAP | 1999.95 | 1999.95 to 1999.95 |
20 MICRONS | 243.05 | 240.95 to 247.15 |
WABCO | 12907.95 | 12862.10 to 13285.45 |
ALKALI | 102.49 | 102.38 to 104.40 |
ISGEC | 1234.30 | 1231.50 to 1269.20 |
INDIAN MET | 623.40 | 612.15 to 632.30 |
MOLDTKPACK | 637.40 | 622.95 to 654.30 |
MAH HOLIDAY | 363.70 | 352.45 to 365.20 |
BENGLA& ASM | 7530.05 | 7466.00 to 7647.00 |
ADANI POWER | 553.10 | 551.15 to 560.20 |
NHPC | 85.98 | 85.76 to 88.09 |
SURYAMBA SP | 154.90 | 154.90 to 154.95 |
OIL INDIA | 426.05 | 416.20 to 430.45 |
RNAVAL | 162.80 | 162.80 to 162.80 |
BHILWRA TEC | 42.86 | 42.15 to 43.90 |
EXPLEOSOL | 1020.20 | 952.05 to 1107.85 |
RTNPOWER | 10.89 | 10.53 to 11.20 |
DEN NETWORK | 34.82 | 34.15 to 35.09 |
ASTEC LIFE | 704.90 | 698.80 to 719.95 |
DLINK IND | 495.65 | 494.00 to 499.45 |
JSW ENERGY | 496.65 | 496.00 to 503.80 |
GODREJ PROP | 2181.95 | 2150.00 to 2187.00 |
D B CORP | 240.30 | 236.30 to 242.30 |
MBL INFRA | 43.41 | 43.08 to 44.05 |
VASCON ENG | 48.75 | 48.38 to 49.50 |
D B REALTY | 189.20 | 186.75 to 194.35 |
EMMBI | 122.35 | 118.60 to 124.45 |
HATHWAY CAB | 15.30 | 14.89 to 15.47 |
ARSS INFRA | 60.45 | 59.74 to 60.45 |
TEXMO PIPES | 62.30 | 61.91 to 62.50 |
SUNDARAMMUL | 2.13 | 2.10 to 2.22 |
CORO ENGG | 66.44 | 64.80 to 66.88 |
ROSSELL IND | 73.84 | 72.60 to 75.50 |
MAN INFRA | 167.60 | 162.60 to 169.90 |
TAMBOLI CAP | 180.00 | 175.05 to 180.40 |
IL&FS TRANS | 3.32 | 3.18 to 3.32 |
PERSISTENT | 5663.15 | 5604.20 to 5731.90 |
INTRASOFT | 106.75 | 106.55 to 108.55 |
GOENKA DIAM | 0.92 | 0.85 to 0.92 |
KCP SUGAR IN | 39.38 | 37.81 to 39.80 |
KIRLOSKAR EL | 136.80 | 130.15 to 138.55 |
SJVN | 100.38 | 99.25 to 101.46 |
EMAMI PAPER | 96.32 | 95.61 to 98.94 |
KRITI NUTRI | 110.58 | 104.21 to 111.99 |
GKB OPHTHA | 74.00 | 73.69 to 74.90 |
HMVL | 91.78 | 91.77 to 94.90 |
BAJAJCON | 172.30 | 170.10 to 173.20 |
HDFCMFGETF | 82.03 | 81.83 to 82.49 |
PRAKASHSTL | 6.74 | 6.67 to 6.87 |
ICICIGOLD | 82.18 | 82.01 to 82.54 |
GPPL | 146.95 | 145.05 to 149.00 |
SASTASUNDR | 262.85 | 261.00 to 269.45 |
RAMKY INFRA | 513.15 | 507.00 to 533.50 |
GREENPOWER | 13.06 | 12.74 to 13.46 |
VATECH WABA | 1552.10 | 1532.80 to 1595.10 |
ASHOKA | 211.35 | 201.80 to 212.70 |
CEBBCO | 396.75 | 394.00 to 403.95 |
OBEROI REAL | 1736.65 | 1705.05 to 1748.00 |
PRESTIGE | 1435.65 | 1420.05 to 1458.75 |
COAL INDIA | 401.40 | 398.85 to 402.95 |
GRAVITA | 1949.90 | 1939.95 to 2070.90 |
RPP INFRA | 160.00 | 159.60 to 160.00 |
MOIL LTD | 375.90 | 373.90 to 382.45 |
ZEE LEARN | 8.68 | 8.56 to 9.09 |
A2ZINFRA | 17.31 | 16.70 to 18.65 |
KIRLOIL ENG | 853.60 | 838.00 to 869.95 |
RAVI KUMAR | 32.84 | 32.05 to 33.74 |
PUNJABNSIND | 30.65 | 30.13 to 30.94 |
FMNL | 15.82 | 15.82 to 15.82 |
SURANASOL | 35.71 | 35.22 to 36.94 |
KALYANI INV | 5037.05 | 4951.00 to 5090.30 |
BF INVEST | 519.85 | 518.80 to 529.40 |
SUMMIT SECU | 2020.35 | 2015.00 to 2049.60 |
INNO INVEST | 82.84 | 82.33 to 88.49 |
STEL | 430.00 | 429.80 to 432.00 |
TEXMACO RAIL | 156.25 | 155.00 to 158.00 |
IND TERRAIN | 37.34 | 37.24 to 38.00 |
ZEN TECH | 1890.80 | 1859.00 to 1937.15 |
LOVABLE | 100.20 | 99.29 to 102.14 |
PTCFIN SER | 37.30 | 36.03 to 37.73 |
N100 | 177.30 | 177.01 to 178.84 |
BSLGOLDETF | 84.54 | 84.22 to 85.19 |
VMS INDUSTR | 31.61 | 31.61 to 31.61 |
KARMA ENERG | 58.78 | 58.01 to 62.89 |
RUSHIL DECOR | 26.47 | 25.50 to 26.79 |
LNT FH | 175.15 | 171.80 to 175.70 |
IBULISL | 16.24 | 15.49 to 16.32 |
BROOKS LABS | 137.15 | 134.00 to 137.45 |
RUPA & CO | 218.40 | 217.25 to 221.05 |
TD POWER | 486.55 | 468.60 to 488.65 |
AXISGOLD | 80.27 | 80.05 to 80.57 |
ALEM PHARMA | 971.15 | 958.70 to 983.35 |
SETUINFRA | 0.69 | 0.69 to 0.69 |
RDB RASAYAN | 117.50 | 117.30 to 119.00 |
TIJARIA PPL | 7.25 | 6.84 to 7.29 |
UJAAS | 446.20 | 446.20 to 446.20 |
TRIVENITURB | 581.80 | 568.05 to 587.65 |
ESSAR SHIP | 33.17 | 32.06 to 34.20 |
APL APOLLO | 1829.60 | 1821.05 to 1837.90 |
GPT INFRA | 141.50 | 138.00 to 143.00 |
TERASOFTWARE | 272.90 | 272.90 to 272.90 |
ORIENT REF | 462.95 | 459.00 to 472.15 |
MCX LTD | 6490.75 | 6312.20 to 6548.80 |
SCHNEIDER | 667.60 | 665.05 to 680.00 |
NBCC | 112.48 | 110.88 to 114.00 |
VSSL | 266.15 | 252.00 to 267.00 |
SPECIALITY R | 137.55 | 135.30 to 137.55 |
LYPSA GEMS | 7.52 | 6.47 to 7.80 |
BIOGRPAPER | 141.14 | 141.14 to 141.14 |
RTNINFRA | 48.25 | 47.86 to 49.16 |
JTL INFRA | 71.04 | 69.94 to 72.08 |
AMTL | 26.44 | 25.55 to 27.50 |
NECC LTD | 24.76 | 23.72 to 25.30 |
SAREL | 1005.00 | 986.30 to 1020.95 |
DUCON | 6.01 | 5.97 to 6.18 |
PROZONINTU | 35.00 | 34.50 to 35.01 |
SRG HFL | 313.95 | 305.05 to 315.00 |
INTELL ADV | 8.44 | 8.35 to 8.95 |
CIGNITI TECH | 1541.70 | 1531.80 to 1571.00 |
CARERATING | 1708.95 | 1677.80 to 1736.80 |
PC JEWELLER | 13.06 | 12.15 to 13.60 |
VMART | 3389.15 | 3377.70 to 3414.95 |
MYSTICELE | 4.44 | 4.36 to 4.44 |
SBISENSEX | 895.71 | 883.10 to 898.83 |
REPCO HOME | 403.25 | 397.90 to 406.80 |
NRB IND BEA | 24.04 | 23.85 to 25.00 |
SREELEATHER | 250.00 | 250.00 to 250.25 |
SHARDA MOTOR | 1963.25 | 1917.35 to 1977.85 |
SV GLOBAL | 163.90 | 157.10 to 165.30 |
BRAHM INFRA | 72.82 | 72.82 to 78.00 |
KHOOBSURAT | 0.62 | 0.59 to 0.63 |
IBUL HSG FIN | 127.10 | 124.45 to 129.70 |
TIGER LOGS | 54.55 | 53.15 to 55.50 |
JKAGRI GEN | 404.95 | 402.10 to 420.20 |
PVVINFRA | 5.06 | 5.00 to 5.15 |
JIN POLY INV | 903.40 | 898.70 to 924.75 |
M100 | 60.75 | 60.26 to 60.85 |
ICICINIFTY | 276.74 | 274.30 to 277.80 |
SUNIL HEALTH | 82.36 | 82.00 to 82.36 |
NATH BIOGEN | 191.05 | 187.35 to 194.40 |
AGRI TECH | 158.10 | 156.30 to 159.55 |
CHEMTECH IND | 143.35 | 140.50 to 146.10 |
NETFNIF100 | 267.20 | 266.79 to 268.29 |
DENIS CHEM | 104.20 | 101.70 to 106.75 |
KOTAKNIFTY | 270.63 | 267.96 to 271.99 |
KIRAN VYPAR | 241.00 | 224.05 to 242.90 |
BCP LTD | 2.09 | 1.95 to 2.10 |
MANGALAM IND | 1.83 | 1.83 to 1.83 |
PHOENIX TN | 278.50 | 262.00 to 286.00 |
CPSE ETF | 92.61 | 92.00 to 92.81 |
JOONKTOLLEE | 118.50 | 118.50 to 118.50 |
RNB DENIMS | 90.58 | 90.10 to 92.90 |
SHARP INV | 0.68 | 0.68 to 0.68 |
ADHUNIKIND | 39.79 | 37.04 to 39.85 |
CTL | 20.00 | 19.40 to 20.35 |
JTAPARIA | 18.26 | 17.40 to 19.35 |
RLFL | 3.37 | 3.19 to 3.40 |
SKIPPER | 493.55 | 491.75 to 504.05 |
JAMESWARREN | 354.25 | 343.00 to 362.00 |
GULFOIL LUB | 1238.15 | 1161.00 to 1260.60 |
VISHAL | 28.78 | 28.11 to 29.00 |
TOYAMIND | 1.35 | 1.35 to 1.35 |
RTFL | 54.87 | 54.87 to 54.87 |
VRL | 235.95 | 234.25 to 249.95 |
SNOWMAN | 58.86 | 53.66 to 60.70 |
SHARDACROP | 646.20 | 642.10 to 680.40 |
NETFSENSEX | 922.80 | 910.00 to 926.00 |
SHEMAROO | 112.00 | 105.00 to 112.25 |
ULTRACAB | 10.68 | 10.53 to 10.80 |
ETIL | 7.35 | 7.09 to 7.35 |
DHABRIYA | 360.40 | 332.50 to 371.00 |
PDSMFL | 412.85 | 412.00 to 427.20 |
PANACHE | 39.70 | 39.70 to 39.70 |
JSHL | 5.71 | 5.71 to 5.71 |
AKASHDEEP | 9.42 | 9.42 to 9.42 |
GILADAFINS | 13.05 | 12.67 to 13.35 |
SAPPL | 186.60 | 185.00 to 194.65 |
AANCHALISP | 5.08 | 4.67 to 5.15 |
INTELLECT | 1080.60 | 1076.00 to 1109.35 |
MONTECARLO | 605.15 | 602.95 to 616.00 |
MKEXIM | 69.09 | 68.92 to 70.50 |
MCLOUD | 80.27 | 73.87 to 83.70 |
KANCHI | 470.00 | 454.00 to 470.00 |
SHRINIWAS | 11.18 | 11.18 to 11.18 |
DHUN TEAIND | 193.90 | 187.25 to 197.60 |
RAFL | 80.00 | 80.00 to 82.00 |
COSYN | 26.99 | 26.99 to 26.99 |
MERCANTILE | 23.12 | 22.65 to 24.20 |
GENUSPAPER | 20.34 | 20.00 to 20.95 |
MINDACORP | 513.75 | 509.25 to 516.75 |
CONCORD | 32.05 | 31.50 to 33.80 |
GRNLAM IND | 257.00 | 255.85 to 258.45 |
TALBROSENG | 590.50 | 580.15 to 618.40 |
PTCIL | 15438.65 | 15214.00 to 15767.15 |
ASHFL | 40.61 | 39.58 to 41.50 |
SETFBSE100 | 284.00 | 283.87 to 285.54 |
FRASER | 7.21 | 7.21 to 7.21 |
SVPHOUSING | 30.65 | 30.50 to 30.77 |
AGIIL | 884.85 | 880.85 to 905.00 |
MNKCMILTD | 98.50 | 97.50 to 98.50 |
IMAGICAA | 64.49 | 63.65 to 65.19 |
INOXWIND | 184.95 | 181.20 to 186.95 |
HKG | 6.23 | 6.21 to 6.50 |
PML | 781.40 | 766.05 to 785.00 |
SUJALA | 66.03 | 65.10 to 69.05 |
VRLLOG | 577.85 | 573.25 to 594.00 |
BODHTREE | 54.21 | 53.68 to 59.32 |
MEP | 1.86 | 1.86 to 1.86 |
VEGETABLE | 4.04 | 4.04 to 4.04 |
UFO | 68.06 | 67.10 to 70.00 |
PANTH | 7.74 | 7.69 to 7.92 |
SHIVALIK | 585.50 | 577.55 to 589.95 |
PNCINFRA | 294.90 | 290.70 to 296.95 |
ARFIN | 27.84 | 27.50 to 28.92 |
AIIL | 2220.10 | 2190.00 to 2255.35 |
SATIA | 81.03 | 80.39 to 82.50 |
GARMNTMNTR | 1.60 | 1.55 to 1.63 |
MUL | 11.81 | 11.71 to 12.29 |
SPORTKING | 116.07 | 115.18 to 120.30 |
LOYAL | 264.95 | 257.10 to 274.90 |
BALKRISHNA | 20.23 | 19.70 to 20.25 |
SCFL | 9.55 | 9.55 to 9.55 |
SYNGENE | 637.40 | 632.00 to 640.00 |
MSL | 177.80 | 172.20 to 194.80 |
KAYA | 345.10 | 335.05 to 355.00 |
ORTINLAABS | 12.06 | 11.04 to 12.07 |
MJCO | 186.65 | 183.05 to 190.00 |
BINDALAGRO | 41.42 | 41.13 to 41.98 |
AKSPINTEX | 979.25 | 943.30 to 987.00 |
ARVSMART | 699.50 | 696.15 to 710.00 |
POWERMECH | 3155.20 | 3085.00 to 3380.00 |
UTISENSETF | 888.22 | 888.22 to 892.17 |
UTINIFTETF | 270.78 | 269.17 to 271.06 |
VETO | 107.55 | 104.00 to 110.65 |
NAVKARCORP | 109.90 | 105.45 to 111.00 |
SHREEPUSHK | 304.60 | 296.65 to 308.55 |
SADBHIN | 4.96 | 4.65 to 5.13 |
SALAUTO | 278.30 | 273.00 to 280.00 |
POLYSPIN | 37.50 | 36.00 to 37.50 |
PRITIKAUTO | 18.08 | 17.79 to 18.41 |
BELLACASA | 463.40 | 456.10 to 474.65 |
VAL | 8.41 | 8.00 to 8.52 |
GENCON | 38.56 | 37.03 to 40.20 |
TEJNAKSH | 22.67 | 21.80 to 22.95 |
INDIGO | 5516.25 | 5437.50 to 5543.00 |
SHK | 235.65 | 234.05 to 244.50 |
ARYAVAN | 35.50 | 33.67 to 36.00 |
LICNETFN50 | 273.18 | 273.18 to 273.18 |
HDFCNIFETF | 275.33 | 274.30 to 276.04 |
SXETF | 91.01 | 90.81 to 91.70 |
ALKEM | 5285.20 | 5252.90 to 5314.05 |
LALPATHLAB | 2848.00 | 2800.00 to 2868.70 |
AAYUSH | 121.63 | 121.63 to 121.63 |
LUXIND | 1583.00 | 1555.05 to 1597.65 |
ABHIINFRA | 7.52 | 6.95 to 7.62 |
MISHTANN | 5.08 | 5.05 to 5.21 |
AINFRA | 25.96 | 25.72 to 26.88 |
BCLENTERPR | 0.83 | 0.79 to 0.83 |
PRECAM | 173.20 | 169.15 to 173.95 |
TEAMLEASE | 2097.25 | 2056.05 to 2169.80 |
QUICKHEAL | 288.30 | 282.00 to 290.00 |
KPEL | 463.85 | 448.25 to 468.00 |
GOKULAGRO | 246.95 | 243.00 to 249.95 |
FREDUN | 736.30 | 729.00 to 740.00 |
SIMBHALS | 15.32 | 14.75 to 15.39 |
MNIL | 20.68 | 18.51 to 20.70 |
DARJEELING | 34.30 | 34.30 to 34.30 |
HCG | 592.15 | 585.05 to 620.00 |
BHARATWIRE | 180.95 | 180.35 to 185.00 |
INFIBEAM | 20.15 | 19.00 to 20.50 |
RPEL | 700.85 | 695.00 to 724.45 |
HALDER | 626.85 | 620.00 to 646.95 |
THYROCARE | 1011.55 | 974.45 to 1040.40 |
BAJAJHCARE | 579.25 | 567.70 to 582.80 |
CROMPTON | 351.75 | 342.90 to 352.65 |
PILANIINVS | 4709.50 | 4659.95 to 4740.00 |
PARAGMILK | 209.05 | 208.45 to 214.00 |
MADHAVIPL | 14.48 | 14.35 to 14.80 |
NAGARFERT | 5.28 | 5.09 to 5.38 |
ICICINV20 | 14.55 | 14.43 to 14.60 |
TAALENT | 3455.50 | 3401.00 to 3811.25 |
ZEAL | 12.57 | 12.21 to 13.00 |
DIGJAMLTD | 39.91 | 39.91 to 39.91 |
ICICIMCAP | 17.04 | 16.97 to 17.07 |
HUIL | 2206.80 | 2191.05 to 2375.00 |
COMSYN | 114.89 | 112.62 to 114.95 |
KPL | 944.85 | 926.10 to 968.00 |
LTI | 5042.45 | 4983.30 to 5085.00 |
BSLSENETFG | 81.12 | 81.02 to 81.18 |
COLORCHIPS | 20.65 | 19.62 to 20.92 |
ADVENZYMES | 290.75 | 283.60 to 293.85 |
DBL | 479.00 | 471.10 to 480.15 |
SPAL | 874.10 | 851.90 to 879.00 |
BIGBLOC | 68.12 | 66.72 to 68.59 |
RBLBANK | 209.60 | 207.05 to 211.80 |
BLS | 402.15 | 392.20 to 407.00 |
MITSU | 110.95 | 108.21 to 113.01 |
TAHL | 7.19 | 7.19 to 7.19 |
LTTS | 4476.05 | 4440.00 to 4605.00 |
GNA | 337.25 | 335.00 to 339.50 |
RADHIKAJWE | 91.85 | 89.46 to 92.50 |
ICICIPRULI | 642.25 | 619.70 to 643.75 |
IISL | 7.43 | 6.90 to 7.50 |
ARCFIN | 1.00 | 0.97 to 1.00 |
HPL | 548.65 | 537.70 to 563.80 |
SAGARSOFT | 156.00 | 151.05 to 166.70 |
VALIANTORG | 377.80 | 374.80 to 392.75 |
ENDURANCE | 2391.55 | 2324.10 to 2458.75 |
IDFSENSEXE | 873.25 | 873.25 to 873.25 |
OSIAJEE | 212.25 | 202.00 to 216.40 |
TMRVL | 11.10 | 10.77 to 11.30 |
TCIEXP | 764.70 | 755.00 to 769.00 |
DHANVARSHA | 9.96 | 9.96 to 9.96 |
JITFINFRA | 429.95 | 429.95 to 441.00 |
MAXIMUS | 11.18 | 11.09 to 11.42 |
CLEDUCATE | 91.43 | 86.50 to 94.00 |
OCEANIC | 50.45 | 48.86 to 51.25 |
SHANKARA | 797.85 | 761.20 to 802.80 |
SCHAND | 224.75 | 220.60 to 236.05 |
HUDCO | 227.65 | 224.30 to 230.25 |
PSPPROJECT | 645.80 | 640.00 to 661.00 |
BGJL | 12.16 | 11.92 to 12.30 |
STARCEMENT | 220.20 | 219.30 to 227.50 |
TEJASNET | 742.40 | 737.00 to 749.75 |
ERIS | 1507.35 | 1496.05 to 1563.55 |
GTPL | 109.80 | 108.95 to 110.00 |
AUBANK | 695.90 | 685.90 to 699.30 |
ICICILOVOL | 21.55 | 21.38 to 21.59 |
7NR | 5.36 | 5.25 to 5.48 |
SALASAR | 8.93 | 8.76 to 8.97 |
GANGESSEC | 160.65 | 151.00 to 178.00 |
AVADHSUGAR | 566.10 | 560.00 to 568.00 |
MAGADHSUGAR | 724.00 | 718.00 to 736.00 |
SIS | 348.30 | 343.25 to 355.20 |
COCHINSHIP | 1915.00 | 1902.05 to 1955.00 |
KIOCL | 283.10 | 276.50 to 284.05 |
SMRUTHIORG | 135.80 | 133.10 to 141.35 |
ABCAPITAL | 222.30 | 220.75 to 224.00 |
APEX | 220.60 | 217.00 to 222.50 |
ANG | 29.41 | 29.27 to 29.85 |
DCAL | 252.25 | 240.50 to 253.10 |
RELHOME | 3.64 | 3.29 to 3.64 |
ICICIGI | 1899.05 | 1851.00 to 1906.05 |
SBILIFE | 1798.70 | 1764.20 to 1805.00 |
SISL | 174.65 | 170.95 to 175.00 |
POOJA | 30.56 | 29.35 to 31.88 |
VANTABIO | 24.32 | 24.32 to 24.32 |
MEHAI | 22.24 | 22.24 to 22.24 |
GODREJAGRO | 744.85 | 740.95 to 752.80 |
MASFIN | 288.85 | 285.00 to 290.40 |
IEX | 195.10 | 193.20 to 195.95 |
GICRE | 426.80 | 418.65 to 435.00 |
TIINDIA | 3046.95 | 2953.80 to 3053.40 |
NAM-INDIA | 725.75 | 712.10 to 732.55 |
MAHLOG | 323.65 | 316.60 to 325.70 |
NIACL | 182.45 | 176.10 to 188.50 |
IFGLEXPOR | 502.30 | 487.10 to 504.00 |
KHADIM | 305.00 | 300.05 to 305.00 |
5PAISA | 403.20 | 390.00 to 404.75 |
HDFCLIFE | 780.35 | 751.80 to 781.15 |
SBRANDS | 11.03 | 11.03 to 11.03 |
SHARIKA | 19.13 | 17.61 to 19.38 |
ICICIB22 | 109.62 | 107.36 to 109.89 |
DNAMEDIA | 5.00 | 4.76 to 5.10 |
DYNAMIC | 819.60 | 796.00 to 829.95 |
SHALBY | 201.15 | 199.50 to 202.35 |
FSC | 2.11 | 2.03 to 2.18 |
ASTRON | 19.12 | 19.12 to 19.12 |
CHANDRIMA | 46.64 | 46.64 to 46.64 |
APOLLO | 138.65 | 135.20 to 151.70 |
NEWGEN | 1262.80 | 1231.85 to 1274.00 |
PRAXIS | 14.16 | 12.84 to 14.16 |
AMBER | 6402.35 | 6372.50 to 6636.35 |
GALAXYSURF | 2209.30 | 2192.30 to 2219.95 |
GGL | 4.54 | 4.22 to 4.69 |
GUJHYSPIN | 21.45 | 21.45 to 23.00 |
IWP | 40.00 | 36.51 to 40.50 |
TDSL | 9.14 | 8.71 to 9.26 |
SHIVAMILLS | 77.03 | 76.10 to 80.80 |
ASTERDM | 553.90 | 552.50 to 571.50 |
KANCOTEA | 72.63 | 71.45 to 78.00 |
HGINFRA | 1138.35 | 1134.50 to 1190.00 |
INFLAME | 211.65 | 211.65 to 211.65 |
BPLPHARMA | 1161.95 | 1161.95 to 1161.95 |
BDL | 1910.90 | 1877.35 to 1957.85 |
ACTIVE | 102.42 | 100.21 to 104.00 |
ADVITIYA | 8.42 | 8.13 to 8.65 |
BANDHANBNK | 165.55 | 164.50 to 166.20 |
HAL | 4960.00 | 4951.30 to 5062.95 |
SANDHAR | 458.70 | 441.05 to 466.35 |
BENARA | 15.47 | 15.47 to 17.95 |
MIDHANI | 399.10 | 395.80 to 406.00 |
OBCL | 55.00 | 55.00 to 55.50 |
CHEMFABALKA | 813.65 | 785.50 to 848.05 |
DLCL | 12.39 | 12.39 to 12.39 |
AKSHAR | 0.61 | 0.59 to 0.62 |
ICICI500 | 38.25 | 38.08 to 38.42 |
INDOSTAR | 336.40 | 308.60 to 345.20 |
INNOVATORS | 219.00 | 212.00 to 222.00 |
ZIMLAB | 90.81 | 90.00 to 91.75 |
AFFORDABLE | 429.70 | 412.75 to 437.25 |
DOLLAR | 399.55 | 392.55 to 400.80 |
WAA | 83.55 | 83.55 to 83.55 |
ADANIGREEN | 986.70 | 975.80 to 998.85 |
UNICK | 73.35 | 73.35 to 73.35 |
RITES | 273.55 | 271.25 to 276.55 |
FINEORG | 4602.75 | 4466.60 to 4640.95 |
VARROC | 507.15 | 504.40 to 511.40 |
HDFCAMC | 4810.85 | 4773.10 to 4832.25 |
VIVANTA | 3.04 | 2.90 to 3.05 |
ICICINXT50 | 70.02 | 69.63 to 70.15 |
ASRL | 10.90 | 10.31 to 10.90 |
SPACEINCUBA | 2.24 | 2.04 to 2.24 |
IRCON | 183.95 | 181.20 to 187.20 |
SETFSN50 | 886.33 | 879.43 to 886.58 |
MANORAMA | 1372.15 | 1365.00 to 1411.85 |
INNOVATIVE | 31.00 | 31.00 to 31.00 |
GRSE | 2782.00 | 2749.15 to 2898.40 |
AAL | 545.00 | 533.00 to 553.55 |
SHUBHAM | 20.14 | 19.53 to 20.91 |
BCPL | 95.95 | 94.85 to 101.95 |
ADANIGAS | 658.60 | 657.00 to 666.00 |
PHOSPHATE | 152.00 | 152.00 to 152.60 |
MAN50ETF | 265.46 | 263.40 to 266.00 |
TECHNOE | 1218.45 | 1214.00 to 1259.95 |
DALBHARAT | 2144.20 | 2113.20 to 2166.70 |
ABSLNN50ET | 69.64 | 68.59 to 70.50 |
DECCAN | 23.09 | 21.31 to 23.70 |
KPIGLOBAL | 463.80 | 454.00 to 476.05 |
CESCVENTURE | 898.70 | 885.25 to 924.05 |
SPENCER | 65.95 | 65.01 to 66.85 |
GLOSTERLTD | 613.65 | 610.00 to 634.70 |
RITCO | 271.65 | 271.00 to 275.65 |
CHALET | 889.35 | 880.10 to 896.00 |
KRANTI | 112.81 | 108.00 to 114.90 |
ARVINDFASN | 456.55 | 455.05 to 471.75 |
UTISXN50 | 87.98 | 87.98 to 87.98 |
MSTC | 542.40 | 538.60 to 557.45 |
EMBASSY | 390.38 | 389.00 to 392.28 |
NSL | 231.45 | 219.10 to 236.80 |
RVNL | 398.60 | 395.05 to 407.45 |
KPITTECH | 1329.35 | 1316.30 to 1349.95 |
POLYCAB | 5883.40 | 5870.00 to 5991.50 |
VIKASMCORP | 2.72 | 2.65 to 2.74 |
NEOGEN | 1644.00 | 1560.00 to 1653.50 |
ARTEMISELC | 22.06 | 21.50 to 22.60 |
PPL | 458.65 | 429.50 to 466.80 |
DGCONTENT | 41.55 | 40.30 to 44.10 |
ARL | 259.00 | 254.00 to 259.00 |
SBC | 14.87 | 14.79 to 15.08 |
INDIAMART | 2368.95 | 2354.15 to 2406.70 |
ICICIBANKN | 56.11 | 55.81 to 56.39 |
NETFSNX150 | 86.47 | 85.85 to 86.57 |
AFFLE | 1727.65 | 1691.05 to 1800.00 |
SEACOAST | 2.89 | 2.80 to 2.90 |
IIFLWAM | 1017.30 | 984.00 to 1024.05 |
IIFLSEC | 279.30 | 268.55 to 286.30 |
APMFINVEST | 80.28 | 79.90 to 81.58 |
FLUOROCHEM | 4013.05 | 3986.90 to 4043.70 |
IRCTC | 783.15 | 772.90 to 787.05 |
VISHWARAJ | 10.06 | 9.84 to 10.17 |
GREENPANEL | 255.85 | 241.10 to 260.55 |
ABSLBANETF | 56.15 | 55.85 to 56.31 |
CSBBANK | 361.15 | 355.30 to 362.50 |
UJJIVANSFB | 44.75 | 44.09 to 45.06 |
SHIL | 226.45 | 222.00 to 230.35 |
PRINCEPIPE | 320.25 | 307.35 to 325.85 |
EBBETF0430 | 1516.80 | 1516.80 to 1520.82 |
SUMICHEM | 531.10 | 529.00 to 535.60 |
ICICIM150 | 21.46 | 21.31 to 21.52 |
MANXT50ETF | 684.83 | 684.00 to 685.00 |
UNIVPHOTO | 255.25 | 243.50 to 275.00 |
CBPL | 55.00 | 48.50 to 56.00 |
ROJL | 2.57 | 2.55 to 2.59 |
POWERINDIA | 17153.40 | 17000.00 to 17723.00 |
AARTISURF | 583.00 | 569.55 to 613.00 |
BOROLTD | 354.85 | 351.55 to 358.00 |
NDRAUTO | 873.00 | 866.25 to 948.20 |
EBBETF0431 | 1359.82 | 1359.82 to 1359.82 |
MINDSPACE | 390.10 | 390.00 to 396.80 |
SBGLP | 42.50 | 41.81 to 44.01 |
ICICIALPLV | 27.42 | 27.25 to 27.45 |
MAXHEALTH | 1176.20 | 1135.35 to 1180.65 |
ICICITECH | 40.52 | 40.10 to 40.82 |
HBANKETF | 56.56 | 56.06 to 56.56 |
UTIBANKETF | 56.51 | 56.20 to 56.51 |
HAPPSTMNDS | 601.55 | 600.00 to 611.40 |
ROUTE | 966.55 | 958.05 to 984.00 |
ADVAIT | 1487.10 | 1434.00 to 1528.00 |
CAMS | 3882.25 | 3851.00 to 3906.20 |
SECMARK | 158.55 | 157.60 to 174.70 |
ICICISENSX | 925.00 | 919.50 to 925.00 |
FELDVR | 3.97 | 3.61 to 3.99 |
JISLBNDVR | 29.98 | 29.78 to 30.18 |
KARUR VY(PS | 226.15 | 220.40 to 226.90 |
TIDE WATE(PS | 1675.70 | 1655.00 to 1687.40 |
AMRUTANJAN | 716.90 | 707.95 to 734.00 |
HISARMET(PS | 199.45 | 198.25 to 205.30 |
BHARAT RA(PS | 9694.35 | 9629.50 to 9849.00 |
FERT CHE(PS | 898.65 | 890.95 to 915.95 |
GINNI FIL(PS | 37.45 | 36.30 to 38.04 |
SOUTH PET(PS | 87.71 | 87.37 to 89.65 |
DE NORA | 822.30 | 812.90 to 828.75 |
SAKSOFT LTD | 177.55 | 170.00 to 178.55 |
SALONA COTSP | 254.75 | 252.00 to 266.00 |
ANDHRA SUGAR | 77.17 | 75.20 to 77.46 |
KCP LTD | 224.60 | 210.00 to 227.95 |
SUNDARAM FIN | 5280.95 | 5104.05 to 5305.00 |
SUNDARAM BRK | 783.40 | 769.35 to 805.00 |
WHEELS INDIA | 765.05 | 753.25 to 773.45 |
LAMBODHARA T | 141.50 | 141.50 to 143.05 |
MAITHAN ALL | 1015.20 | 990.85 to 1022.50 |
GOLDBEES | 79.54 | 79.41 to 79.95 |
KOTAKGOLDETF | 80.17 | 79.95 to 80.66 |
SBI GOLD ETS | 82.03 | 81.87 to 82.50 |
QUANTUM GOLD | 79.36 | 79.30 to 79.76 |
UTI GOLD ETF | 80.88 | 80.01 to 81.15 |
NIFTYBEES | 278.37 | 275.50 to 279.25 |
JUNIORBEES | 718.31 | 713.63 to 718.93 |
BANKBEES | 567.81 | 562.35 to 568.50 |
KOTAK PSU BK | 671.89 | 668.15 to 673.98 |
PSUBNKBEES | 74.82 | 74.57 to 75.19 |
SHARIABEES | 508.19 | 505.70 to 509.72 |
QUANTUM INDX | 2683.35 | 2683.35 to 2683.35 |
HNGSNGBEES | 392.73 | 390.60 to 396.60 |
M50 ETF | 255.64 | 253.22 to 256.29 |
MADRASFERT | 98.00 | 97.00 to 99.57 |
SGBDEC25A | 10550.00 | 10550.00 to 10557.00 |
SGBNOV26 | 9200.10 | 9200.10 to 9200.10 |
SGBDEC26 | 9320.00 | 9050.00 to 9320.00 |
SGBDEC27 | 9401.00 | 9401.00 to 9401.00 |
SGBAPR28 | 9341.00 | 9341.00 to 9425.00 |
SGBJULY28 | 9400.00 | 9400.00 to 9500.00 |
SGBAUG28 | 9428.62 | 9401.00 to 9475.00 |
SGBSEP28 | 9347.79 | 9342.00 to 9351.00 |
736PFC25 | 1038.10 | 1038.10 to 1038.10 |
752PFC30 | 1131.00 | 1131.00 to 1131.00 |
753IRFC30 | 1138.00 | 1138.00 to 1138.00 |
739NHAI26 | 1014.53 | 1014.53 to 1018.00 |
753IREDA26 | 1033.06 | 1033.06 to 1033.06 |
768IREDA36 | 1204.99 | 1204.99 to 1213.90 |
764HUDCO31 | 1125.29 | 1117.80 to 1125.29 |
769NHAI31 | 1156.00 | 1156.00 to 1158.79 |
729HUDCO26 | 1045.00 | 1045.00 to 1045.00 |
769HUDCO31 | 1128.00 | 1128.00 to 1128.00 |
729IRFC26 | 1047.00 | 1047.00 to 1047.00 |
729NABARD26 | 1023.15 | 1021.13 to 1023.15 |
764NABARD31 | 1122.00 | 1122.00 to 1126.00 |
957EHFL26 | 988.00 | 988.00 to 988.00 |
10EHFL26 | 1066.00 | 1066.00 to 1066.00 |
865IBHFL26 | 987.65 | 987.65 to 987.65 |
9IBHFL26B | 1022.00 | 1022.00 to 1026.80 |
805MMFSL32 | 1010.00 | 995.04 to 1010.00 |
888ERFL28 | 950.00 | 950.00 to 950.00 |
925ERFL28 | 960.00 | 960.00 to 960.00 |
903STFCL28 | 1036.00 | 1036.00 to 1036.00 |
92ICCL28 | 975.00 | 950.20 to 979.50 |
910TCFSL28 | 1100.00 | 1100.00 to 1100.00 |
1015EFL29 | 999.00 | 998.99 to 999.00 |
1060EFL29 | 1191.00 | 1191.00 to 1399.00 |
0MFL26 | 1844.99 | 1833.95 to 1845.00 |
905LTFL27 | 1045.00 | 1045.00 to 1045.00 |
0MFL26A | 1750.00 | 1750.00 to 1750.00 |
865TCFS27 | 1083.00 | 1083.00 to 1083.00 |
995ECL29 | 975.01 | 975.01 to 980.00 |
0MFL27A | 1685.00 | 1685.00 to 1685.00 |
98EFIL30 | 1000.00 | 1000.00 to 1000.00 |
1015UPPCL27 | 1029900.00 | 1029900.00 to 1029900.00 |
1015UPPCL28 | 1049000.00 | 1049000.00 to 1049000.00 |
PFCBS4 | 15500.00 | 15500.00 to 15501.00 |
830PFC2027 | 1090.75 | 1090.75 to 1090.75 |
812REC27 | 1114.89 | 1114.89 to 1114.89 |
871REC28 | 1131.00 | 1131.00 to 1132.00 |
876HUDCO28 | 1145.01 | 1145.01 to 1149.99 |
892NHPC33 | 1244.00 | 1244.00 to 1244.00 |
891IIFCL34 | 1268.00 | 1268.00 to 1269.00 |
875NHAI29 | 1170.00 | 1168.00 to 1170.00 |
865IRFC29 | 1118.00 | 1110.01 to 1118.00 |
880IREDA29 | 1120.00 | 1120.00 to 1120.00 |
888IRFC29 | 1150.00 | 1135.10 to 1150.00 |
IFCI010811D | 10963.00 | 10950.00 to 10963.00 |
IFCI150212C | 15890.01 | 15890.01 to 15890.01 |
BNK CAPITAL | 389.65 | 380.00 to 396.50 |
PRAG BOSIMI | 2.54 | 2.52 to 2.64 |
ENVAIN ELECT | 117.41 | 112.60 to 117.42 |
BOM.CYCLE | 1747.65 | 1721.00 to 1767.70 |
VICTORIA MIL | 6801.20 | 6701.00 to 6870.00 |
EMPOWER | 1.64 | 1.60 to 1.65 |
INFORMEDTEC | 63.11 | 63.10 to 66.60 |
GENESYS INT. | 723.30 | 720.00 to 745.55 |
KELTECH EN. | 3763.85 | 3612.20 to 3854.15 |
M.P.AGRO IND | 11.04 | 11.04 to 11.04 |
KLRFM | 109.00 | 106.72 to 109.80 |
NITINCAST | 669.25 | 625.00 to 699.00 |
CRAVATEX | 422.65 | 419.55 to 429.95 |
NDA SECURIT. | 62.32 | 60.05 to 64.19 |
ISL CONSULT | 25.90 | 24.55 to 25.99 |
KZ LEAS FIN. | 28.56 | 28.56 to 28.56 |
ADVANCE TECH | 0.85 | 0.84 to 0.87 |
SILVEROAK | 7.17 | 6.58 to 7.26 |
NIRAV COMMER | 809.00 | 768.95 to 809.00 |
VBC FERRO | 48.15 | 44.45 to 49.35 |
ACROW INDIA | 771.00 | 715.00 to 772.00 |
PM TELELINN | 7.24 | 6.10 to 7.24 |
SHARDA ISPAT | 308.05 | 306.05 to 319.90 |
AXEL POLYMER | 34.50 | 34.50 to 34.50 |
SPECTRA IND. | 5.96 | 5.40 to 5.96 |
SOLID STONE | 35.92 | 34.00 to 40.20 |
HIM.FIBRES | 46.73 | 45.28 to 48.30 |
ADHINATH TEX | 25.83 | 24.40 to 26.40 |
BHILWARA SP. | 131.45 | 130.20 to 137.00 |
EVERLON SYN. | 125.00 | 102.15 to 140.40 |
SARUPINDUS | 109.55 | 109.55 to 109.55 |
SRI KPR IND | 26.04 | 24.76 to 27.88 |
SOUTH.LATEX | 31.34 | 30.52 to 31.34 |
DIGISPICE | 21.70 | 20.81 to 22.67 |
BCC FUBA | 127.05 | 125.15 to 129.30 |
ATHENAGLO | 93.61 | 92.80 to 99.00 |
DHINDIA | 205.85 | 204.50 to 209.50 |
WILLIAM.FIN. | 9.54 | 9.54 to 9.54 |
MAHAAN FOODS | 48.69 | 48.69 to 50.67 |
ARCEE INDUST | 7.11 | 7.10 to 7.47 |
NAGREEKA EXP | 29.42 | 29.36 to 31.99 |
SAMTEX FASH. | 2.72 | 2.67 to 2.80 |
SAMBANDAM SP | 159.95 | 148.00 to 159.95 |
UV DER HORST | 128.05 | 128.00 to 128.05 |
PEARL POLYME | 32.04 | 31.15 to 32.79 |
ADCINDIA | 1292.70 | 1253.30 to 1304.90 |
NETWORK LTD. | 28.10 | 27.60 to 29.92 |
SVAM SOFTWAR | 9.90 | 9.13 to 9.99 |
GUJ.RAFFIA | 38.91 | 38.72 to 39.65 |
APIL | 23.89 | 23.78 to 23.89 |
JAUS POLYMER | 7.65 | 7.65 to 7.65 |
GALAXY BEAR. | 1002.00 | 975.00 to 1040.00 |
ROYAL CUSHIO | 28.89 | 27.56 to 30.01 |
DATASOFT APP | 301.60 | 301.60 to 302.00 |
PRATIK PANEL | 7.12 | 7.00 to 7.37 |
ENTERPR.INTE | 24.15 | 23.05 to 25.32 |
RAJDARSHAN | 49.59 | 48.12 to 51.00 |
BRIGHT BROS. | 341.85 | 321.05 to 341.85 |
ASHIRWAD STL | 34.73 | 33.65 to 35.90 |
SHBAJRG | 169.55 | 165.40 to 172.10 |
NATRAJ PROTE | 42.90 | 40.57 to 42.90 |
NPR FINANCE | 25.88 | 24.60 to 26.00 |
KREON FIN | 23.05 | 23.03 to 24.88 |
GARODIA CHEM | 10.27 | 9.31 to 10.27 |
FORTUNE INT. | 57.72 | 57.10 to 57.72 |
SABOO BROS. | 60.86 | 60.86 to 62.07 |
QUANTUM DIG. | 27.25 | 27.25 to 27.25 |
ASHISH POLY. | 40.00 | 39.50 to 41.80 |
CINERAD COMM | 80.03 | 79.51 to 83.34 |
SSPDL LTD | 18.20 | 17.11 to 18.20 |
ROOPA INDUS | 59.75 | 58.40 to 61.97 |
CONTIL I LTD | 32.47 | 29.55 to 32.48 |
GOTHI PLASCO | 48.51 | 45.00 to 48.51 |
COLINZ LABOR | 58.99 | 57.00 to 59.20 |
PARAGON FIN. | 61.57 | 58.50 to 62.99 |
SUNEDISON | 800.00 | 773.00 to 819.95 |
ROSELABS FIN | 32.89 | 32.46 to 32.89 |
RAGHUNATH TO | 19.50 | 18.75 to 19.99 |
VISION CORPO | 3.30 | 3.10 to 3.30 |
STAMPEDE CAP | 0.79 | 0.78 to 0.80 |
GINI SILK MI | 95.12 | 92.00 to 96.75 |
ZENITHSTL | 7.14 | 7.10 to 7.35 |
TRINITYLEA | 11.98 | 10.60 to 11.98 |
SINDHU TRADE | 22.02 | 21.42 to 22.12 |
ADINATH EXIM | 62.10 | 61.75 to 64.90 |
T. SPIRITUAL | 2.14 | 2.14 to 2.14 |
IMPEX | 2.18 | 2.17 to 2.24 |
BANNARI AMMA | 32.02 | 31.10 to 32.99 |
GTN TEXTILE | 9.60 | 9.18 to 9.65 |
NAHAR CAP | 286.65 | 276.40 to 299.00 |
SEZALGLASS | 441.30 | 440.00 to 462.05 |
VASWANI IND | 44.61 | 42.46 to 45.58 |
LESHAIND | 1.37 | 1.36 to 1.41 |
TSIL | 344.75 | 333.20 to 345.00 |
SEPOWER | 31.16 | 31.16 to 31.16 |
NIBE | 1525.60 | 1474.45 to 1550.00 |
OONE | 9.12 | 8.65 to 10.00 |
QUEST SOFTEC | 30.66 | 30.00 to 31.89 |
ICICINF100 | 28.11 | 27.40 to 28.17 |
UNISHIRE | 2.08 | 2.08 to 2.20 |
ORTEL | 2.00 | 1.95 to 2.05 |
FILTRA | 66.00 | 61.55 to 66.00 |
PECOS | 243.95 | 243.95 to 243.95 |
RAMASTEEL | 11.00 | 10.98 to 11.65 |
APOORVA | 41.36 | 41.36 to 41.36 |
SHIVA | 7.00 | 6.78 to 7.00 |
LICNFNHGP | 283.02 | 279.00 to 283.72 |
SEIL | 73.20 | 71.00 to 75.00 |
LIKHAMI | 390.95 | 390.95 to 393.00 |
MIL | 40.50 | 38.60 to 41.60 |
NARAYANI | 8.85 | 8.65 to 8.95 |
GOVNOW | 5.27 | 5.27 to 5.50 |
IFL | 0.80 | 0.79 to 0.83 |
UTINEXT50 | 71.47 | 71.21 to 71.75 |
TTFL | 204.50 | 198.25 to 205.50 |
SCPL | 345.55 | 313.75 to 355.00 |
MRCEXIM | 20.96 | 20.60 to 20.96 |
SHREESHAY | 33.75 | 33.73 to 34.00 |
MEGASTAR | 249.95 | 248.95 to 253.65 |
RAWEDGE | 26.11 | 26.01 to 27.00 |
ASHNI | 3.56 | 3.47 to 3.60 |
BILLWIN | 37.00 | 37.00 to 37.00 |
ANGELBRKG | 3080.25 | 2901.20 to 3100.25 |
XPRO INDI(PS | 1219.05 | 1203.45 to 1220.10 |
INDIA MOTOR | 1047.15 | 1041.95 to 1100.00 |
SGBMAY25 | 9400.00 | 9400.00 to 9406.00 |
SGBMAY28 | 9286.00 | 9286.00 to 9445.00 |
SGBJUN28 | 9500.00 | 9500.00 to 9500.00 |
743REC35 | 1175.00 | 1175.00 to 1175.00 |
732IRFC25 | 1049.90 | 1049.90 to 1049.90 |
985EFL28 | 1038.00 | 1038.00 to 1038.00 |
MFL29NOV18D | 1905.65 | 1900.00 to 1905.65 |
995EFL29 | 999.00 | 999.00 to 999.00 |
865LTFL26 | 1059.00 | 1059.00 to 1059.00 |
1015UPPCL26 | 760500.00 | 760000.00 to 760500.00 |
830NHAI27 | 1097.00 | 1097.00 to 1097.00 |
810IRFC2327 | 1090.00 | 1090.00 to 1091.00 |
863IIFCL28 | 1144.67 | 1118.17 to 1144.67 |
892PFC33 | 1270.55 | 1270.55 to 1270.55 |
880IIFCL29 | 1116.99 | 1111.70 to 1117.00 |
IFCI010811B | 40900.00 | 40900.00 to 40900.00 |
ROLLATAINER | 1.98 | 1.98 to 1.98 |
RELTD | 109.25 | 109.00 to 112.70 |
MULTI-PURPOS | 10.25 | 10.25 to 10.25 |
JOSTS ENG. | 503.15 | 495.00 to 514.75 |
GUJCHEM DIST | 370.95 | 370.95 to 371.00 |
SWADESHI IND | 14.10 | 14.10 to 14.10 |
SEL | 38.68 | 36.81 to 38.70 |
R R FINANCE. | 19.44 | 19.44 to 19.44 |
PARSHARTI IN | 142.85 | 141.30 to 147.00 |
RELIC TECHNO | 72.79 | 71.10 to 72.79 |
DHANAL.COTEX | 211.40 | 211.40 to 211.40 |
SOUTH.MAGNES | 156.00 | 156.00 to 157.85 |
KALYANI FORG | 814.75 | 806.30 to 847.45 |
GLITTEK GRAN | 6.05 | 5.80 to 6.11 |
FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
NAT.PLYWOOD | 4.36 | 4.30 to 4.36 |
DUTRON POLY. | 151.15 | 151.00 to 174.90 |
EUROTEX IND | 13.25 | 13.06 to 14.08 |
KAKATIYA TEX | 18.41 | 18.41 to 18.42 |
SBFL | 25.98 | 25.93 to 25.98 |
DHANLXMI FAB | 62.00 | 62.00 to 63.00 |
IYKOT HITEC | 15.50 | 15.50 to 15.50 |
AHMED.STEEL | 292.75 | 270.00 to 294.00 |
BIN.TEX.PR(P | 1888.00 | 1888.00 to 1888.00 |
NB FOOT WEAR | 15.00 | 14.90 to 15.22 |
MINI DIAMOND | 192.15 | 192.15 to 192.15 |
SUPERTEX IND | 8.04 | 7.98 to 8.25 |
DURO PACK | 77.00 | 77.00 to 77.00 |
SHELTER | 16.55 | 16.55 to 16.55 |
PADMAIND | 9.02 | 8.85 to 9.02 |
YASRAJ CONT. | 8.26 | 8.26 to 8.30 |
DB INT.ST.BR | 28.70 | 28.51 to 29.78 |
GSL SECUR. | 39.69 | 39.69 to 39.69 |
SHREE GANES. | 22.49 | 22.49 to 22.49 |
SUNIL AGRO F | 96.00 | 96.00 to 96.00 |
CEENIK EXPO. | 619.30 | 619.25 to 619.30 |
SPARC SYSTEM | 8.82 | 8.82 to 8.85 |
ALCH CORP | 21.65 | 21.65 to 21.65 |
E.COM INFOTE | 96.47 | 87.56 to 96.50 |
MAL | 1.81 | 1.81 to 1.81 |
KONNDOR | 14.47 | 14.47 to 14.47 |
JAGJANANI | 9.03 | 8.86 to 9.45 |
STELLAR CAP | 6.00 | 6.00 to 6.00 |
ETT LTD | 23.33 | 21.86 to 23.99 |
WORTH INV | 26.25 | 26.25 to 27.30 |
GOLDCOINHF | 12.26 | 11.95 to 12.26 |
RCCL | 45.81 | 43.97 to 48.99 |
VGCL | 49.03 | 46.89 to 49.99 |
CIL | 41.32 | 41.32 to 41.32 |
UNIAUTO | 68.38 | 68.38 to 68.38 |
KDML | 138.35 | 138.35 to 138.35 |
SHIVAEXPO | 22.95 | 19.90 to 22.95 |
PURPLE | 3.70 | 3.70 to 3.91 |
RMC | 774.95 | 774.95 to 774.95 |
KAARYAFSL | 6.56 | 6.25 to 6.56 |
DHRUV | 69.58 | 69.58 to 69.58 |
MILEFUR | 4.27 | 4.27 to 4.27 |
ANMOL | 18.48 | 18.06 to 19.00 |
CHCL | 3.62 | 3.48 to 3.62 |
HARISH | 67.90 | 64.25 to 68.00 |
CPML | 1259.95 | 1230.00 to 1259.95 |
ATAM | 108.20 | 105.10 to 114.00 |
SGBJAN26 | 9300.00 | 9300.00 to 9300.00 |
774SBIPER | 1048000.00 | 1048000.00 to 1048000.00 |
PFCBT1S4 | 15700.00 | 15700.00 to 15700.00 |
HUDCO050327 | 1064.00 | 1057.00 to 1064.00 |
874HUDCO33 | 1241.01 | 1241.01 to 1241.01 |
873IIFCL29D | 1157.87 | 1157.87 to 1157.90 |
900KPL29 | 1128.00 | 1128.00 to 1128.00 |
GTN INDUS | 26.91 | 25.62 to 27.45 |
MODI RUBBER | 137.40 | 131.05 to 138.95 |
UNITEDINT | 96.92 | 83.55 to 112.50 |
LATIMMETAL | 9.48 | 9.35 to 9.48 |
SUDAL INDUS | 39.89 | 38.51 to 40.99 |
JATTAINDUS | 229.90 | 226.00 to 230.00 |
SWITCH.TECH. | 77.89 | 76.00 to 79.87 |
INCAP LTD. | 87.27 | 86.01 to 89.00 |
PAN ELECTR. | 70.38 | 69.15 to 70.38 |
SHYAM TELEC. | 13.37 | 13.30 to 13.89 |
OLYMPIA IND. | 39.59 | 38.43 to 41.98 |
SRI NACHAMAI | 36.63 | 34.50 to 36.95 |
YOGI SUNGWON | 15.78 | 15.44 to 16.95 |
BEMCO HYDRAU | 2254.50 | 2136.55 to 2277.00 |
T C M LTD. | 43.37 | 40.80 to 44.40 |
ASIAN PETRO | 8.75 | 8.25 to 8.75 |
WWALUM | 20.92 | 18.96 to 20.92 |
GRATEX INDS. | 19.09 | 19.09 to 19.09 |
MOHIT PAPER | 33.30 | 32.60 to 33.94 |
ARYAMAN FIN. | 544.40 | 542.15 to 549.95 |
EPIC ENERGY | 72.71 | 70.06 to 77.00 |
VIKALP SEC. | 36.67 | 36.67 to 40.50 |
ARIHANT FOUN | 1102.80 | 1059.60 to 1102.80 |
H.S.(I) LTD. | 13.77 | 13.45 to 14.07 |
SHEKHAWATI | 24.61 | 24.40 to 25.84 |
ONELIFE CAP | 11.59 | 11.35 to 12.53 |
OMANSH | 25.03 | 25.03 to 25.03 |
NAYSAA | 1028.25 | 1006.00 to 1039.00 |
BFFL | 44.01 | 44.01 to 44.01 |
INDRAIND | 10.38 | 10.31 to 11.10 |
RUDRA | 35.24 | 31.95 to 35.35 |
ACME | 40.10 | 38.55 to 40.10 |
PANORAMA | 206.80 | 200.00 to 210.00 |
LICNETFSEN | 920.00 | 920.00 to 920.00 |
RELICAB | 73.95 | 73.95 to 73.95 |
ACML | 56.29 | 56.29 to 56.29 |
GLCL | 33.81 | 32.39 to 34.90 |
TANVI | 93.19 | 93.18 to 93.19 |
SADHNA | 2.71 | 2.64 to 2.84 |
BMW | 54.52 | 54.22 to 55.99 |
ALPHALOGIC | 118.07 | 118.07 to 118.07 |
PROSEED | 21.36 | 20.81 to 21.53 |
915IBHFL26B | 1040.00 | 1040.00 to 1040.00 |
800MMFSL27 | 1012.00 | 1012.00 to 1012.00 |
81TCHF28 | 1014.00 | 1014.00 to 1014.00 |
879PFC28 | 1146.98 | 1130.00 to 1148.00 |
883HUDCO29 | 1140.00 | 1115.00 to 1140.00 |
898HUDCO29 | 1143.12 | 1143.12 to 1143.12 |
SKYL MILLAR | 22.42 | 22.28 to 23.56 |
INTELL CAP | 17.51 | 17.40 to 18.09 |
MADHUS.SEC | 24.28 | 22.75 to 24.30 |
AMANI TRAD | 323.55 | 321.10 to 332.85 |
SUNIL INDUS. | 84.68 | 84.68 to 84.68 |
BA PACK | 313.90 | 302.55 to 314.00 |
CMM HOSPITAL | 33.03 | 31.05 to 33.68 |
NORRIS MEDI. | 21.06 | 19.65 to 21.08 |
GLOBUS CON | 16.18 | 15.80 to 17.24 |
INTEC CAP | 16.98 | 16.25 to 16.98 |
ASIT C FIN | 113.00 | 108.10 to 115.90 |
BRAND REAL | 64.26 | 64.26 to 64.26 |
MAYUR FLOOR. | 10.98 | 10.90 to 10.98 |
JAYIND | 17.80 | 16.44 to 18.16 |
HITTCO TOOLS | 12.65 | 12.35 to 12.75 |
RRMETAL | 32.78 | 32.78 to 32.78 |
SAM INDUS. | 68.99 | 68.99 to 69.34 |
AISHWARYA | 11.37 | 11.37 to 11.83 |
COM FINCAP | 9.08 | 8.80 to 9.17 |
BANSAL ROOF | 113.90 | 112.95 to 116.50 |
FRUTION | 33.16 | 33.16 to 33.83 |
QUANTBUILD | 6.45 | 5.96 to 6.47 |
NAPL | 346.45 | 341.50 to 367.00 |
GTV | 830.00 | 825.00 to 836.00 |
STL | 13.40 | 13.19 to 13.44 |
JFL | 53.10 | 53.10 to 53.11 |
AML | 18.44 | 18.15 to 18.60 |
KENVI | 3.54 | 3.23 to 3.76 |
ANUROOP | 17.51 | 17.32 to 17.75 |
VALENCIA | 46.97 | 46.97 to 46.97 |
11DPD | 7.95 | 7.50 to 8.35 |
SGBJULY27 | 9201.00 | 9201.00 to 9201.00 |
95MMFSL29 | 1074.00 | 1069.92 to 1075.00 |
PREMIER LTD | 3.24 | 3.14 to 3.28 |
JAINEX | 174.95 | 168.00 to 175.00 |
MUNOTH CAP. | 147.00 | 147.00 to 147.00 |
MADHUR IND | 5.09 | 4.65 to 5.09 |
IO SYSTEM | 14.46 | 13.30 to 14.46 |
EKAM LEASING | 7.28 | 7.28 to 7.30 |
PREM SOMANI | 197.90 | 197.90 to 197.90 |
DYNAMIC PORT | 25.37 | 25.07 to 26.30 |
ANS LTD | 20.20 | 20.20 to 20.20 |
MUNOTH FIN. | 68.00 | 68.00 to 68.00 |
SIMPLEX MIL | 3676.60 | 3676.60 to 3676.60 |
IFINSER | 21.56 | 21.56 to 21.77 |
DRA | 21.82 | 21.82 to 21.82 |
KANUNGO | 9.97 | 9.97 to 10.17 |
UHZAVERI | 9.49 | 9.25 to 9.74 |
DEEP | 53.58 | 51.62 to 54.89 |
SGBDEC25C | 9105.00 | 9105.00 to 9310.95 |
925MFL25 | 998.80 | 998.80 to 998.80 |
NATI. OXYGEN | 110.00 | 105.00 to 113.00 |
STERL.GUARA. | 23.06 | 23.06 to 23.06 |
KRL | 369.50 | 366.05 to 376.00 |
RLF LIMITED. | 9.63 | 9.31 to 10.15 |
REGENTRP | 6.68 | 6.13 to 6.68 |
COASTAL ROAD | 31.97 | 31.97 to 31.97 |
HISAR SPIN. | 47.12 | 47.12 to 47.12 |
SRI RAMK.MIL | 44.35 | 43.50 to 45.00 |
ADOR MULTI. | 76.05 | 76.05 to 76.56 |
VENLON ENTR | 5.52 | 5.13 to 5.62 |
JD ORGOCHEM | 21.46 | 21.00 to 22.00 |
RAJRAYON | 25.08 | 25.08 to 25.08 |
EURO ASIA | 102.07 | 102.07 to 102.07 |
DHRUVA CAP. | 179.35 | 179.35 to 179.35 |
LWS KNITWEAR | 19.10 | 18.75 to 19.50 |
DEVINE IMPE | 9.95 | 9.01 to 9.95 |
NAGAR.AGRITE | 76.24 | 74.75 to 76.24 |
ESSAR SECU | 12.77 | 12.56 to 13.40 |
HANMAN | 6.08 | 6.08 to 6.08 |
SUPRAP | 29.50 | 28.95 to 29.95 |
MTPL | 33.49 | 32.35 to 35.58 |
LLFICL | 6.97 | 6.83 to 7.32 |
MAZDOCK | 3502.15 | 3448.60 to 3562.00 |
UTIAMC | 1187.80 | 1158.05 to 1193.55 |
RADAAN MEDIA | 3.88 | 3.65 to 3.88 |
714REC25 | 1026.36 | 1024.21 to 1026.36 |
727HUDCO26 | 1027.70 | 1027.70 to 1027.70 |
872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
94STFCL28 | 1125.00 | 1112.00 to 1125.00 |
935AHFL28 | 1020.00 | 1020.00 to 1023.00 |
0IFL25 | 1763.00 | 1763.00 to 1765.00 |
104ECL29 | 1004.00 | 1004.00 to 1004.00 |
84TCHF28 | 1047.40 | 1047.40 to 1047.40 |
891NTPC33 | 1283.00 | 1283.00 to 1283.00 |
SHREE KRISHN | 42.75 | 42.75 to 45.00 |
KEMP & CO. | 1361.90 | 1361.90 to 1361.90 |
ADV.PETROCH. | 210.55 | 210.55 to 210.55 |
VISVEN | 73.05 | 72.64 to 73.05 |
BKV INDUSTRS | 12.52 | 12.40 to 12.87 |
NAGREKA CAP | 28.35 | 27.75 to 29.70 |
TPROJECT | 4.18 | 3.73 to 4.20 |
GITARENEW | 127.95 | 124.15 to 128.40 |
FRANKLIN | 10.25 | 10.21 to 10.25 |
YASHO | 1860.50 | 1829.35 to 1866.70 |
MACH | 79.45 | 79.45 to 85.00 |
SGBOCT25 | 9266.00 | 9266.00 to 9266.00 |
105IFL29 | 962.00 | 962.00 to 962.00 |
SHREE MFG CO | 10.75 | 10.75 to 10.76 |
SMIFS CAPITA | 88.98 | 82.76 to 89.00 |
PARKER AGRO. | 17.10 | 17.10 to 17.10 |
SP CAPITAL | 48.99 | 48.50 to 53.00 |
GORANI INDUS | 85.60 | 84.94 to 86.50 |
CONSOL CONST | 21.09 | 20.39 to 21.93 |
INTEGRA GAR | 2.40 | 2.39 to 2.43 |
ABHIFIN | 68.60 | 68.60 to 68.60 |
TRANSPACT | 219.90 | 219.90 to 219.90 |
GMPL | 91.40 | 90.00 to 91.40 |
SGBOCT27 | 9905.00 | 9905.00 to 9905.00 |
AD-MANUM FIN | 73.27 | 72.15 to 74.50 |
MEHTA HOUSIN | 199.20 | 187.75 to 207.45 |
NIDHI GRANIT | 166.80 | 166.80 to 166.80 |
KAPASHI COMM | 43.89 | 43.50 to 47.74 |
VALLABH STEL | 8.57 | 8.57 to 8.57 |
SHEETAL DIAM | 7.08 | 6.81 to 7.14 |
TRISHAKTI EL | 167.75 | 167.35 to 175.80 |
PARAMONE | 187.05 | 187.05 to 187.05 |
CMBL | 51.29 | 51.29 to 51.29 |
AARTECH | 58.71 | 53.14 to 58.72 |
SGBJULY25 | 9400.00 | 9400.00 to 9430.00 |
OLYMPIC OIL | 48.22 | 45.37 to 50.11 |
MAHALAXMI SM | 8.80 | 8.60 to 8.80 |
TAVERNIER | 66.50 | 66.50 to 69.99 |
MINFY | 8.80 | 8.80 to 8.88 |
SGBJUNE27 | 9550.00 | 9550.00 to 9550.00 |
SHRICON IND. | 163.20 | 163.20 to 164.00 |
VJTFEDU | 84.32 | 76.02 to 85.00 |
PHOTON CAP | 112.85 | 103.00 to 113.40 |
BPTEX | 37.15 | 37.15 to 37.15 |
SH.KARTHIK P | 9.85 | 9.75 to 10.39 |
NEELKANTH RO | 15.56 | 15.56 to 16.37 |
OROSMITHS | 4.43 | 4.38 to 4.86 |
SILVER OAK | 169.55 | 169.55 to 171.25 |
CSL | 16.01 | 16.01 to 16.01 |
SPACEAGE | 111.90 | 100.45 to 113.00 |
GALACTICO | 2.56 | 2.26 to 2.68 |
SMAUTO | 29.56 | 29.05 to 30.00 |
VGIL | 139.00 | 138.00 to 139.00 |
ARI.TOURNESO | 155.05 | 150.00 to 156.50 |
ADARSH PLANT | 27.72 | 25.97 to 27.72 |
TINNATFL | 152.50 | 152.50 to 158.70 |
HEMORGANIC | 12.50 | 12.50 to 12.60 |
WELCURE DRUG | 11.25 | 10.26 to 11.25 |
DILIGENT | 1.96 | 1.96 to 1.96 |
CHARMS INDUS | 6.30 | 6.28 to 6.61 |
NATIONAL GEN | 55.33 | 55.33 to 55.33 |
LANDMRK PRO | 8.63 | 8.30 to 8.73 |
FUT SOL | 59.00 | 58.92 to 59.00 |
ARYACAPM | 280.00 | 275.00 to 280.00 |
EVANS | 137.30 | 124.50 to 137.30 |
SGBMAY26 | 9326.00 | 9326.00 to 9326.00 |
SGBOCT26 | 9130.00 | 9100.00 to 9155.61 |
GUJ.CREDIT | 34.00 | 32.93 to 34.00 |
OMNITEX IND. | 298.00 | 287.20 to 305.00 |
ASIA PACK | 112.15 | 112.15 to 123.90 |
POPULAR EST | 23.07 | 23.07 to 23.07 |
VANICOM | 12.69 | 12.11 to 13.98 |
HEMIPROP | 137.10 | 133.45 to 137.65 |
898LTFL29 | 1060.00 | 1043.00 to 1060.00 |
RAPID INVES. | 97.06 | 92.44 to 97.54 |
R.T.EXPORTS | 45.92 | 45.92 to 45.92 |
ORIENT PRESS | 84.81 | 84.00 to 87.99 |
SINNAR BIDI | 898.80 | 876.85 to 898.80 |
NARMADA MACP | 173.35 | 172.00 to 179.00 |
SHYAMAINFO | 4.33 | 4.09 to 4.33 |
MARUTI SEC. | 53.02 | 53.02 to 53.02 |
TOWA SOKKI | 155.70 | 153.30 to 161.60 |
LAL | 11.97 | 11.20 to 12.25 |
TULIVE | 1020.00 | 1020.00 to 1030.20 |
REDEX PROTEC | 38.57 | 37.61 to 40.00 |
GOPAL IRON S | 8.22 | 8.22 to 8.50 |
AGOL | 7.63 | 7.39 to 7.69 |
SONAL ADHESI | 51.98 | 50.42 to 56.95 |
INDUSFINL | 50.01 | 49.39 to 50.44 |
NETLINK SOLU | 178.80 | 172.10 to 181.80 |
ESHAMEDIA | 10.43 | 9.91 to 10.43 |
RFSL | 43.99 | 43.99 to 45.00 |
SRD | 63.03 | 62.75 to 64.36 |
SGBOCT28 | 9318.00 | 9318.00 to 9318.00 |
862REC33 | 1249.00 | 1249.00 to 1249.00 |
GALAXY AGRIC | 53.35 | 53.35 to 53.35 |
P.POLYSAC(NR | 20.97 | 20.10 to 21.77 |
MARKET CREAT | 13.30 | 13.20 to 15.93 |
FLORA TEXTIL | 99.80 | 99.80 to 99.80 |
EPSOM PRO | 9.40 | 8.90 to 9.50 |
BOTHRA MET | 11.31 | 10.20 to 12.42 |
OCTAL | 22.10 | 22.10 to 22.30 |
KUBERJI | 18.90 | 18.30 to 19.19 |
VIDLI | 69.00 | 65.10 to 69.85 |
GEL | 132.20 | 127.00 to 132.20 |
AKI | 8.07 | 8.04 to 8.35 |
SHINEFASH | 364.45 | 355.00 to 368.75 |
SGBDEC25B | 9354.00 | 9354.00 to 9354.00 |
915MFL25 | 997.80 | 997.80 to 997.80 |
STR GRE WOO | 38.00 | 36.45 to 39.00 |
ORACLECR | 24.56 | 24.34 to 25.60 |
VAPI PAPER | 131.90 | 128.10 to 134.60 |
ARYAN | 19.40 | 18.00 to 19.79 |
PRASANT IND. | 13.61 | 13.61 to 13.61 |
STELLANT | 148.90 | 140.95 to 152.90 |
KRISHNACAP | 28.50 | 28.50 to 28.50 |
SGBDEC25 | 9333.00 | 9333.00 to 9600.00 |
LERTHAI | 543.55 | 535.35 to 550.00 |
VCK CAPITAL | 6.01 | 6.00 to 6.01 |
NEELAMALAI | 3849.50 | 3770.05 to 3880.00 |
RAMSONS PROJ | 51.26 | 51.26 to 51.26 |
ADDI IND. | 88.70 | 83.15 to 88.70 |
PRATIKSHA CH | 18.60 | 17.96 to 19.38 |
JHAVERI CRED | 253.65 | 253.65 to 253.65 |
SELLWIN | 3.44 | 3.37 to 3.45 |
SAGL | 19.07 | 19.07 to 19.07 |
CHANDNIMACH | 49.31 | 42.18 to 50.41 |
867NHPC33 | 1220.00 | 1208.00 to 1220.00 |
SURYAVA SPIN | 25.44 | 25.00 to 25.94 |
IKAB SEC. | 1594.40 | 1570.00 to 1625.00 |
INTEG.PROEIN | 44.10 | 44.10 to 44.10 |
IND.SWIFT LT | 14.50 | 14.21 to 14.89 |
HARMONY CAP. | 52.89 | 52.89 to 52.89 |
ATHCON | 8.72 | 7.42 to 8.72 |
KAMRON LAB. | 14.41 | 14.41 to 14.41 |
INLAND PRINT | 53.11 | 53.11 to 53.11 |
YARN SYNDICA | 17.82 | 17.19 to 17.82 |
JAGSON FIN. | 67.76 | 66.44 to 67.76 |
STARDELTA | 804.80 | 796.65 to 829.00 |
RANJEET | 13.06 | 13.06 to 13.06 |
SAMRATFORG | 280.00 | 251.00 to 290.25 |
RAAJMEDISAFE | 98.85 | 98.85 to 98.85 |
VSL | 9.11 | 9.03 to 9.34 |
EXPLICIT FIN | 8.65 | 8.65 to 8.65 |
TIRUFOAM | 124.00 | 124.00 to 124.00 |
GLAND | 1528.75 | 1524.25 to 1565.00 |
INDOEURO | 14.52 | 14.52 to 15.99 |
MYMONEY | 28.91 | 28.91 to 30.07 |
DDIL | 4.90 | 4.88 to 5.09 |
SGBNOV25 | 9300.00 | 9300.00 to 9300.00 |
UNITED LEA(N | 49.50 | 49.50 to 49.50 |
ALFAVISON.OV | 12.30 | 12.10 to 13.13 |
09GPG | 7.67 | 7.15 to 8.65 |
MAESGETF | 42.15 | 41.88 to 42.15 |
MFLOVI25 | 1401.80 | 1401.80 to 1401.80 |
MID EAST POR | 22.16 | 22.10 to 23.80 |
POLO HOTELS | 13.31 | 13.31 to 14.01 |
DRL | 21.73 | 21.14 to 23.29 |
FMEC | 112.80 | 106.55 to 112.80 |
ELLORATRAD | 13.30 | 13.25 to 13.75 |
LIBORD SEC | 20.05 | 20.05 to 20.05 |
NEXUSSURGL | 17.67 | 17.51 to 18.00 |
DECCAN BEAR. | 98.60 | 98.60 to 98.60 |
ESCORP | 92.89 | 92.89 to 92.89 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
CHENFERRO | 116.90 | 114.35 to 119.25 |
SGBNOV28 | 9350.00 | 9350.00 to 9350.00 |
VOLTAIR LEAS | 14.00 | 13.77 to 14.05 |
UTCRFS2DGR | 270.00 | 270.00 to 270.00 |
GYAN DEVELOP | 27.03 | 27.03 to 27.03 |
NAVIGANT | 57.60 | 57.60 to 63.66 |
PAOS | 48.00 | 48.00 to 49.11 |
VINTAGE SECU | 17.20 | 15.79 to 17.25 |
OSWAL OVERSE | 17.17 | 17.17 to 17.17 |
NORTHLINK | 26.78 | 26.78 to 26.78 |
EUREKA IND. | 11.07 | 11.00 to 11.50 |
OIVL | 1.59 | 1.52 to 1.63 |
667GOI2050 | 101.00 | 101.00 to 101.00 |
COCHIN MALA | 182.50 | 169.00 to 193.50 |
GEM SPINNERS | 4.01 | 3.91 to 4.01 |
ANNA INFRA | 29.61 | 29.60 to 29.61 |
AVL | 422.45 | 419.45 to 432.45 |
KLKELEC | 45.12 | 44.99 to 48.00 |
WELTERMAN I. | 27.49 | 24.89 to 27.49 |
MIDWEST GOLD | 540.35 | 540.35 to 540.35 |
NIKKI GLOBAL | 21.66 | 21.66 to 21.66 |
KACL | 6.62 | 6.62 to 7.23 |
RSTL | 105.00 | 102.00 to 105.00 |
BURGERKING | 83.79 | 81.60 to 84.50 |
SRM ENERGY | 15.15 | 15.08 to 15.15 |
POLYCON INT. | 24.60 | 24.60 to 24.60 |
SERVOTEACH | 13.81 | 13.60 to 13.89 |
FRONTL CORP | 43.19 | 43.19 to 44.00 |
RICH UNV | 10.27 | 10.27 to 10.27 |
G5 | 61.80 | 61.50 to 61.86 |
GFIL | 13.70 | 13.70 to 13.80 |
TARC | 169.50 | 159.95 to 176.90 |
RVHL | 51.82 | 48.47 to 54.07 |
DML | 16.60 | 16.60 to 16.60 |
IND.LINKCHAI | 515.00 | 515.00 to 515.00 |
FAIRCHEMOR | 835.40 | 800.00 to 839.70 |
BECTORFOOD | 1522.00 | 1512.20 to 1545.00 |
INDAGIV COMM | 96.00 | 96.00 to 98.70 |
CITYONLINE | 8.73 | 8.73 to 9.63 |
BLUECLOUDS | 20.09 | 19.70 to 20.09 |
PEOPLES INV. | 168.30 | 153.00 to 169.05 |
PALCO | 207.95 | 205.00 to 210.95 |
PARSHVA | 239.80 | 231.25 to 257.65 |
AWHCL | 600.80 | 595.85 to 611.90 |
VSF PROJ | 53.92 | 52.62 to 55.00 |
ADARSH | 14.37 | 14.37 to 14.37 |
BFLAFL | 14.06 | 14.06 to 14.06 |
BOM.WIRE ROP | 64.00 | 64.00 to 64.00 |
TRIVIKRAMA | 17.50 | 16.05 to 17.50 |
EASUN | 56.95 | 56.95 to 56.95 |
CTCL | 236.50 | 234.00 to 236.50 |
INFRABEES | 927.30 | 924.87 to 930.11 |
939EFSL26 | 985.00 | 985.00 to 990.00 |
98EFSL26 | 1024.00 | 1024.00 to 1024.50 |
BALGOPAL | 139.30 | 139.30 to 139.30 |
SGBJAN29 | 9309.50 | 9222.00 to 9350.00 |
SKIFL | 58.40 | 58.40 to 58.40 |
DESH RAKSHAK | 39.65 | 39.65 to 39.70 |
GIANLIFE | 16.04 | 15.88 to 16.74 |
SGBJAN29A | 9111.00 | 9111.00 to 9111.00 |
MFLII26 | 961.00 | 961.00 to 993.80 |
7PFCL31 | 1020.00 | 1015.00 to 1020.00 |
683PFCL31 | 995.00 | 995.00 to 995.00 |
697PFCL36 | 999.00 | 999.00 to 999.00 |
715PFCL36 | 1030.50 | 1029.00 to 1030.50 |
NATURAL | 11.13 | 10.83 to 11.30 |
IRFC | 136.70 | 134.60 to 137.70 |
SHUKRA JEW | 9.99 | 9.99 to 9.99 |
INDO ASN.FIN | 26.50 | 26.50 to 27.98 |
SKYGOLD | 356.65 | 337.20 to 357.65 |
MFLVI26 | 1350.00 | 1350.00 to 1350.00 |
1032APCRD26 | 201900.00 | 201850.00 to 201900.00 |
INDIGOPNTS | 1030.85 | 991.00 to 1038.75 |
0EFSL26 | 1481.70 | 1470.00 to 1481.70 |
875MFL26 | 983.20 | 983.20 to 983.20 |
9MFL27 | 970.01 | 968.30 to 970.01 |
INDERGIRI FN | 19.45 | 19.45 to 19.45 |
WAAREE | 326.80 | 326.80 to 326.80 |
CHOTHANI | 25.30 | 25.30 to 25.30 |
BIRET | 297.20 | 295.10 to 298.88 |
SGBFEB29 | 9404.68 | 9353.00 to 9410.00 |
KAPIL COTEX | 202.00 | 202.00 to 202.00 |
0MFL27B | 1420.00 | 1420.00 to 1420.00 |
SESL | 660.00 | 646.00 to 663.00 |
SMCGLOBAL | 116.65 | 115.40 to 118.70 |
MERCURY TRAD | 21.75 | 20.96 to 21.78 |
NURECA | 247.30 | 247.30 to 248.00 |
DSJ COMM.LTD | 3.80 | 3.63 to 3.99 |
MAHASAGAR TR | 5.16 | 5.16 to 5.16 |
RAILTEL | 376.35 | 371.90 to 380.90 |
COMPUTER PNT | 5.13 | 4.82 to 5.19 |
PASUPATI FIN | 16.61 | 15.04 to 16.61 |
EAST C.STEEL | 14.30 | 14.30 to 14.30 |
INDOVATION | 15.27 | 14.99 to 15.40 |
SHAHISHIP | 17.26 | 16.75 to 17.65 |
ACE INDIA LT | 3.50 | 3.50 to 3.50 |
LANDMARC LEI | 1.95 | 1.85 to 1.99 |
CURATECH | 97.95 | 97.00 to 97.95 |
MUDUNURU | 9.08 | 9.08 to 9.08 |
VBIND | 8.91 | 8.29 to 9.00 |
ADHBHUTIN | 17.62 | 17.60 to 18.80 |
1025MMFL26 | 993.50 | 993.50 to 993.50 |
HERANBA | 291.30 | 291.30 to 291.30 |
JMDVL | 6.45 | 6.35 to 6.59 |
INFRONICS SY | 42.70 | 42.00 to 43.50 |
MTARTECH | 1662.80 | 1651.75 to 1743.25 |
ELITECON | 360.75 | 356.00 to 371.90 |
875MFL26A | 990.00 | 990.00 to 990.00 |
SGBMAR29 | 9365.00 | 9365.00 to 9365.00 |
KMEW | 1585.70 | 1556.00 to 1620.10 |
RTL | 3.59 | 3.45 to 3.59 |
ANURAS | 942.20 | 934.00 to 971.00 |
CRAFTSMAN | 5490.55 | 5451.15 to 5680.00 |
LXCHEM | 195.05 | 190.30 to 197.75 |
10IFL28 | 980.00 | 980.00 to 980.00 |
96IFL28 | 970.00 | 965.01 to 975.00 |
KALYANKJIL | 553.45 | 548.25 to 557.90 |
NAZARA | 1307.15 | 1297.75 to 1325.00 |
POLYMAC | 11.80 | 11.80 to 11.80 |
DAVANGERE | 3.96 | 3.92 to 3.97 |
SUVIDHAA | 3.88 | 3.76 to 3.99 |
EKI | 104.00 | 103.80 to 105.90 |
KANSAL FIBRE | 3.83 | 3.76 to 3.94 |
SWAGTAM | 84.70 | 82.49 to 84.70 |
07GPG | 5.97 | 5.40 to 6.60 |
PH TRADG | 71.54 | 71.54 to 71.54 |
JETMALL | 9.50 | 8.58 to 9.50 |
LODHA | 1412.60 | 1407.30 to 1425.50 |
AMBICA AGAR. | 30.50 | 30.24 to 31.36 |
MFLV26E | 990.00 | 990.00 to 990.00 |
MFLVI31F | 999.00 | 999.00 to 999.00 |
COFFEEDAY | 33.66 | 33.21 to 35.67 |
916EFSL26 | 980.00 | 980.00 to 989.80 |
0EFSL26B | 1388.80 | 1388.80 to 1388.80 |
SOBHAGH.MERC | 477.80 | 477.80 to 477.80 |
RKDAGRRTL | 7.60 | 7.59 to 7.60 |
82IGT31 | 1025.00 | 1025.00 to 1025.00 |
PGINVIT | 83.90 | 83.25 to 84.16 |
MAFANG | 136.27 | 134.97 to 136.38 |
ICICIPHARM | 142.96 | 141.35 to 143.60 |
PBA INFRASTR | 12.48 | 11.93 to 13.13 |
SGBMAY29 | 9325.00 | 9300.00 to 9326.00 |
SGBJUNE29 | 9410.00 | 9410.00 to 9450.00 |
JETINFRA | 20.41 | 20.41 to 20.41 |
IWEL | 10894.40 | 10547.80 to 11010.45 |
SGBJUN29A | 9261.00 | 9261.00 to 9261.00 |
VINEETLAB | 31.49 | 31.00 to 31.49 |
UTCRFS2DMP | 996.30 | 996.30 to 996.30 |
SHYAMMETL | 903.30 | 891.50 to 909.30 |
SONACOMS | 536.75 | 526.30 to 539.40 |
DODLA | 1198.10 | 1190.00 to 1218.00 |
KIMS | 673.65 | 666.10 to 684.75 |
IPL | 172.55 | 171.00 to 175.55 |
I.C.D.S. | 48.25 | 48.25 to 48.25 |
AMBARPIL | 203.00 | 201.85 to 217.50 |
FOCUS | 115.00 | 115.00 to 121.00 |
08AGG | 0.86 | 0.86 to 0.86 |
S.S.ORGANICS | 92.49 | 89.50 to 94.00 |
GRINFRA | 1279.75 | 1272.10 to 1318.95 |
CLEAN | 1436.60 | 1319.40 to 1454.95 |
KAVERI TELE | 53.80 | 53.79 to 53.80 |
AAPLUSTRAD | 0.78 | 0.78 to 0.78 |
SGBJULY29 | 9400.00 | 9399.98 to 9400.00 |
9PCHFL31A | 1070.00 | 1070.00 to 1070.00 |
TATVA | 924.40 | 905.65 to 947.95 |
ADV LIFESTY | 29.96 | 29.92 to 30.19 |
MAFSETF | 27.13 | 27.00 to 27.15 |
96IHFL28 | 965.00 | 965.00 to 965.00 |
ROLEXRINGS | 1467.05 | 1454.75 to 1486.50 |
1041KFSVIII | 1825.00 | 1825.00 to 1825.00 |
990IFCI27B | 26300.00 | 26300.00 to 26300.00 |
SFMP45GR | 27.88 | 27.88 to 27.88 |
EXXARO | 6.57 | 6.51 to 7.00 |
DEVYANI | 179.85 | 177.40 to 183.55 |
0IHFL28 | 1336.13 | 1336.02 to 1356.73 |
MOL | 80.51 | 79.75 to 81.64 |
MFL | 1854.65 | 1837.55 to 1871.95 |
NUVOCO | 359.40 | 355.80 to 363.40 |
APTUS | 335.00 | 332.85 to 341.00 |
CHEMPLASTS | 437.15 | 429.65 to 438.30 |
SGBAUG29 | 9390.00 | 9390.00 to 9390.00 |
KHAITAN INDI | 131.72 | 112.41 to 131.72 |
TPI INDIA | 16.62 | 16.50 to 18.32 |
AXISTECETF | 403.54 | 398.40 to 403.54 |
AXISHETF | 142.15 | 140.19 to 144.39 |
SGBSEP29 | 9375.00 | 9330.00 to 9375.00 |
AADI INDUS L | 5.58 | 5.17 to 5.60 |
NBL | 121.00 | 121.00 to 121.00 |
915EFSL26 | 983.90 | 983.90 to 983.90 |
955EFSL26A | 1025.80 | 1025.80 to 1025.80 |
EFS10SEP21 | 1359.00 | 1356.20 to 1361.20 |
AXISCETF | 116.50 | 116.50 to 117.23 |
BHARTIA | 10.35 | 10.34 to 11.00 |
SANSERA | 1229.75 | 1225.30 to 1243.00 |
MASPTOP50 | 54.35 | 53.01 to 54.99 |
SCANPROJECTS | 62.69 | 61.00 to 62.71 |
SYSTEMATIX | 10.41 | 10.41 to 10.41 |
675PCHFL31 | 765.59 | 764.00 to 766.99 |
PARAS | 1637.10 | 1583.90 to 1646.05 |
ABSLAMC | 722.20 | 701.75 to 724.00 |
820JMFPL26 | 1024.00 | 1015.00 to 1030.00 |
SAMOR | 82.00 | 82.00 to 84.25 |
842IIFL26 | 984.00 | 984.00 to 984.00 |
SETFNIF50 | 263.05 | 260.36 to 264.02 |
KOTAKBKETF | 568.69 | 564.20 to 569.98 |
SETFNIFBK | 562.92 | 558.01 to 564.08 |
HANSUGAR | 5.51 | 5.46 to 5.75 |
ICICICONSU | 118.10 | 117.19 to 118.53 |
12IML26 | 1000.00 | 1000.00 to 1000.00 |
910MFL26 | 987.00 | 987.00 to 987.00 |
975MFL29 | 1000.00 | 1000.00 to 1000.00 |
NYKAA | 203.20 | 200.55 to 204.60 |
SGBNOV29 | 9344.04 | 9333.00 to 9350.00 |
FINOPB | 247.10 | 243.50 to 248.55 |
DSPNEWETF | 316.86 | 316.30 to 316.86 |
SJS | 1093.65 | 1066.05 to 1130.45 |
SIGACHI | 43.53 | 43.21 to 44.40 |
POLICYBZR | 1779.30 | 1740.80 to 1788.90 |
GCMCOMM | 4.92 | 4.92 to 4.92 |
NHIT | 133.50 | 133.50 to 133.50 |
SAPPHIRE | 318.60 | 315.80 to 323.15 |
LATENTVIEW | 416.50 | 407.80 to 420.00 |
TARSONS | 408.05 | 375.35 to 411.15 |
OMNIPOTENT | 14.21 | 14.21 to 15.45 |
GOCOLORS | 853.15 | 851.50 to 867.90 |
DMR | 134.55 | 134.55 to 134.55 |
STARHEALTH | 462.35 | 440.40 to 466.30 |
MAHKTECH | 22.86 | 22.80 to 23.33 |
TEGA | 1469.80 | 1460.80 to 1484.40 |
SGBDEC29 | 9330.43 | 9302.00 to 9361.00 |
ANANDRATHI | 1884.20 | 1838.70 to 1890.00 |
ZODIAC | 480.60 | 466.15 to 502.75 |
HITECH | 97.29 | 93.51 to 98.47 |
699GOI2051 | 99.65 | 99.65 to 99.65 |
INFRATRUST | 84.70 | 84.70 to 84.70 |
RATEGAIN | 505.40 | 498.00 to 509.00 |
RCL RETAIL | 8.77 | 8.77 to 8.77 |
SHRIRAMPPS | 83.63 | 81.90 to 84.31 |
BBETF0432 | 1285.00 | 1285.00 to 1286.03 |
JETFREIGHT | 14.65 | 14.06 to 15.26 |
MAPMYINDIA | 1997.10 | 1987.35 to 2004.70 |
SHAMROCK IND | 15.75 | 15.75 to 15.75 |
METROBRAND | 1209.75 | 1198.80 to 1299.00 |
MEDPLUS | 950.90 | 875.75 to 976.20 |
JAIMATA GLAS | 3.14 | 3.06 to 3.33 |
DATAPATTNS | 2718.25 | 2681.60 to 2779.95 |
GAJANANSEC | 92.00 | 92.00 to 95.00 |
SUPRIYA | 730.90 | 716.05 to 735.00 |
CLARA | 40.90 | 39.10 to 40.90 |
NQ | 73.44 | 72.94 to 73.70 |
DSPQ50ETF | 245.49 | 245.49 to 245.69 |
DSPN50ETF | 255.24 | 254.06 to 256.50 |
915EFSL26A | 965.00 | 965.00 to 965.00 |
93EFSL31A | 935.99 | 935.99 to 945.00 |
CMSINFO | 482.75 | 477.00 to 485.70 |
695GOI2061 | 105.20 | 103.80 to 105.20 |
955EFSL26B | 1001.00 | 1001.00 to 1001.00 |
975MMFL26 | 1002.00 | 1002.00 to 1002.00 |
820IHFL27 | 966.45 | 966.45 to 966.45 |
ASCENSIVE | 18.80 | 18.80 to 18.80 |
SINDU VALLEY | 603.85 | 603.85 to 603.85 |
UTCRFS2RQP | 274.00 | 249.12 to 274.00 |
WFL | 179.90 | 177.90 to 182.20 |
ICICIAUTO | 24.02 | 23.89 to 24.10 |
ARISINT | 415.50 | 415.50 to 415.50 |
SGBJAN30 | 9400.00 | 9400.00 to 9400.00 |
AGSTRA | 5.16 | 5.16 to 5.16 |
ICICISILVE | 97.81 | 97.60 to 98.59 |
ALKOSIGN | 105.90 | 105.00 to 105.90 |
MAMFGETF | 143.49 | 142.92 to 143.49 |
843IHFL29 | 960.00 | 960.00 to 960.00 |
875MFL28 | 970.00 | 970.00 to 970.00 |
9MFL30 | 970.00 | 970.00 to 975.00 |
QRIL | 138.90 | 138.90 to 138.90 |
DEVIT | 111.05 | 110.05 to 112.30 |
MARUTIIPL | 121.65 | 111.00 to 121.65 |
MOMOMENTUM | 61.62 | 60.53 to 61.91 |
SOFTTECH | 364.55 | 364.05 to 376.50 |
SILVER | 97.79 | 97.40 to 99.44 |
TECH | 39.54 | 38.65 to 39.98 |
HEALTHY | 14.34 | 14.20 to 14.41 |
BSLNIFTY | 28.60 | 28.21 to 28.69 |
U.P.HOTELS | 1700.00 | 1700.00 to 1760.00 |
ICICI5GSEC | 62.13 | 62.13 to 62.47 |
MAM150ETF | 21.20 | 21.02 to 21.22 |
SGBMARCH30 | 9352.06 | 9352.06 to 9355.00 |
EUREKAFORBE | 631.70 | 625.40 to 645.50 |
SHRIGANG IND | 101.10 | 100.00 to 105.95 |
HIRA AUTOMOB | 214.70 | 214.70 to 214.70 |
BCCL | 323.65 | 308.05 to 335.00 |
MSUMI | 58.04 | 56.81 to 58.52 |
EVOQ | 3.83 | 3.83 to 3.83 |
ANSHUNI COM. | 5.44 | 5.44 to 5.44 |
MOLOWVOL | 37.35 | 37.35 to 37.40 |
970UPCL32 | 1156115.00 | 1153115.00 to 1156115.00 |
AVROIND | 184.40 | 173.00 to 188.00 |
YASH TRADING | 191.55 | 191.55 to 191.55 |
HARIOMPIPE | 397.75 | 375.95 to 400.00 |
EIGHTY | 36.40 | 36.40 to 36.40 |
GLHRL | 30.91 | 30.59 to 32.55 |
NVENTURES | 103.20 | 103.10 to 103.20 |
930EHFL32 | 927.49 | 927.49 to 927.49 |
CAMPUS | 274.60 | 266.80 to 275.20 |
955EHFL27 | 951.10 | 951.10 to 951.10 |
SILVERTUC | 791.15 | 786.55 to 797.15 |
10KFIL27 | 990.00 | 990.00 to 990.00 |
LICI | 859.90 | 849.60 to 862.10 |
EHFL29APR22 | 1240.75 | 1240.75 to 1299.40 |
MFLVI32F | 929.00 | 929.00 to 929.00 |
PRUDENT | 2571.35 | 2457.70 to 2583.00 |
VENUSPIPES | 1454.35 | 1291.55 to 1480.00 |
DELHIVERY | 354.35 | 347.85 to 362.80 |
PARADEEP | 157.15 | 154.15 to 158.20 |
TIERRA | 45.02 | 42.70 to 48.20 |
MFLII27B | 962.10 | 957.00 to 963.70 |
GUJINJK | 24.20 | 23.21 to 25.00 |
ETHOSLTD | 2790.85 | 2762.05 to 2825.50 |
WEWIN | 45.44 | 45.44 to 45.44 |
GOEL | 17.32 | 17.32 to 17.32 |
MFLV29 | 1027.80 | 1023.00 to 1027.80 |
MODIS | 246.15 | 245.00 to 251.00 |
PGCRL | 111.50 | 110.80 to 119.90 |
SGBJUNE30 | 9450.00 | 9450.00 to 9450.00 |
PRESSURE SEN | 3.25 | 3.20 to 3.30 |
ROLCON ENGG. | 920.00 | 919.95 to 920.00 |
JAYANT | 83.96 | 82.32 to 83.96 |
738GOI2027 | 105.85 | 105.85 to 105.85 |
88EBL25 | 992.59 | 992.00 to 992.75 |
915EBL25 | 1073.75 | 1073.65 to 1073.75 |
EBL150722A | 1277.00 | 1276.95 to 1277.85 |
916EBL27 | 966.65 | 966.65 to 966.65 |
APT PACK | 68.35 | 64.78 to 68.35 |
815HDFCCF32 | 1030000.00 | 1030000.00 to 1030000.00 |
955EBL27 | 1059.85 | 1059.85 to 1059.85 |
953EBL32 | 995.00 | 995.00 to 995.00 |
MOHEALTH | 42.88 | 42.30 to 43.52 |
ICICIMOM30 | 30.93 | 30.57 to 30.99 |
HDFCNIF100 | 26.03 | 25.86 to 26.05 |
HDFCNEXT50 | 67.71 | 67.52 to 68.04 |
MFLVI25 | 1230.00 | 1230.00 to 1231.00 |
KASHYAP | 9.07 | 9.07 to 9.07 |
885IBHFL26A | 1010.20 | 1010.20 to 1010.20 |
ICICIINFRA | 91.71 | 91.06 to 92.36 |
ALSTONE | 0.58 | 0.58 to 0.62 |
DSPSILVETF | 94.65 | 93.50 to 95.35 |
NIFTYQLITY | 21.18 | 20.99 to 21.30 |
MOMENTUM | 30.76 | 30.55 to 30.91 |
SYRMA | 536.05 | 533.00 to 552.95 |
MOVALUE | 101.28 | 100.82 to 101.77 |
MOQUALITY | 189.56 | 189.42 to 194.00 |
95KFL26 | 980.00 | 980.00 to 980.00 |
0KSFL28 | 1332.00 | 1332.00 to 1332.00 |
NATURO | 4.42 | 4.29 to 4.42 |
RHETAN | 18.02 | 17.86 to 18.43 |
DREAMFOLKS | 283.00 | 273.75 to 300.35 |
HDFCSILVER | 94.17 | 94.10 to 95.75 |
DBOL | 76.63 | 76.40 to 77.50 |
DPL | 24.80 | 24.80 to 25.30 |
835MFL26 | 980.00 | 980.00 to 980.00 |
EPBIO | 112.60 | 112.10 to 118.00 |
TMB | 450.30 | 446.35 to 451.90 |
VOEPL | 555.00 | 555.00 to 564.90 |
71GOI2029 | 103.80 | 103.80 to 103.80 |
HARSHA | 389.35 | 378.10 to 405.00 |
SGBAUG30 | 9355.01 | 9355.01 to 9355.01 |
HDFCQUAL | 57.01 | 56.47 to 57.49 |
HDFCGROWTH | 116.85 | 116.30 to 117.48 |
HDFCVALUE | 133.17 | 132.55 to 133.29 |
1050UCL25 | 998.00 | 998.00 to 1000.00 |
MAFIA | 13.10 | 13.10 to 13.10 |
TIPSFILMS | 560.50 | 520.05 to 575.00 |
REETECH | 33.86 | 33.86 to 33.86 |
CNCRD | 1420.80 | 1420.80 to 1420.80 |
INA | 256.60 | 246.05 to 261.00 |
CARGOSOL | 17.70 | 17.70 to 17.70 |
STML | 161.00 | 150.00 to 161.00 |
736GOI2052 | 106.30 | 106.30 to 106.30 |
995UPPCL29 | 1054990.00 | 1054990.00 to 1054990.00 |
VEDANTASSET | 49.98 | 49.98 to 49.98 |
TELESYS SOFT | 6.83 | 6.67 to 6.83 |
HDFCLOWVOL | 19.78 | 19.55 to 19.90 |
HDFCMOMENT | 30.59 | 30.32 to 30.90 |
SCBL | 3.69 | 3.25 to 3.76 |
DCI | 296.85 | 292.00 to 310.00 |
PACE | 30.35 | 29.61 to 31.80 |
TRACXN | 63.13 | 62.48 to 64.36 |
NARMADA | 16.84 | 16.84 to 16.88 |
89EFSL25 | 999.00 | 999.00 to 999.00 |
EFSL201022A | 1244.99 | 1244.99 to 1244.99 |
79NHIT35 | 308.25 | 308.25 to 312.00 |
79NHIT40 | 309.89 | 307.75 to 312.00 |
79NHIT47 | 415.00 | 415.00 to 415.00 |
975EFSL27 | 1019.80 | 1019.80 to 1019.80 |
925EFSL25 | 1045.00 | 1045.00 to 1045.00 |
995UPPCL28 | 1040000.00 | 1040000.00 to 1040000.00 |
EFSL201022B | 1185.00 | 1181.95 to 1194.00 |
HPIL | 127.50 | 123.00 to 127.50 |
INFOBEAN | 383.20 | 375.90 to 386.95 |
DCXINDIA | 328.10 | 323.90 to 334.00 |
DAPS | 24.30 | 23.00 to 24.30 |
FUSION | 176.15 | 169.00 to 178.00 |
BIKAJI | 719.30 | 717.15 to 729.25 |
TECHNOPACK | 22.95 | 20.92 to 22.95 |
ACI | 622.50 | 613.45 to 627.00 |
KAYNES | 6021.00 | 5925.00 to 6059.00 |
HDFCNIFIT | 38.97 | 38.97 to 39.15 |
HDFCPVTBAN | 27.85 | 27.56 to 27.93 |
KFL110822 | 1258.00 | 1258.00 to 1258.00 |
INOXGREEN | 181.90 | 176.60 to 185.95 |
10CAGL27 | 1027.50 | 1025.00 to 1027.50 |
VINNY | 1.51 | 1.50 to 1.53 |
AAATECH | 84.93 | 81.88 to 85.08 |
SARVOTTAM | 24.98 | 24.98 to 26.00 |
IML280622C | 1316.00 | 1316.00 to 1316.00 |
ICICIFIN | 29.33 | 28.54 to 29.48 |
HYBRIDFIN | 13.14 | 11.35 to 13.59 |
MFLTDI25 | 985.20 | 985.20 to 985.20 |
DHARMAJ | 236.15 | 233.95 to 239.20 |
SARVESHWAR | 7.10 | 7.00 to 7.23 |
STERPOW | 43.45 | 41.44 to 43.51 |
SIRCA | 315.10 | 304.90 to 317.30 |
UNIPARTS | 341.90 | 332.05 to 346.60 |
FRONTCAP | 20.31 | 20.10 to 21.18 |
EBBETF0433 | 1252.57 | 1249.41 to 1252.57 |
ICICI10GS | 258.27 | 256.98 to 258.27 |
ICICICOMMO | 88.18 | 87.90 to 88.36 |
SULA | 302.80 | 298.85 to 305.00 |
PARAS PETRO | 2.83 | 2.70 to 2.88 |
AHL | 218.75 | 217.50 to 222.85 |
DRONACHRYA | 85.78 | 85.00 to 85.78 |
LANDMARK | 445.40 | 440.30 to 447.50 |
IEL | 18.11 | 17.63 to 18.20 |
775MFL27 | 1015.00 | 1015.00 to 1015.00 |
726GOI2032 | 108.00 | 108.00 to 108.00 |
760MFL25 | 1041.00 | 1041.00 to 1041.00 |
MFL231222 | 1185.80 | 1185.80 to 1185.80 |
ELIN | 185.90 | 179.15 to 187.85 |
EL FORGE LTD | 23.58 | 23.20 to 24.81 |
735MFL25 | 983.10 | 920.00 to 988.00 |
RADIANTCMS | 68.99 | 67.98 to 70.00 |
DSPBANKETF | 56.13 | 56.08 to 56.13 |
SGBDEC30 | 9395.39 | 9352.00 to 9449.99 |
SAH | 99.77 | 98.71 to 103.55 |
REXSEAL | 185.00 | 183.00 to 185.00 |
750MFL27 | 1002.00 | 950.20 to 1002.00 |
115CCIL28 | 1000.00 | 1000.00 to 1000.00 |
0CCIL29 | 1264.64 | 1264.64 to 1264.64 |
KAMOPAINTS | 11.93 | 11.12 to 12.07 |
920EFSL26 | 977.20 | 977.20 to 977.20 |
ZCEFSL26 | 1214.61 | 1214.50 to 1214.94 |
967EFSL28 | 960.00 | 960.00 to 968.00 |
10EFSL33 | 943.98 | 940.00 to 963.00 |
1045EFSL33 | 986.03 | 986.03 to 986.03 |
960EFSL26 | 1018.00 | 1018.00 to 1018.00 |
ZCEFSL28 | 1187.00 | 1187.00 to 1187.00 |
AARTIPHARM | 866.20 | 863.50 to 881.00 |
1010EFSL28 | 992.80 | 992.80 to 992.80 |
DHARNI | 54.80 | 52.50 to 54.80 |
9IIFL28 | 985.80 | 981.10 to 987.50 |
EARTH | 30.10 | 30.10 to 30.10 |
MFL02022023 | 1185.80 | 1185.80 to 1185.80 |
TULSYAN NEC | 47.00 | 45.80 to 47.01 |
ASHIKA | 430.05 | 399.80 to 435.00 |
NSLNISP | 39.73 | 37.01 to 40.00 |
ASSOC.CERAMI | 252.00 | 239.00 to 252.00 |
INDONG | 14.45 | 14.00 to 14.64 |
HDFCBSE500 | 36.27 | 36.17 to 36.44 |
HDFCSML250 | 166.18 | 163.94 to 166.36 |
HDFCMID150 | 21.05 | 20.94 to 21.08 |
TEJASSVI | 26.81 | 25.66 to 26.81 |
MAGOLDETF | 93.54 | 93.16 to 93.89 |
SEALMATIC | 564.80 | 556.00 to 573.05 |
PATRON | 6.45 | 6.45 to 6.45 |
SVJ | 212.65 | 212.65 to 212.65 |
AMANAYA | 16.10 | 16.00 to 16.10 |
ITCONS | 536.35 | 517.95 to 551.95 |
DIVGIITTS | 540.15 | 538.90 to 549.00 |
775MFL26 | 982.20 | 982.20 to 982.20 |
81MFL28 | 990.00 | 990.00 to 990.00 |
785MFL28 | 1000.00 | 999.99 to 1000.00 |
8MFL26 | 1006.80 | 999.00 to 1006.80 |
AIRAN | 27.44 | 27.26 to 27.78 |
PSUBANKICI | 67.75 | 67.46 to 68.05 |
SUDARSHAN | 32.50 | 31.44 to 32.50 |
GSLSU | 124.05 | 121.05 to 133.90 |
SGBMAR31 | 9290.00 | 9290.00 to 9290.00 |
BRIGHT | 558.10 | 505.55 to 575.00 |
AXISPEGP | 83.45 | 83.41 to 83.45 |
MANV30F | 201.08 | 200.57 to 201.08 |
USK | 38.59 | 38.44 to 39.18 |
MAIDEN | 73.15 | 73.00 to 73.20 |
SANCHAY FIN. | 33.85 | 33.85 to 33.85 |
JAFINANCE | 158.35 | 158.35 to 158.40 |
MAGS813ETF | 29.26 | 29.18 to 29.26 |
EXHICON | 338.65 | 336.00 to 344.40 |
AVALON | 872.10 | 858.50 to 899.85 |
SANCODE | 40.85 | 40.85 to 41.15 |
BLAL | 205.80 | 204.95 to 208.50 |
MFL100323A | 1176.00 | 1176.00 to 1176.00 |
MBLNCRPS | 110.35 | 110.35 to 110.35 |
SILVERETF | 95.19 | 94.61 to 95.87 |
RHL | 236.00 | 233.05 to 236.00 |
967EFSL2028 | 964.00 | 964.00 to 964.00 |
101EFSL28 | 990.00 | 990.00 to 990.00 |
10EFSL2033 | 951.20 | 951.20 to 958.80 |
EFSL27423 | 1195.55 | 1195.55 to 1195.55 |
0EEL26 | 123000.00 | 123000.00 to 123000.00 |
DSPGOLDETF | 93.20 | 93.20 to 93.75 |
875IFL26 | 1010.00 | 1010.00 to 1010.00 |
840CIFCL28 | 996.05 | 995.00 to 996.05 |
AVG | 299.05 | 292.25 to 311.10 |
ATALREAL | 15.20 | 14.66 to 15.88 |
MFL030523 | 1180.00 | 1180.00 to 1180.00 |
PIGL | 161.10 | 161.10 to 161.10 |
NXST | 135.10 | 133.82 to 136.40 |
9FFSL30 | 100999.00 | 100999.00 to 100999.00 |
PAVNAIND | 398.60 | 396.95 to 405.70 |
1055MECL33 | 113000.00 | 113000.00 to 113000.00 |
HSIL | 104.00 | 103.00 to 104.01 |
11MML26A | 40050.00 | 40000.00 to 40050.00 |
MINAL IND | 3.87 | 3.76 to 3.90 |
FLORACORP | 7.00 | 6.75 to 7.00 |
SIGMA | 379.85 | 316.75 to 379.85 |
GHCLTEXTIL | 91.19 | 90.61 to 92.40 |
CFF | 555.25 | 555.20 to 560.95 |
MKPL | 7.14 | 7.06 to 7.29 |
COMRADE | 101.60 | 101.60 to 101.70 |
EFSL2842023 | 1160.35 | 1160.35 to 1160.35 |
SWOJAS ENRGY | 24.82 | 23.72 to 25.00 |
MASILVER | 95.92 | 95.92 to 96.85 |
775MFL2026 | 993.80 | 993.00 to 993.80 |
AASWA TRAD. | 473.95 | 465.65 to 485.10 |
BIZOTIC | 137.35 | 133.90 to 140.00 |
COSMICCRF | 1465.30 | 1455.05 to 1550.00 |
RATHI ST | 31.56 | 31.00 to 31.75 |
TEESTA AGRO | 112.00 | 112.00 to 112.00 |
HMAAGRO | 34.00 | 33.49 to 34.11 |
900IIFL28 | 1030.00 | 1021.80 to 1030.00 |
URAVI | 563.00 | 545.00 to 565.00 |
IDEAFORGE | 527.05 | 522.65 to 545.00 |
CYIENTDLM | 476.95 | 474.50 to 480.60 |
SGBJUNE31 | 9421.18 | 9325.85 to 9466.95 |
MACIND | 357.00 | 356.25 to 390.00 |
DSPITETF | 38.08 | 38.04 to 38.46 |
0GIPL26 | 85500.00 | 85200.00 to 85500.00 |
SENCO | 359.65 | 351.25 to 360.95 |
ALPHAIND | 151.90 | 151.90 to 151.90 |
ASIAN | 50.69 | 50.01 to 52.00 |
1050NFL26 | 1004.00 | 1004.00 to 1004.00 |
1075NFL25 | 1091.70 | 1091.70 to 1091.70 |
EFSL210723 | 1165.35 | 1161.00 to 1165.35 |
92EFSL26 | 978.00 | 978.00 to 978.00 |
96EFSL26 | 1052.22 | 1051.00 to 1053.00 |
967EFS28 | 956.30 | 956.30 to 960.05 |
1010EFS28 | 1035.00 | 1035.00 to 1035.00 |
EFS210723 | 1153.55 | 1153.55 to 1153.55 |
10EFS33 | 969.99 | 969.99 to 970.00 |
ASARFI | 113.47 | 106.63 to 119.00 |
BANKETF | 558.25 | 558.00 to 558.25 |
EFSL210723A | 1149.80 | 1149.80 to 1149.80 |
NETWEB | 1797.60 | 1792.05 to 1833.85 |
895EFS25 | 1068.14 | 1057.77 to 1068.14 |
706GS28M23 | 103.65 | 103.65 to 104.30 |
750PFC26 | 1060.00 | 1055.35 to 1060.00 |
753PFC33 | 1069.00 | 1069.00 to 1069.00 |
755PFC38 | 1059.95 | 1059.95 to 1059.95 |
SIDDHESW.GAR | 14.25 | 14.25 to 15.00 |
DSPPSBKETF | 67.50 | 67.32 to 67.50 |
YATHARTH | 523.00 | 496.00 to 525.00 |
KHAZANCHI | 573.40 | 568.00 to 577.00 |
SWATIPRO | 30.40 | 30.40 to 30.70 |
DSPSENXETF | 83.15 | 82.42 to 83.19 |
ATL | 27.67 | 26.28 to 28.15 |
TREL | 33.99 | 33.71 to 34.38 |
ICICIQTY30 | 21.01 | 21.00 to 21.10 |
REDTAPE | 146.35 | 141.80 to 147.95 |
VLEGOV | 62.07 | 61.12 to 62.07 |
SBFC | 107.00 | 103.45 to 107.55 |
563GOI2026 | 98.39 | 98.39 to 98.39 |
CONCORDBIO | 1536.60 | 1515.00 to 1541.00 |
1240AFPL29 | 102500.00 | 102500.00 to 105000.00 |
JIOFIN | 281.75 | 274.55 to 283.55 |
SHELTER | 38.00 | 37.01 to 38.51 |
TVSSCS | 129.15 | 126.50 to 133.70 |
DPWIRES | 275.30 | 269.95 to 282.00 |
KEN FIN.SER. | 18.01 | 18.01 to 18.01 |
DATAINFRA | 148.00 | 148.00 to 148.00 |
BONDADA | 425.05 | 385.20 to 425.05 |
73GOI2053 | 108.00 | 107.30 to 108.00 |
EFCL280723B | 117400.00 | 116600.00 to 117400.00 |
VPRPL | 178.70 | 174.25 to 180.00 |
NIFMID150 | 209.01 | 206.86 to 209.01 |
725GOI2063 | 109.30 | 108.10 to 109.30 |
1125ESFBL29 | 102450.00 | 102450.00 to 102450.00 |
1050VCL25 | 1064.33 | 1062.00 to 1064.55 |
RISHABH | 292.45 | 286.20 to 295.00 |
RATNAVEER | 159.10 | 154.75 to 159.45 |
970CAGL28 | 1012.00 | 1012.00 to 1012.05 |
KAHAN | 71.00 | 71.00 to 71.00 |
JLHL | 1458.75 | 1423.25 to 1464.00 |
RRKABEL | 1309.30 | 1302.20 to 1343.00 |
EMSLIMITED | 650.60 | 637.00 to 663.70 |
CAGL070923 | 1155.00 | 1155.00 to 1155.00 |
SAMHI | 193.55 | 190.60 to 202.85 |
ZAGGLE | 427.25 | 417.90 to 435.00 |
JACKSON | 0.52 | 0.51 to 0.53 |
CIFCL090823 | 1147.00 | 1147.00 to 1147.00 |
865MFL25A | 982.80 | 982.80 to 982.80 |
NUVAMA | 6797.40 | 6732.95 to 6861.95 |
MFL200923A | 1135.00 | 1128.87 to 1140.00 |
EFCL280723 | 128000.00 | 128000.00 to 128000.00 |
SIGNATURE | 1195.40 | 1190.65 to 1217.85 |
TECHKGREEN | 164.90 | 159.00 to 168.00 |
YATRA | 101.54 | 99.00 to 107.80 |
ARCL | 266.35 | 266.35 to 266.35 |
MVGJL | 222.95 | 219.35 to 230.00 |
UDS | 339.70 | 329.95 to 343.60 |
SOUTHWEST | 151.50 | 148.00 to 161.35 |
ORGANICREC | 302.00 | 295.00 to 302.00 |
VALIANTLAB | 102.78 | 102.00 to 106.00 |
SENSEXETF | 82.84 | 82.27 to 83.00 |
775MFLTD26 | 1000.00 | 1000.00 to 1000.00 |
8MFLTD26 | 1036.05 | 1036.05 to 1036.05 |
0MSFL25A | 118579.00 | 118579.00 to 118579.00 |
PLAZACABLE | 60.21 | 57.00 to 65.00 |
SGBSEP31 | 9427.20 | 9414.99 to 9464.99 |
78ABFL33 | 1010.00 | 1010.00 to 1016.99 |
ITETF | 38.47 | 38.26 to 38.93 |
ALPHAETF | 24.16 | 24.01 to 24.25 |
MAXESTATES | 488.00 | 462.05 to 492.05 |
0EFSL25 | 1128.80 | 1128.80 to 1128.80 |
920EFSL26A | 962.80 | 962.80 to 980.00 |
960EFSLA | 1027.80 | 1027.80 to 1027.80 |
967EFSL28A | 952.10 | 951.20 to 952.10 |
10EFSL33A | 936.00 | 936.00 to 936.00 |
BLUEJET | 799.95 | 792.00 to 808.00 |
895EFSL25A | 1031.11 | 1031.11 to 1039.00 |
1010EFSL28A | 992.50 | 992.50 to 992.50 |
VPL | 55.00 | 55.00 to 55.00 |
CELLO | 616.00 | 608.65 to 625.30 |
KKSHL | 36.00 | 32.10 to 36.00 |
865MF25 | 993.80 | 993.80 to 993.80 |
HONASA | 330.20 | 282.95 to 330.50 |
MISHDESIGN | 86.00 | 86.00 to 86.99 |
990IHFL26A | 700.00 | 700.00 to 710.00 |
MFL011123 | 1110.28 | 1106.52 to 1115.00 |
ESAFSFB | 30.29 | 29.78 to 30.64 |
ASKAUTOLTD | 439.45 | 426.10 to 442.50 |
KALYANI | 394.35 | 389.50 to 395.00 |
9PEL25 | 1026.00 | 1026.00 to 1026.00 |
920NHFL26 | 975.00 | 975.00 to 977.00 |
ARROWHEAD | 84.63 | 84.63 to 84.63 |
IREDA | 171.80 | 169.20 to 172.45 |
718GS2033 | 107.35 | 107.35 to 108.50 |
FEDFINA | 93.58 | 93.01 to 95.31 |
TATATECH | 764.65 | 761.45 to 772.75 |
GANDHAR | 164.35 | 155.80 to 165.65 |
FLAIR | 275.85 | 262.85 to 280.00 |
984IFSL26 | 991.00 | 991.00 to 991.00 |
SPL | 46.50 | 46.00 to 47.00 |
AMIC | 1511.20 | 1470.10 to 1515.00 |
AUTORID.INTE | 569.55 | 569.55 to 569.55 |
BAJEL | 208.80 | 204.00 to 214.85 |
INOXINDIA | 1191.25 | 1177.80 to 1215.75 |
SIYARAM | 140.95 | 139.95 to 142.70 |
BENCHMARK | 32.66 | 32.66 to 33.98 |
MOTISONS | 17.50 | 17.30 to 17.64 |
SURAJEST | 311.85 | 306.35 to 312.70 |
718GS2037 | 109.85 | 109.50 to 114.90 |
HAPPYFORGE | 848.40 | 811.30 to 855.05 |
MUFTI | 173.75 | 152.20 to 173.75 |
RBZJEWEL | 143.95 | 139.30 to 143.95 |
1003ISFL28 | 1000.50 | 1000.50 to 1000.50 |
AZAD | 1793.95 | 1787.20 to 1830.55 |
125ICLFL28 | 1074.90 | 1050.00 to 1074.90 |
960ISFL25 | 1018.60 | 1018.60 to 1018.60 |
957ISFL26 | 961.00 | 961.00 to 998.99 |
SUNCLAY | 2378.95 | 2351.95 to 2413.60 |
AIKPIPES | 82.00 | 80.31 to 84.00 |
MCPL | 181.00 | 181.00 to 191.75 |
0EFSL26A | 1104.80 | 1104.80 to 1104.80 |
DIGIDRIVE | 33.90 | 33.00 to 34.47 |
SHILINDORE | 1298.50 | 1285.50 to 1298.50 |
JYOTICNC | 1236.60 | 1197.10 to 1242.15 |
SHAKTI PRESS | 28.36 | 26.51 to 32.00 |
SWANAGRO | 53.00 | 53.00 to 53.00 |
SHREE | 85.71 | 85.70 to 85.71 |
MEDIASSIST | 495.40 | 476.40 to 500.35 |
LIQUIDCASE | 108.71 | 108.70 to 108.72 |
10KFL28 | 1000.00 | 1000.00 to 1000.00 |
QLL | 308.05 | 306.50 to 316.45 |
NIFTYBETF | 251.66 | 250.81 to 252.20 |
BANKBETF | 55.83 | 55.83 to 55.83 |
EUPHORIAIT | 46.32 | 42.46 to 46.32 |
EPACK | 385.20 | 381.55 to 388.95 |
SGBDEC31 | 9505.00 | 9464.00 to 9539.83 |
SHPLPUNE | 852.80 | 781.00 to 861.20 |
NOVAAGRI | 49.06 | 48.50 to 49.40 |
BRISK | 119.50 | 119.50 to 119.50 |
NIFITETF | 380.07 | 380.06 to 386.86 |
920EFSL27 | 966.00 | 966.00 to 966.00 |
967EFSL29 | 960.00 | 960.00 to 960.00 |
10EFSL34 | 960.00 | 960.00 to 970.00 |
825MFL2026 | 1008.20 | 1008.20 to 1016.69 |
MFL25124 | 1107.25 | 1107.25 to 1107.25 |
NIF5GETF | 62.76 | 62.52 to 62.76 |
NIF10GETF | 25.93 | 25.93 to 26.08 |
895EFSL26 | 1003.20 | 1003.20 to 1003.20 |
825MFL29 | 1016.50 | 986.00 to 1016.50 |
HARSHDEEP | 72.00 | 72.00 to 73.70 |
890MFL26 | 993.80 | 993.80 to 993.80 |
0MFL26C | 1106.58 | 1106.58 to 1106.58 |
BLSE | 211.85 | 205.95 to 216.00 |
733GS26J24 | 101.20 | 101.20 to 101.20 |
EFSL29124 | 1095.00 | 1094.00 to 1097.80 |
GPSL | 180.00 | 180.00 to 180.00 |
HDFCPSUBK | 67.60 | 67.22 to 67.90 |
850MFL27A | 1023.90 | 1023.90 to 1023.90 |
13EFL29 | 103500.00 | 103500.00 to 103500.00 |
PARKHOTELS | 162.45 | 158.05 to 163.40 |
MODERN THREA | 44.66 | 42.00 to 44.80 |
RPTECH | 310.30 | 300.00 to 317.95 |
CAPITALSFB | 295.10 | 291.00 to 296.30 |
RUDRAGAS | 102.65 | 98.65 to 102.65 |
ENTERO | 1426.95 | 1421.75 to 1460.50 |
LICNMID100 | 56.89 | 56.34 to 56.89 |
VSTL | 156.30 | 154.70 to 159.80 |
1150IML29 | 1040.00 | 1003.00 to 1040.00 |
JUNIPER | 305.70 | 293.65 to 309.70 |
SMALLCAP | 45.08 | 44.64 to 45.20 |
GOLDCASE | 15.17 | 15.10 to 15.28 |
SGBFEB32 | 9623.66 | 9550.01 to 9699.00 |
EFSL27A | 1078.80 | 1062.20 to 1078.80 |
IFSLNIFT26 | 111720.00 | 104241.60 to 111720.00 |
EXICOM | 183.35 | 178.95 to 187.00 |
PLATIND | 262.45 | 259.75 to 264.65 |
95NIDO26 | 1016.00 | 1015.35 to 1016.00 |
0MSFL26 | 113633.00 | 113633.00 to 113633.00 |
1075UCL25 | 1012.80 | 1012.80 to 1012.80 |
BHINVIT | 109.66 | 109.00 to 112.10 |
1003ICCL28 | 615.00 | 615.00 to 615.00 |
JGCHEM | 346.20 | 337.40 to 352.30 |
DUGAR HOU | 32.37 | 32.37 to 32.37 |
KOURA | 32.65 | 32.65 to 32.65 |
GOPAL | 291.15 | 288.65 to 294.50 |
PESB | 167.25 | 164.00 to 169.00 |
SCILAL | 52.86 | 52.75 to 54.83 |
PVSL | 120.45 | 119.85 to 123.40 |
1065NFL27 | 1004.00 | 1003.00 to 1004.00 |
KRYSTAL | 612.00 | 610.45 to 642.00 |
KPGEL | 516.65 | 502.90 to 533.45 |
1040NFL26 | 995.00 | 995.00 to 995.00 |
11ESFB30 | 102245.00 | 102245.00 to 102245.00 |
GD TR.AGENCY | 1209.80 | 1209.80 to 1209.80 |
KOTHARI IND. | 386.60 | 386.60 to 386.60 |
GCONNECT | 22.62 | 22.62 to 22.62 |
VRUDDHI | 195.85 | 189.00 to 195.85 |
SRM | 378.30 | 375.05 to 392.00 |
LIQUIDADD | 1073.91 | 1073.89 to 1073.91 |
JAYKAILASH | 62.82 | 62.82 to 62.82 |
1250UCL29 | 110000.00 | 101000.00 to 126000.00 |
BHARTIHEXA | 1670.80 | 1668.00 to 1712.65 |
DPABHUSHAN | 1463.50 | 1429.95 to 1502.05 |
TRILIANCE | 73.98 | 71.05 to 74.55 |
GVL | 125.95 | 125.95 to 125.95 |
FAALCON | 49.25 | 49.25 to 49.25 |
PRIMECAPM | 8.25 | 8.25 to 8.25 |
SHIVAM | 55.00 | 55.00 to 55.00 |
10EFSL34A | 960.00 | 960.00 to 960.00 |
734GOI2064 | 108.25 | 108.25 to 108.25 |
920EFSL27A | 975.41 | 971.00 to 980.00 |
967EFSL29A | 952.80 | 952.80 to 952.80 |
925MFCL26 | 978.82 | 978.82 to 978.82 |
10MFCL30 | 999.00 | 999.00 to 999.00 |
MFCL30424 | 1082.80 | 1060.20 to 1082.80 |
SAI | 34.87 | 34.87 to 34.87 |
STAL | 106.00 | 106.00 to 106.00 |
71GOI2034 | 105.50 | 105.50 to 105.50 |
MFCL30424D | 975.00 | 975.00 to 975.00 |
INDGN | 599.25 | 596.40 to 609.05 |
TBOTEK | 1322.75 | 1201.95 to 1374.40 |
885MOFSL26 | 1007.99 | 1007.99 to 1007.99 |
935MOFSL29 | 1015.00 | 1015.00 to 1020.00 |
91MOFSL27 | 1000.49 | 1000.30 to 1001.00 |
AZTEC | 99.50 | 99.01 to 102.00 |
PIOTEX | 40.85 | 40.85 to 41.10 |
10KFL28A | 965.00 | 965.00 to 965.00 |
0MOFSL26 | 1080.50 | 1080.50 to 1080.50 |
GODIGIT | 323.95 | 319.20 to 327.60 |
MIDSMALL | 48.92 | 48.69 to 49.17 |
AWFIS | 649.15 | 640.35 to 662.00 |
0MSFL26A | 110683.00 | 110683.00 to 110683.00 |
ASSOCIATED | 130.59 | 128.03 to 130.59 |
965IHFL28 | 593.00 | 593.00 to 593.00 |
LIQUIDBETF | 1031.82 | 1031.82 to 1031.82 |
BOROSCI | 140.05 | 139.30 to 142.40 |
364TB05625 | 99.40 | 99.40 to 99.40 |
KRONOX | 143.35 | 141.20 to 146.35 |
CCILZC25A | 1155.00 | 1155.00 to 1155.00 |
MAGENTA | 16.78 | 16.78 to 16.78 |
SATTRIX | 179.00 | 176.00 to 179.00 |
IXIGO | 174.00 | 172.00 to 180.50 |
ADTECH | 75.18 | 73.52 to 75.37 |
MID150CASE | 10.37 | 10.30 to 10.41 |
TOP100CASE | 10.49 | 10.40 to 10.58 |
925FL27 | 974.00 | 974.00 to 974.00 |
BBNPNBETF | 54.95 | 54.95 to 54.95 |
SPACAPS | 133.60 | 133.60 to 133.60 |
RETAIL | 39.07 | 39.07 to 39.21 |
DEEDEV | 239.05 | 237.95 to 241.70 |
AFIL | 7.45 | 7.40 to 7.86 |
STANLEY | 353.55 | 338.50 to 355.00 |
1025IHF34A | 985.00 | 985.00 to 985.00 |
ABDL | 395.40 | 392.60 to 397.80 |
VRAJ | 183.80 | 174.35 to 184.25 |
1110ESFB31 | 101700.00 | 101700.00 to 101700.00 |
EEL280324A | 110900.00 | 109180.00 to 110900.00 |
IEC EDU | 17.67 | 17.67 to 18.59 |
NPL | 600.45 | 596.10 to 618.00 |
958NHFL27 | 992.00 | 992.00 to 992.00 |
1026NHFL34 | 986.13 | 985.23 to 986.13 |
SBI Mutual Fund | 96.31 | 96.02 to 97.17 |
NHFL-9.50%-03-7-26-NCD | 1056.00 | 1056.00 to 1056.00 |
Shriram Mutual Fund | 1052.60 | 1052.59 to 1052.60 |
Reliable Data Services Limited | 82.29 | 78.01 to 83.97 |
Emcure Pharmaceuticals Limited | 1288.65 | 1202.10 to 1288.65 |
Aditya Birla Sun Life Mutual F | 111.00 | 110.31 to 111.09 |
MOFSL-8.97%-9-5-29-NCD | 1021.98 | 1020.00 to 1021.98 |
MFL-10.05%-31-12-29-PVT | 100390.00 | 100390.00 to 100390.00 |
Mirae Asset Mutual Fund | 29.19 | 29.02 to 29.29 |
IIFLSFL-9.60%-21-6-26-NCD | 1059.50 | 1058.20 to 1059.50 |
NAKODA GROUP OF INDUSTRIES LIM | 18.06 | 15.70 to 18.54 |
ACAPL-10.01%-21-12-25-PVT | 98995.85 | 98995.85 to 98995.85 |
LS INDUSTRIES LTD. | 43.52 | 43.02 to 44.97 |
SBI Mutual Fund | 31.36 | 30.92 to 31.48 |
ICICI Prudential Mutual Fund | 11.58 | 11.52 to 11.61 |
SANSTAR LIMITED | 93.33 | 92.74 to 93.75 |
UTI Mutual Fund | 7.77 | 6.43 to 7.79 |
VVIP Infratech Limited | 200.55 | 194.00 to 202.50 |
EFSL-9.50%-26-7-26-NCD | 1048.26 | 1031.60 to 1048.26 |
Aditya Birla Sun Life Mutual F | 10.10 | 10.03 to 10.14 |
Clinitech Laboratory Limited | 44.00 | 42.71 to 44.00 |
EFSL-10.04%-26-7-29-NCD | 961.00 | 961.00 to 961.00 |
ACAPL-12%-3-12-29-PVT | 93500.00 | 93500.00 to 93500.00 |
Kizi Apparels Limited | 21.27 | 20.35 to 21.27 |
Akums Drugs and Pharmaceutical | 567.55 | 557.90 to 578.35 |
EFSL-9.57%-26-7-27-NCD | 1000.00 | 1000.00 to 1000.00 |
MML-10.75%-2-7-26-PVT | 99117.10 | 98900.00 to 99550.85 |
Afcom Holdings Limited | 804.95 | 789.60 to 830.00 |
Ola Electric Mobility Limited | 52.91 | 51.02 to 55.28 |
SMCGSL-10%-07-8-26-NCD | 1059.00 | 1058.00 to 1059.00 |
SMCGSL-10.40%-07-08-29-NCD | 1100.00 | 1100.00 to 1100.00 |
Brainbees Solutions Limited | 373.50 | 353.25 to 375.10 |
UNICOMMERCE ESOLUTIONS LIMITED | 138.30 | 137.60 to 140.75 |
709GOI54 | 104.70 | 104.60 to 104.70 |
SCL-10.75%-31-5-34-NCD | 1025.00 | 1025.00 to 1025.00 |
KFL-6-2-26-NCD | 1048.50 | 1026.20 to 1048.50 |
SILVERLINE TECHNOLOGIES LTD. | 11.82 | 11.76 to 11.84 |
CCIL-12%-13-8-29-NCD | 1010.00 | 1010.00 to 1010.00 |
ICICI Prudential Mutual Fund | 9.24 | 9.04 to 9.28 |
SARASWATI SAREE DEPOT LIMITED | 96.76 | 94.75 to 97.00 |
723GS2039 | 107.50 | 107.50 to 107.50 |
MCSL-9.90%-12-6-26-PVT | 99000.00 | 99000.00 to 99899.00 |
Interarch Building Products Li | 2152.20 | 2061.30 to 2220.00 |
Mahalaxmi Fabric Mills Limited | 33.00 | 33.00 to 33.50 |
727MHSDL44 | 111.00 | 111.00 to 111.00 |
EFSL-10%-26-7-27-NCD | 1027.50 | 1027.50 to 1027.50 |
Resourceful Automobile Limited | 75.00 | 75.00 to 75.00 |
KAFL-10.75%-7-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
RAPID MULTIMODAL LOGISTICS LIM | 53.00 | 53.00 to 54.19 |
Premier Energies Limited | 1060.20 | 1017.55 to 1077.60 |
ECOS (India) Mobility & Hospit | 272.45 | 265.65 to 276.75 |
Raymond Lifestyle Limited | 1074.30 | 1072.00 to 1099.55 |
Mirae Asset Mutual Fund | 15.80 | 15.74 to 15.86 |
Travels & rentals Limited | 57.14 | 57.14 to 57.14 |
MOFSL-9.25%-3-9-32-PVT | 106965.08 | 106334.00 to 106999.00 |
Gala Precision Engineering Lim | 887.35 | 867.00 to 897.60 |
Revathi Equipment India Limite | 892.50 | 880.00 to 922.00 |
DSP Mutual Fund | 97.92 | 96.90 to 98.00 |
MFL-10.05%-29-04-30-PVT | 99500.00 | 99500.00 to 99500.00 |
Nippon India Mutual Fund | 0.42 | 0.42 to 0.42 |
SHREE TIRUPATI BALAJEE AGRO TR | 47.67 | 46.00 to 48.39 |
Sanofi Consumer Healthcare Ind | 5012.50 | 5012.50 to 5112.00 |
MML-11.50%-11-9-29-NCD | 1050.00 | 1050.00 to 1050.00 |
Share Samadhan Limited | 80.79 | 80.41 to 83.97 |
Bajaj Housing Finance Limited | 124.35 | 123.40 to 124.80 |
Kross Limited | 170.80 | 168.05 to 172.80 |
AEL-9.32%-12-9-27-NCD | 1045.00 | 1045.00 to 1045.00 |
AEL-9.65%-12-9-27-NCD | 1066.90 | 1066.90 to 1066.90 |
AEL-9.56%-12-9-29-NCD | 1050.00 | 1045.00 to 1060.00 |
AEL-9.90%-12-9-29-NCD | 1080.00 | 1080.00 to 1080.00 |
APL-ZC-13-6-26-PVT | 107100.00 | 107100.00 to 107100.00 |
IIFLSFL-9.57%-21-6-27-NCD | 995.00 | 995.00 to 995.00 |
AEL-9.25%-12-9-26-NCD | 1056.64 | 1056.64 to 1056.64 |
MFCL-9%-16-9-26-NCD | 980.00 | 980.00 to 980.00 |
MFCL-9.65%-16-9-30-NCD | 998.00 | 992.00 to 1000.00 |
MFCL-10.10%-16-9-30-NCD | 1050.00 | 1045.00 to 1050.00 |
THFPL-9.75%-16-8-27-PVT | 106950.44 | 106950.44 to 106950.44 |
MFCL-9.25%-16-9-27-NCD | 980.00 | 980.00 to 980.00 |
Sodhani Academy of Fintech Ena | 275.00 | 275.00 to 276.80 |
MFCL-16-9-26-NCD | 1028.80 | 1011.20 to 1028.80 |
Western Carriers (India) Limit | 93.14 | 92.55 to 94.55 |
POPULAR FOUNDATIONS LIMITED | 35.37 | 34.15 to 35.50 |
Northern Arc Capital Ltd. | 217.85 | 214.25 to 219.30 |
ARKADE DEVELOPERS LIMITED | 173.65 | 172.00 to 177.95 |
KAFL-6-12-25-NCD | 1011.00 | 1011.00 to 1061.00 |
ICFL-10.50%-25-9-26-NCD | 1070.63 | 1070.63 to 1070.63 |
ICFL-10.30%-25-9-27-NCD | 905.02 | 905.02 to 905.02 |
MSFL-ZC-25-9-25-PVT | 118782.00 | 118782.00 to 118782.00 |
Manba Finance Limited | 136.05 | 133.40 to 138.15 |
Diffusion Engineers Limited | 272.25 | 262.00 to 278.90 |
Nexxus Petro Industries Limite | 110.05 | 110.05 to 117.00 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 40.26 | 40.26 to 40.26 |
HARYANA FINANCIAL CORPORATION | 42.89 | 42.89 to 42.89 |
Mirae Asset Mutual Fund | 66.68 | 66.48 to 67.20 |
SUBAM PAPERS LIMITED | 98.95 | 95.00 to 99.00 |
Mirae Asset Mutual Fund | 9.25 | 9.22 to 9.28 |
Khyati Global Ventures Limited | 63.50 | 63.00 to 63.90 |
LTF-8.50%-23-12-26-NCD | 1027.90 | 1027.90 to 1027.90 |
KIIFB-9.49%-8-10-33-PVT | 101118.00 | 101118.00 to 101118.00 |
Garuda Construction and Engine | 103.90 | 102.50 to 104.44 |
SHIV TEXCHEM LIMITED | 293.30 | 279.20 to 300.00 |
KIIFB-9.49%-8-10-29-PVT | 101199.99 | 101199.99 to 101199.99 |
KIIFB-9.49%-8-10-31-PVT | 101179.00 | 101179.00 to 101181.00 |
HYUNDAI MOTOR INDIA LIMITED | 1881.90 | 1852.30 to 1888.75 |
ICICI Prudential Mutual Fund | 12.93 | 12.89 to 13.04 |
ACAPL-10.01%-22-2-26-PVT | 98400.00 | 98400.00 to 98400.00 |
AFPL-12%-24-01-30-PVT | 103500.00 | 103500.00 to 103500.00 |
KIIFB-9.49%-8-10-32-PVT | 101000.00 | 100985.95 to 101000.00 |
UTI Mutual Fund | 1088.00 | 890.77 to 1088.00 |
KIIFB-9.49%-8-10-30-PVT | 100939.99 | 100939.99 to 100939.99 |
Deepak Builders and Engineers | 143.60 | 141.80 to 144.65 |
Waaree Energies Limited | 2766.35 | 2666.00 to 2914.25 |
EFSL-10.04%-24-10-29-NCD | 971.00 | 971.00 to 971.00 |
EFSL-10.49%-24-10-34-NCD | 984.00 | 984.00 to 1000.00 |
OCCL Limited | 86.24 | 83.38 to 87.00 |
EFSL-9.50%-24-10-26-NCD | 1016.25 | 1016.25 to 1017.05 |
Godavari Biorefineries Limited | 189.85 | 186.55 to 193.10 |
Afcons Infrastructure Limited | 445.35 | 440.00 to 451.30 |
EFSL-9.57%-24-10-27-NCD | 999.00 | 999.00 to 999.00 |
MFCL-9%-30-10-26-NCD | 989.80 | 970.20 to 989.80 |
MFCL-9.65%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
UCL-10.25%-24-10-26-NCD | 982.00 | 982.00 to 992.80 |
MFCL-30-10-26-NCD | 1010.00 | 1010.00 to 1010.00 |
ADHATA GLOBAL LIMITED | 52.00 | 52.00 to 52.50 |
A B INFRABUILD LIMITED | 132.65 | 128.60 to 137.90 |
KIIFB-9.49%-8-10-28-PVT | 100600.00 | 100600.00 to 100600.00 |
EFSL-10%-24-10-27-NCD | 1005.00 | 1005.00 to 1005.00 |
IML-12%-7-11-29-NCD | 1045.90 | 1045.80 to 1045.90 |
ACME Solar Holdings Limited | 250.15 | 243.95 to 256.00 |
NIVA BUPA HEALTH INSURANCE COM | 89.36 | 88.00 to 91.27 |
Mirae Asset Mutual Fund | 1033.75 | 1033.75 to 1033.75 |
MFL-10.45%-24-12-32-PVT | 10250.00 | 10250.00 to 10250.00 |
ZINKA LOGISTICS SOLUTIONS LIMI | 452.15 | 450.20 to 473.00 |
MMFL-8.50%-12-2-26-NCD | 983.80 | 980.00 to 983.80 |
NTPC GREEN ENERGY LIMITED | 111.20 | 110.10 to 114.90 |
CFL-10.5%-30-8-36-PVT | 98697.15 | 98697.15 to 98900.00 |
ENVIRO INFRA ENGINEERS LIMITED | 227.60 | 216.05 to 236.50 |
RAJESH POWER SERVICES LIMITED | 1326.85 | 1319.00 to 1388.00 |
CUPID BREWERIES AND DISTILLERI | 96.70 | 96.70 to 98.65 |
SURAKSHA DIAGNOSTIC LIMITED | 326.85 | 317.05 to 329.00 |
KLMAFL-9.50%-08-1-26-NCD | 956.00 | 956.00 to 956.00 |
Rossell Techsys Limited | 378.05 | 378.05 to 378.05 |
NISUS FINANCE SERVICES CO LIMI | 349.05 | 341.00 to 354.50 |
Odigma Consultancy Solutions L | 45.18 | 45.18 to 45.18 |
Innovana Thinklabs Limited | 362.30 | 355.60 to 375.00 |
TOSS THE COIN LIMITED | 405.90 | 405.90 to 406.60 |
JUNGLE CAMPS INDIA LIMITED | 56.00 | 56.00 to 56.00 |
KFL-11-6-26-NCD | 990.00 | 990.00 to 990.00 |
One Mobikwik Systems Limited | 267.95 | 266.00 to 273.10 |
Sai Life Sciences Limited | 718.20 | 712.70 to 725.00 |
Vishal Mega Mart Limited | 122.75 | 120.45 to 124.90 |
KFL-9.25%-11-12-26-NCD | 978.00 | 978.00 to 978.00 |
INVENTURUS KNOWLEDGE SOLUTIONS | 1566.00 | 1552.05 to 1597.90 |
Yash Highvoltage Limited | 255.35 | 247.00 to 255.35 |
International Gemmological Ins | 375.35 | 368.25 to 378.70 |
HAMPS BIO LIMITED | 45.31 | 45.31 to 45.50 |
MSFL-ZC-18-12-26-PVT | 104561.00 | 104561.00 to 104570.00 |
Sri Chakra Cement Limited | 22.53 | 22.53 to 22.53 |
Sanathan Textiles Limited | 460.75 | 443.35 to 466.95 |
Concord Enviro Systems Limited | 644.70 | 611.25 to 649.50 |
DAM Capital Advisors Limited | 262.85 | 234.25 to 268.80 |
Transrail Lighting Limited | 570.40 | 558.75 to 578.45 |
MAMATA MACHINERY LIMITED | 384.65 | 363.65 to 387.00 |
Hilltone Software and Gases Lt | 51.08 | 51.08 to 51.08 |
CARRARO INDIA LIMITED | 441.95 | 436.80 to 448.75 |
Ventive Hospitality Limited | 762.85 | 753.55 to 776.45 |
IHFL-8.85%-26-12-26-NCD | 1004.81 | 1004.81 to 1004.81 |
Unimech Aerospace and Manufact | 1035.95 | 1032.10 to 1080.00 |
SCNL-10.50%-4-1-27-PVT | 99500.00 | 99500.00 to 99500.00 |
Mirae Asset Mutual Fund | 11.35 | 11.07 to 11.36 |
ICLFL-11%-02-01-26-NCD | 999.00 | 999.00 to 999.00 |
Citichem India Limited | 30.87 | 30.87 to 30.87 |
Edelweiss Mutual Fund | 22.19 | 21.76 to 22.37 |
LEO DRYFRUITS & SPICES TRADING | 63.00 | 59.50 to 65.30 |
KIIFB-9.4%-29-12-34-PVT | 101000.00 | 101000.00 to 101000.00 |
PARMESHWAR METAL LIMITED | 71.33 | 71.15 to 71.50 |
EAAAL-10.80%-2-7-27-PVT | 102380.92 | 102380.92 to 102380.92 |
FABTECH TECHNOLOGIES CLEANROOM | 323.40 | 305.00 to 323.40 |
STANDARD GLASS LINING TECHNOLO | 169.05 | 166.90 to 173.70 |
DKGFSPL-11%-27-12-26-PVT | 7521.00 | 7521.00 to 7521.01 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 130.75 | 130.00 to 133.85 |
Avax Apparels and Ornaments Li | 147.70 | 147.70 to 147.70 |
MFLIII-9%-10-1-27-NCD | 981.00 | 981.00 to 981.11 |
MFLIII-9.25%-10-1-28-NCD | 990.00 | 990.00 to 999.00 |
MFLIII-10.10%-10-1-31-NCD | 1005.61 | 1005.61 to 1005.61 |
MFLIII-9.40%-10-1-27-NCD | 1024.56 | 1024.56 to 1024.56 |
MFLIII-10-1-27-NCD | 1020.00 | 1020.00 to 1020.00 |
KIIFB-9.4%-30-12-33-PVT | 101000.00 | 101000.00 to 101000.00 |
Capital Infra Trust | 88.70 | 87.96 to 88.95 |
Stallion India Fluorochemicals | 76.67 | 73.81 to 76.80 |
Onesource Specialty Pharma Lim | 1688.20 | 1663.50 to 1699.00 |
CCIL-12%-16-1-30-NCD | 1002.00 | 1000.00 to 1002.00 |
EFSL-9.57%-24-1-28-NCD | 980.00 | 980.00 to 980.00 |
EFSL-10.04%-24-1-30-NCD | 961.00 | 961.00 to 961.00 |
EFSL-10.49%-24-1-35-NCD | 980.00 | 895.00 to 980.00 |
HFL-11%-24-1-30-PVT | 100331.50 | 100331.50 to 100331.51 |
ITC Hotels Limited | 214.65 | 213.50 to 222.60 |
Denta Water and Infra Solution | 318.70 | 316.95 to 339.00 |
EFSL-9.50%-24-1-27-NCD | 988.55 | 980.00 to 988.55 |
CLN ENERGY LIMITED | 408.00 | 395.30 to 408.50 |
KSPL-10.95%-23-7-26-PVT | 99630.00 | 98592.00 to 99630.00 |
RDB Real Estate Constructions | 116.01 | 116.01 to 116.01 |
KIIFB-9.4%-30-12-32-PVT | 101171.07 | 101171.07 to 101171.07 |
SHRIRAM PISTONS & RINGS LTD | 2412.35 | 2404.30 to 2451.15 |
Dr. Agarwal\'s Health Care Limi | 389.75 | 385.80 to 394.75 |
182TB31725 | 98.65 | 98.65 to 98.65 |
DSP Mutual Fund | 38.06 | 37.90 to 38.45 |
ICLFL-27-2-26-NCD | 1018.00 | 1018.00 to 1018.00 |
91TB080525 | 99.50 | 99.50 to 99.50 |
SOLARIUM GREEN ENERGY LIMITED | 316.50 | 310.00 to 316.50 |
Jubilant Agri and Consumer Pro | 1517.20 | 1487.20 to 1535.20 |
91TB150525 | 99.80 | 99.80 to 99.80 |
TRIUMPH INTERNATIONAL FINANCE | 24.12 | 24.12 to 24.12 |
Hexaware Technologies Limited | 796.55 | 792.75 to 820.35 |
ACAPL-12%-14-8-28-PVT | 95000.00 | 95000.00 to 95000.00 |
UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
Indef Manufacturing Limited | 230.20 | 228.50 to 244.60 |
SHANMUGA HOSPITAL LIMITED | 39.25 | 38.61 to 39.89 |
COVANCE SOFTSOL LIMITED | 10.57 | 10.57 to 10.57 |
QUALITY POWER ELECTRICAL EQUIP | 428.70 | 412.55 to 435.00 |
MFLIV-9%-24-2-27-NCD | 995.00 | 995.00 to 995.00 |
MFLIV-9.65%-24-2-31-NCD | 1003.00 | 1003.00 to 1003.00 |
MFLIV-10.10%-24-2-31-NCD | 1010.00 | 1010.00 to 1010.00 |
MFLIV-24-8-26-NCD | 991.80 | 991.80 to 991.80 |
Swasth Foodtech India Limited | 34.10 | 34.10 to 34.10 |
MFLIV-9.25%-24-2-28-NCD | 960.00 | 960.00 to 960.00 |
MFLIV-9.30%-24-8-26-NCD | 988.80 | 988.80 to 988.80 |
NUKLEUS OFFICE SOLUTIONS LIMIT | 207.50 | 179.00 to 207.50 |
SML-14.20%-30-4-29-PVT | 101000.00 | 101000.00 to 101000.00 |
KIIFB-9.4%-30-12-30-PVT | 101093.64 | 101093.64 to 101093.64 |
VIKRAM AROMA LIMITED | 130.65 | 130.65 to 130.65 |
VCL-10.11%-23-12-26-PVT | 10062.50 | 10062.50 to 10062.50 |
MML-5-3-26-NCD | 1000.00 | 832.81 to 1000.00 |
KIIFB-9.42%-30-12-29-PVT | 101067.84 | 101067.84 to 101067.84 |
Mirae Asset Mutual Fund | 47.15 | 47.15 to 47.20 |
Mirae Asset Mutual Fund | 12.83 | 12.81 to 12.83 |
SURYA INDUSTRIAL CORPORATION L | 29.40 | 29.40 to 29.40 |
360 ONE Mutual Fund | 94.94 | 94.90 to 94.95 |
Prabha Energy Limited | 219.80 | 217.00 to 227.95 |
ICICI Prudential Mutual Fund | 1011.15 | 1011.15 to 1011.15 |
MFLIV-24-2-27-NCD | 992.00 | 992.00 to 992.00 |
Axis Mutual Fund | 27.75 | 27.75 to 28.00 |
NFL-10.60%-21-5-27-PVT | 9970.96 | 9903.51 to 9970.96 |
PARADEEP PARIVAHAN LIMITED | 125.84 | 124.20 to 144.40 |
PCL-13%-20-3-30-NCD | 1000.00 | 1000.00 to 1005.00 |
Zerodha Mutual Fund | 10.00 | 9.91 to 10.12 |
MFLIV-24-2-28-NCD | 995.00 | 932.20 to 1088.00 |
SBI Mutual Fund | 39.15 | 39.10 to 39.40 |
91TB260625 | 99.13 | 99.13 to 99.13 |
Identixweb Limited | 80.60 | 78.70 to 82.85 |
91TB030725 | 99.20 | 99.20 to 99.20 |
NHFL-10.49%-3-4-35-NCD | 1055.00 | 1055.00 to 1055.00 |
NHFL-10.03%-3-4-30-NCD | 950.00 | 950.00 to 960.00 |
ICICI Prudential Mutual Fund | 29.17 | 28.70 to 29.38 |
182T101025 | 97.50 | 97.50 to 97.50 |
CCIL-19-1-26-NCD | 1000.00 | 1000.00 to 1000.00 |
NFL-10.60%-10-9-26-PVT | 9999.99 | 9900.05 to 9999.99 |
SER INDUSTRIES LTD. | 92.45 | 92.45 to 92.45 |
KFL-14-10-26-NCD | 965.00 | 965.00 to 970.00 |
ESPL-10.9%-27-3-26-PVT | 96950.30 | 96950.30 to 96950.30 |
91TB240725 | 98.10 | 98.10 to 98.10 |
364TB23426 | 94.30 | 94.30 to 94.30 |
ANNVRRIDHHI VENTURES LIMITED | 0.17 | 0.16 to 0.18 |
182T231025 | 96.00 | 96.00 to 96.00 |
UCL-10.50%-24-10-28-NCD | 999.50 | 999.50 to 999.50 |
SMCGSL-10%-24-04-27-NCD | 1001.10 | 1001.10 to 1001.10 |
SMCGSL-24-04-27-NCD | 1371.24 | 1340.00 to 1420.00 |
SMCGSL-10.50%-24-04-30-NCD | 1001.00 | 1001.00 to 1001.00 |
SMCGSL-10.25%24-04-28-NCD | 1000.80 | 1000.30 to 1002.00 |
GARMENT MANTRA LIFESTYLE LIMIT | 0.06 | 0.06 to 0.06 |
REMEDIUM LIFECARE LIMITED | 0.11 | 0.11 to 0.13 |
EFSL-9.57%-30-04-28-NCD | 980.00 | 980.00 to 980.00 |
EFSL-10.04%-30-04-30-NCD | 980.01 | 980.01 to 980.01 |
UCL-10.02%-7-8-26-PVT | 9200.00 | 9200.00 to 9200.00 |
Ather Energy Limited | 318.50 | 312.05 to 320.80 |
GACM Technologies Limited | 0.15 | 0.14 to 0.15 |
GACM Technologies Limited | 0.15 | 0.15 to 0.15 |
EFSL-10.49%-30-04-35-NCD | 835.00 | 835.00 to 835.00 |
IML-11%-18-8-26-PVT | 9792.00 | 9792.00 to 9792.00 |
ACS TECHNOLOGIES LIMITED | 19.81 | 19.81 to 19.81 |
Max India Limited | 33.00 | 28.20 to 33.00 |
Kenrik Industries Limited | 24.28 | 20.99 to 24.28 |
SRIGEE DLM LIMITED | 240.41 | 222.55 to 240.41 |
Manoj Jewellers Limited | 47.70 | 47.70 to 49.50 |
FUSION FINANCE LIMITED | 107.95 | 102.05 to 108.99 |
SMCGSL-24-04-28-NCD | 1247.86 | 1247.77 to 1299.00 |
GROWINGTON VENTURES INDIA LIMI | 0.09 | 0.09 to 0.09 |
Alan Scott Industries Ltd. | 64.60 | 54.00 to 65.00 |
LLOYDS ENGINEERING WORKS LIMIT | 13.03 | 11.61 to 13.50 |
Avantel Limited | 85.81 | 84.33 to 87.50 |
MMFL-10.50%-12-5-30-NCD | 1000.00 | 1000.00 to 1008.00 |