BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
3664 stocks found forming MACD UP
Company | Close | Range |
ABB LTD. | 6007.00 | 5959.90 to 6048.00 |
AMAR RAJA BA | 1047.75 | 1035.05 to 1053.00 |
A.SARABHAI | 38.99 | 37.65 to 39.25 |
UTIQUE | 4.83 | 4.61 to 4.90 |
BOM DYEING | 151.35 | 149.40 to 152.60 |
ASIANHOTNR | 372.85 | 353.35 to 385.20 |
ATUL LTD. | 7030.80 | 6866.00 to 7149.05 |
ATV PROJECTS | 33.49 | 31.95 to 34.50 |
BAJAJ ELECT. | 682.10 | 670.50 to 690.00 |
BAJAJHIND | 23.56 | 23.38 to 24.12 |
FORCE MOTR | 11033.70 | 10631.70 to 11070.20 |
BAJFINANCE | 9173.00 | 9143.50 to 9290.00 |
BALRAM.CHINI | 558.60 | 551.55 to 572.95 |
BANCO PROD. | 544.75 | 532.15 to 551.20 |
CENTURY TEXT | 2225.60 | 2182.40 to 2240.00 |
BANNARI AMAN | 4300.00 | 4203.05 to 4449.00 |
BASF INDIA | 5243.20 | 5221.05 to 5389.70 |
BATA INDIA | 1279.35 | 1267.95 to 1288.10 |
BEML LTD | 4329.45 | 4262.75 to 4437.95 |
BHARAT ELECT | 385.35 | 383.45 to 388.60 |
BHANSALI ENG | 113.25 | 112.10 to 114.00 |
BIRLACABLE | 187.50 | 183.75 to 189.85 |
DISA INDIA | 14190.40 | 14006.00 to 14339.95 |
BPL LTD. | 85.45 | 84.60 to 86.98 |
OAL | 427.65 | 410.05 to 430.00 |
CENTURY EXT | 19.81 | 19.78 to 20.21 |
CESC LTD. | 167.45 | 167.20 to 170.50 |
EXIDE IND. | 385.30 | 375.55 to 388.45 |
CRISIL LTD | 5203.15 | 5102.90 to 5232.00 |
CGPOWER | 694.95 | 690.70 to 701.00 |
DABUR (I) | 484.55 | 480.75 to 485.60 |
DALMIASUG | 430.15 | 427.35 to 436.10 |
BHEL | 260.30 | 258.45 to 263.40 |
HIND.PETRO | 411.35 | 406.40 to 415.45 |
IFCI LTD | 61.01 | 57.94 to 61.44 |
MAHA.TELE | 47.76 | 44.43 to 48.44 |
MRPL | 140.70 | 139.45 to 142.70 |
CHENNAI PET. | 683.95 | 674.50 to 689.20 |
STEEL AUTH. | 128.55 | 126.90 to 129.40 |
TITAN | 3591.75 | 3562.20 to 3638.00 |
IDBI BANK L | 91.26 | 90.44 to 92.08 |
DHAMPUR SUGA | 142.70 | 141.30 to 144.15 |
DIAMINES&CHM | 382.45 | 380.00 to 389.00 |
ELANTAS | 9503.20 | 9412.10 to 9750.00 |
DR.REDDY\'S | 1243.30 | 1237.30 to 1248.55 |
E.I.D.PAR | 981.15 | 971.70 to 991.60 |
PGHL | 5518.90 | 5357.05 to 5540.00 |
ELEC.CASTING | 105.21 | 104.25 to 106.43 |
ESAB INDIA | 5263.75 | 5152.25 to 5272.95 |
ESSEL PROP | 238.20 | 236.30 to 244.15 |
ESTER INDUS. | 148.40 | 139.30 to 155.55 |
FGP LTD. | 12.24 | 12.10 to 13.70 |
FINOL. CABLE | 987.90 | 977.40 to 994.00 |
COCKERILL | 2804.50 | 2800.00 to 2845.00 |
UFLEX LTD | 631.95 | 625.00 to 638.55 |
FOSECO INDIA | 4605.00 | 4500.00 to 4636.00 |
METROGLOBL | 129.00 | 127.25 to 129.50 |
GTL LTD. | 8.70 | 8.64 to 8.80 |
GODREJ IND | 1176.20 | 1160.70 to 1179.75 |
GOODRICKE | 198.85 | 197.00 to 202.00 |
GOODYEAR (I) | 954.95 | 938.50 to 968.00 |
GHCL LTD | 634.50 | 624.80 to 638.40 |
GFLLIMITED | 57.87 | 55.25 to 58.45 |
GUJ.LEASE | 5.96 | 5.96 to 5.96 |
HCL INFOSYS | 18.29 | 18.27 to 19.50 |
HDFC BANK | 1926.65 | 1916.05 to 1948.20 |
HEROMOTOCO | 4338.80 | 4299.25 to 4384.35 |
HFCL | 87.29 | 85.35 to 87.50 |
HSCL | 478.60 | 473.20 to 481.30 |
HIND.CONSTN. | 31.61 | 30.79 to 32.35 |
HSIL | 869.40 | 863.25 to 887.95 |
HINDUS.ZI | 451.35 | 447.40 to 454.80 |
NXTDIGITAL | 65.00 | 65.00 to 65.43 |
HMT LTD. | 53.04 | 52.06 to 53.99 |
HLVLTD | 13.80 | 13.63 to 14.14 |
I.G.PETRO | 472.00 | 467.45 to 478.00 |
IND.GLYCOLS | 1893.65 | 1832.80 to 1937.00 |
MARGO FIN | 85.58 | 80.25 to 86.25 |
INDO RAMA | 44.00 | 43.75 to 46.31 |
INFOSYS LTD | 1570.50 | 1556.20 to 1582.80 |
INGERSOLL | 4001.25 | 3990.00 to 4070.10 |
INTER.TRAVEL | 510.20 | 503.55 to 519.70 |
ION EXCHANGE | 562.85 | 560.05 to 573.00 |
AGRO TECH FO | 901.65 | 893.65 to 927.00 |
JAIN IRRIG | 57.26 | 56.80 to 57.85 |
JASCH INDUST | 218.25 | 216.40 to 228.40 |
JSWSL | 1013.85 | 1009.75 to 1033.95 |
UMANG DAIR | 80.31 | 80.00 to 84.00 |
KAJARIA CER. | 1021.90 | 1015.50 to 1048.80 |
KAKATIYA CEM | 162.95 | 153.00 to 162.95 |
KALYANI STEL | 800.05 | 796.85 to 806.00 |
WHIRLPOOL | 1248.15 | 1245.00 to 1275.15 |
KG DENIM | 18.04 | 18.00 to 18.90 |
KINETIC ENG. | 181.70 | 178.00 to 187.95 |
KIRL.BROS. | 1818.35 | 1800.00 to 1849.95 |
KIRL INDUS | 3532.00 | 3516.25 to 3581.50 |
KIRL.FERROUS | 561.70 | 551.30 to 575.00 |
KSB | 830.35 | 810.05 to 837.55 |
L.G.BALKRISH | 1337.10 | 1329.05 to 1347.00 |
TRENT LTD. | 5574.75 | 5489.00 to 5633.50 |
LAXMIMACH | 17495.30 | 17310.05 to 17650.00 |
LYKA LABS | 115.05 | 114.80 to 117.20 |
RAMCOCEM | 971.65 | 964.00 to 986.60 |
MAH.SEAMLESS | 705.70 | 695.00 to 725.95 |
MAH.SCOOTER | 13877.30 | 13676.65 to 14165.25 |
MAJESTIC AUT | 314.10 | 310.00 to 323.90 |
MANALI PETRO | 56.01 | 55.80 to 57.45 |
MFSL | 1483.60 | 1450.05 to 1488.05 |
MIRC ELECT | 14.50 | 14.49 to 14.78 |
CENTURY ENKA | 473.15 | 466.05 to 478.00 |
MOREPEN LAB. | 66.62 | 66.18 to 67.30 |
MRF LTD. | 143991.50 | 143570.00 to 146810.20 |
HEIDEL CEM | 200.25 | 199.85 to 202.65 |
NCC | 234.05 | 233.50 to 237.15 |
VEDL | 447.95 | 443.95 to 452.20 |
NAHAR SPG. | 292.40 | 287.90 to 294.00 |
NAT.PEROXIDE | 978.10 | 960.00 to 984.90 |
PEL | 1099.20 | 1077.85 to 1102.75 |
NIIT LTD. | 136.05 | 135.10 to 137.75 |
JAYKAY | 165.50 | 164.05 to 169.95 |
ONGC CORPN | 244.55 | 243.00 to 246.95 |
OIL COUNTRY | 68.98 | 68.00 to 69.98 |
ORIENT HOTEL | 153.00 | 149.65 to 154.90 |
OSWAL AGRO. | 87.22 | 86.45 to 88.94 |
INDIAN SUCRO | 96.24 | 95.70 to 98.40 |
RELIANCE | 1421.75 | 1414.00 to 1437.30 |
PILITA | 15.98 | 15.80 to 16.18 |
BIRLA CORPN. | 1405.30 | 1402.20 to 1430.00 |
SURYA ROSHNI | 324.25 | 317.60 to 327.10 |
PRIME SECUR. | 254.40 | 246.25 to 256.00 |
PRSMJOHNSN | 141.75 | 136.00 to 143.00 |
AMJLAND | 57.02 | 55.38 to 57.20 |
PUN.COMMUNI. | 52.62 | 51.05 to 53.90 |
RSWM LTD | 170.70 | 166.00 to 174.15 |
RAJSH.SUGAR | 48.58 | 48.19 to 48.70 |
RALLIS INDIA | 285.50 | 276.15 to 286.55 |
RAMANEWS | 42.65 | 42.65 to 42.65 |
WELSPLSOL | 32.96 | 32.40 to 33.00 |
ROLTA (I) | 2.66 | 2.66 to 2.66 |
RUBFILA INT. | 77.23 | 76.00 to 77.89 |
SALORA INT. | 43.44 | 43.00 to 45.06 |
JK LAKSHMI | 866.60 | 861.85 to 888.30 |
SHREE CEMENT | 30971.05 | 30795.05 to 31182.90 |
REL INFRA | 306.85 | 288.80 to 310.00 |
TATA POWER | 402.15 | 398.50 to 403.80 |
SPMLINFRA | 188.45 | 182.75 to 189.25 |
SUNDARAM FAS | 1006.00 | 1000.85 to 1019.10 |
SUNFLAG IRON | 270.75 | 265.40 to 272.50 |
SUPREME PET | 716.00 | 706.55 to 725.20 |
TATA ELXSI | 6413.90 | 6363.15 to 6499.25 |
ACC LTD | 1935.70 | 1927.25 to 1963.85 |
THERMAX | 3456.90 | 3441.05 to 3493.05 |
THOMAS COOK | 159.10 | 157.65 to 161.60 |
TIMEX GROUP | 266.55 | 262.00 to 274.95 |
TOKYO PLAST | 135.35 | 127.00 to 146.40 |
AMBUJA CEME | 562.55 | 558.75 to 570.00 |
UTLINDS | 2.83 | 2.81 to 2.90 |
UNIPHOS ENT. | 162.80 | 153.20 to 165.80 |
VARD HOLDNG | 3983.35 | 3965.80 to 4062.40 |
HINDALCO | 659.45 | 656.65 to 665.05 |
WEST COAS PA | 492.10 | 487.05 to 499.95 |
MPIL CORP L | 645.05 | 645.05 to 645.05 |
PROCTER &GAM | 14213.35 | 14076.95 to 14522.25 |
MUKAND LTD. | 119.15 | 118.00 to 121.30 |
AGCNET | 477.30 | 471.95 to 489.40 |
UCAL FUEL | 166.70 | 162.95 to 168.65 |
HARR.MALAYAL | 209.00 | 207.50 to 211.00 |
FEDERAL BANK | 202.50 | 201.35 to 203.35 |
TATA STEEL | 161.70 | 160.55 to 163.90 |
SKF INDIA | 4588.80 | 4530.00 to 4604.75 |
ASHOK LEYL. | 239.55 | 238.05 to 241.60 |
CUMMINS (I) | 2973.65 | 2923.15 to 2984.50 |
TATA COMM | 1687.55 | 1670.00 to 1698.85 |
ABBOTT (I) | 30436.65 | 30210.15 to 30493.80 |
BAJ HOLD INV | 13787.05 | 13664.00 to 14149.60 |
BHARAT FORGE | 1249.55 | 1235.05 to 1259.65 |
ESCORTS LTD. | 3532.15 | 3464.10 to 3549.30 |
HIND.MOTORS | 29.01 | 28.73 to 29.80 |
LARSEN & TOU | 3641.45 | 3600.95 to 3664.80 |
MAH & MAH | 3039.85 | 3015.00 to 3089.80 |
BOSCH LTD | 32513.60 | 32350.00 to 32749.75 |
BHARAT PET. | 317.00 | 315.55 to 322.50 |
SIEMENS LTD. | 3299.80 | 3250.15 to 3310.05 |
TATA MOTORS | 716.45 | 715.25 to 729.55 |
VOLTAS LTD | 1261.35 | 1248.90 to 1269.00 |
GREAT EASTE | 934.10 | 923.10 to 935.00 |
DEEPAK FERT. | 1355.15 | 1345.50 to 1379.30 |
EXCEL INDUST | 1105.40 | 1095.70 to 1132.35 |
GARWARE POLY | 4294.50 | 4196.55 to 4311.00 |
GLAXOSMITH | 3118.75 | 2956.20 to 3144.10 |
GUJ.NARMADA | 548.15 | 541.60 to 558.30 |
NOVARTIS | 1081.55 | 1021.00 to 1099.90 |
SANOFI | 6214.75 | 6186.50 to 6307.00 |
PFIZER LTD. | 5416.70 | 5157.65 to 5435.00 |
GUJ.ST.FERT | 204.55 | 201.90 to 205.95 |
HIND UNI LT | 2381.00 | 2360.70 to 2407.90 |
TATA CHEM. | 900.50 | 880.00 to 903.85 |
T.P.L. | 80.88 | 80.34 to 81.58 |
ZUARIGLOB | 299.75 | 294.00 to 300.15 |
NESTLE (I) | 2462.20 | 2431.65 to 2481.60 |
BRITANIA IND | 5498.30 | 5477.20 to 5537.00 |
EIH LTD. | 369.25 | 366.45 to 373.50 |
INDIAN HOTEL | 770.40 | 761.75 to 782.95 |
CASTROL | 206.85 | 206.55 to 209.50 |
ITC LTD. | 433.90 | 430.95 to 444.15 |
APOLLO TYRES | 493.65 | 492.65 to 498.65 |
CEAT LIMITED | 3735.10 | 3720.05 to 3792.80 |
FINOLEX IND. | 224.80 | 215.70 to 232.00 |
DALAL ST INV | 410.65 | 410.65 to 411.00 |
CENTRUM CAP | 33.76 | 32.25 to 34.49 |
TCI FINANCE | 12.45 | 11.99 to 12.45 |
INDUS.&PRUD. | 6150.00 | 6105.00 to 6190.00 |
TATA INVEST. | 6301.65 | 6253.40 to 6325.00 |
PRISMX | 0.82 | 0.80 to 0.83 |
WALCHAND PF | 145.90 | 145.00 to 155.00 |
W.H.BRADY | 775.55 | 761.40 to 793.00 |
SHA ENG PLA | 1803.35 | 1788.30 to 1936.45 |
BOM.BURMAH | 1998.95 | 1982.00 to 2015.00 |
GREAVES COTT | 205.60 | 205.00 to 211.40 |
INDIA NIVEH | 11.50 | 11.10 to 12.60 |
COAST CORP | 42.47 | 38.01 to 42.98 |
CHOWGULE ST | 27.55 | 25.26 to 29.50 |
SAGAR CEM. | 241.20 | 237.45 to 245.40 |
MANGALAM CEM | 824.30 | 809.55 to 828.70 |
N C L IND. | 217.90 | 202.00 to 221.70 |
SAURAS.CEM. | 91.64 | 91.02 to 93.74 |
SRI DIGV CEM | 83.14 | 82.06 to 83.79 |
BORORENEW | 544.50 | 534.85 to 545.95 |
ANDPAPER | 79.95 | 76.00 to 80.43 |
ORIENT PAPER | 29.47 | 29.05 to 29.90 |
SESHA.PAPER | 287.80 | 285.80 to 294.65 |
NATHIND | 83.84 | 80.07 to 83.85 |
DCM LTD. | 107.18 | 105.20 to 109.28 |
FORBES & CO | 385.10 | 385.00 to 387.00 |
H.P.COTTON | 105.34 | 104.80 to 110.80 |
KESORAM IND | 5.41 | 5.41 to 5.41 |
VARDH TEXT | 489.20 | 487.35 to 500.95 |
PHOENIX MILL | 1611.05 | 1594.30 to 1622.60 |
REL.CHEMOTX | 187.80 | 184.80 to 188.00 |
RUBY MILLS | 211.15 | 208.10 to 213.90 |
SIMPLEX REAL | 210.00 | 205.00 to 211.00 |
SWAN ENG | 442.20 | 434.00 to 449.00 |
SVARAJ TRAD | 8.87 | 8.83 to 8.87 |
VEER ENERGY | 19.72 | 19.40 to 20.39 |
TILAK | 3.30 | 3.20 to 3.49 |
BANSW.SYNTEX | 145.35 | 144.60 to 148.00 |
SHRI DINESH | 330.20 | 329.10 to 331.00 |
SIYARAM SILK | 737.85 | 734.85 to 758.45 |
SWAD.POLYTEX | 65.32 | 65.32 to 65.32 |
ELPRO INTER | 92.25 | 91.10 to 94.00 |
HIND.RECT | 1200.70 | 1171.00 to 1211.95 |
NIPPOBATRY | 516.45 | 514.00 to 525.20 |
ZENSAR TECH. | 829.55 | 827.25 to 844.00 |
JYOTI LTD. | 101.77 | 97.12 to 103.79 |
INDOKEM LTD. | 185.15 | 178.00 to 191.50 |
PANA ENERG | 397.40 | 395.00 to 404.60 |
NELCO LTD. | 908.05 | 904.20 to 915.95 |
HIGH ENERGY | 693.00 | 667.35 to 711.50 |
STD.BATTERY | 66.97 | 66.64 to 68.90 |
UNIV.CABLE | 618.65 | 610.70 to 637.95 |
W.S.INDUSTR. | 73.60 | 72.95 to 73.60 |
DELTON CABLE | 754.15 | 690.00 to 754.15 |
DELTAMAGNT | 95.04 | 87.01 to 95.04 |
NYSSACORP | 4.07 | 3.97 to 4.14 |
UNI ABEX | 3071.10 | 2900.05 to 3175.00 |
I BRIGHT ST | 149.70 | 148.00 to 156.00 |
IND.HUME PIP | 430.35 | 428.70 to 434.95 |
INVEST &PREC | 941.90 | 901.30 to 954.20 |
SANDUR MANG. | 522.70 | 518.00 to 543.00 |
CHOLAHLDNG | 1893.60 | 1806.05 to 1899.25 |
WELCAST | 1234.10 | 1041.00 to 1279.95 |
AUTO AXLES | 1777.60 | 1729.15 to 1784.15 |
ATLAS CYCLES | 140.68 | 140.68 to 140.68 |
AUTO COR.GOA | 1907.40 | 1907.40 to 1907.40 |
SETCO AUTO | 18.84 | 18.45 to 18.84 |
TALBROS AUTO | 283.05 | 270.10 to 299.90 |
ZF STEERING | 1109.75 | 1100.00 to 1137.95 |
SMLISUZU | 1751.90 | 1695.00 to 1760.25 |
TIL LTD. | 318.40 | 318.40 to 318.40 |
ALFRED HERB | 2398.00 | 2270.00 to 2398.00 |
VELJAN | 1139.60 | 1106.50 to 1156.60 |
DYNAMAT.TECH | 7002.25 | 6897.00 to 7110.00 |
G.G.DANDEKAR | 89.00 | 84.29 to 90.60 |
GMM PFAUDLER | 1132.15 | 1102.50 to 1139.00 |
KIRLOSAR PN | 1267.00 | 1251.00 to 1275.00 |
MANUGRAPH IN | 18.94 | 18.60 to 18.94 |
NESCO LTD | 946.40 | 942.80 to 954.80 |
REVATHI EQU. | 357.65 | 357.65 to 357.75 |
TEXINFRA | 103.53 | 102.92 to 104.12 |
RESPON IND | 196.50 | 189.85 to 198.00 |
MAHA CORP | 0.44 | 0.43 to 0.45 |
DOLAT INV. | 93.22 | 90.05 to 94.26 |
ZEE ENTER | 126.85 | 126.35 to 129.50 |
SVPGLOB | 3.56 | 3.55 to 3.62 |
BIMETAL BEAR | 594.45 | 590.15 to 606.00 |
BHARAT GEARS | 89.06 | 88.18 to 93.82 |
BRADY MORRIS | 1288.75 | 1247.00 to 1325.00 |
ELECON ENG | 686.20 | 672.00 to 691.55 |
HIMTEK | 188.20 | 187.25 to 198.70 |
GABRIEL(I) | 649.70 | 645.25 to 657.30 |
HERC.HOISTS | 170.20 | 168.70 to 171.75 |
HIND.EVEREST | 1078.55 | 1060.70 to 1087.10 |
IFB IND.LTD. | 1349.65 | 1315.05 to 1353.00 |
SINGER INDIA | 68.56 | 65.25 to 69.00 |
INTER.COMBUS | 974.60 | 963.00 to 1044.00 |
FED MOG GOE | 361.05 | 351.90 to 362.80 |
SCHAEFFLER | 3995.80 | 3975.30 to 4067.85 |
RANE HOLDIN | 1503.35 | 1466.75 to 1508.00 |
SNL BEARINGS | 400.30 | 399.00 to 406.00 |
JAIPAN INDUS | 36.85 | 36.85 to 37.80 |
MANCREDIT | 188.90 | 177.75 to 191.70 |
TRF LTD. | 383.30 | 378.05 to 386.75 |
WPIL LTD. | 430.65 | 423.00 to 452.40 |
KENNAMETAL | 2651.90 | 2616.00 to 2730.00 |
TRITON VALVE | 3100.00 | 3080.00 to 3165.10 |
GRIND NORTON | 1785.95 | 1750.00 to 1798.00 |
PANKAJPIYUS | 230.40 | 230.40 to 230.40 |
VISAGAR POL | 0.88 | 0.87 to 0.88 |
GCKL | 39.20 | 38.25 to 39.20 |
BLISSGVS PH | 130.35 | 126.15 to 132.30 |
INEOSSTYRO | 2910.55 | 2883.65 to 2958.50 |
ALEMBIC LTD. | 111.92 | 111.45 to 113.00 |
AMINES&PLAST | 227.50 | 221.30 to 245.00 |
ANUH PHARMA | 211.00 | 206.90 to 212.00 |
MODISON MET. | 152.80 | 145.70 to 153.70 |
BAYER CROP | 5677.40 | 5491.65 to 5854.10 |
CHEMO PHARMA | 150.65 | 140.40 to 152.00 |
COROM INTER | 2411.95 | 2389.00 to 2440.05 |
DEEPAK NITR. | 2038.15 | 2032.85 to 2111.05 |
DHARAMSI CHM | 282.80 | 267.30 to 284.25 |
FERMENTA | 294.05 | 294.00 to 296.00 |
GOCLCORP | 305.35 | 303.25 to 311.95 |
KANORIA CHEM | 98.97 | 94.86 to 98.97 |
ORIENT.CARB. | 219.00 | 210.75 to 234.40 |
PHIL.CARBON | 407.35 | 400.50 to 410.95 |
POLYCHEM | 2009.00 | 2009.00 to 2060.00 |
PUN.CHEM | 1088.15 | 1087.00 to 1114.95 |
SUDARSH.CHEM | 1102.55 | 1091.05 to 1120.00 |
ULTRAMARINE | 512.75 | 505.10 to 531.00 |
TRANSPEK | 1589.05 | 1570.00 to 1622.00 |
UNICHEM LAB | 595.95 | 584.60 to 610.05 |
MYS PETRO | 127.70 | 123.00 to 128.00 |
ALKYL AMINES | 1896.30 | 1872.25 to 1903.00 |
PUN.ALKALI | 26.07 | 25.70 to 26.18 |
GUJ.PETRO | 64.01 | 61.50 to 64.29 |
GUJ.THEMIS. | 301.10 | 297.00 to 317.65 |
MAKERS LAB. | 159.95 | 146.85 to 165.00 |
J.B.CHEMICAL | 1689.35 | 1683.75 to 1720.00 |
BL.CHIP TEX | 160.65 | 157.25 to 162.00 |
TILAKNAG IND | 362.30 | 360.10 to 371.00 |
RAVALGAON | 1085.65 | 1063.50 to 1104.00 |
SAKTHI SUGAR | 25.74 | 25.12 to 28.00 |
WALCHANDNGR | 213.55 | 207.40 to 217.55 |
IFB AGRO | 593.55 | 566.00 to 598.00 |
G.M.BREWERI | 711.60 | 706.00 to 716.75 |
RANA SUGARS | 15.33 | 15.02 to 15.69 |
PICCADILY SU | 53.48 | 53.22 to 54.90 |
SOM DISTILL. | 157.00 | 151.00 to 158.75 |
FOODS & INNS | 96.72 | 96.05 to 98.06 |
IVP LIMITED | 188.40 | 170.05 to 196.55 |
MILKFOOD | 84.59 | 84.00 to 84.94 |
POLSON LTD. | 13744.00 | 13185.00 to 14339.00 |
WIPRO LTD. | 248.25 | 248.00 to 251.00 |
ORIENT BEVER | 257.10 | 245.60 to 263.00 |
DHAN AGRI | 1684.65 | 1669.65 to 1694.35 |
TTK HEALTHCA | 1299.00 | 1253.60 to 1299.00 |
TGVSL | 111.94 | 111.00 to 113.80 |
LIME CHEM. | 16.86 | 16.75 to 17.25 |
KANPUR PLAST | 216.35 | 211.20 to 225.00 |
TAINWALA CH. | 211.05 | 211.05 to 211.50 |
JAGSON PHAR | 230.70 | 217.00 to 235.00 |
KHAITAN CHEM | 77.84 | 75.80 to 84.99 |
GILLETTE (I) | 9406.65 | 9322.70 to 9674.50 |
WIRES FABRIK | 235.95 | 230.00 to 244.95 |
ANSALHSG | 10.96 | 10.70 to 11.42 |
MAC CHARLES | 589.95 | 565.00 to 590.00 |
PION INVEST | 64.39 | 57.00 to 64.49 |
ASHNOOR TEX. | 52.99 | 52.99 to 54.85 |
UNITECH LTD | 6.40 | 6.36 to 6.45 |
VIP INDUS. | 355.05 | 354.55 to 366.40 |
FIBERWB IN | 43.72 | 43.24 to 44.11 |
LKP FIN | 464.70 | 458.10 to 474.00 |
BAJAJ STEEL | 711.60 | 686.75 to 720.00 |
GUJ.HOTELS | 298.10 | 291.70 to 299.00 |
PARA. COSMET | 39.74 | 39.13 to 39.90 |
SIMMONDS-MAR | 138.09 | 129.01 to 140.95 |
HAWKINS COOK | 7963.60 | 7900.30 to 7997.15 |
WARREN TEA | 49.97 | 49.16 to 51.90 |
IST LTD. | 866.30 | 864.15 to 878.00 |
COSMO FILMS | 1086.10 | 1050.00 to 1138.00 |
APOLLO HOSP. | 7067.95 | 7027.00 to 7119.70 |
EVEREST INDS | 505.10 | 505.10 to 514.90 |
MSR INDIA | 4.17 | 4.17 to 4.17 |
PANASON CAR | 515.75 | 511.55 to 524.60 |
FINKURVE | 128.80 | 124.20 to 131.00 |
HB LEAS.PUB | 14.53 | 14.41 to 15.48 |
AUSOM ENT | 121.93 | 114.01 to 123.50 |
RUCHI INFRA. | 8.26 | 8.05 to 8.96 |
INDIAN INFO. | 1.02 | 1.01 to 1.03 |
BANAS FIN. | 8.31 | 8.30 to 8.40 |
VISAKA IND. | 86.20 | 84.89 to 87.95 |
GUFIC BIO SC | 383.25 | 377.50 to 386.40 |
GRPLTD | 2948.75 | 2948.75 to 3010.00 |
INDAG RUBBER | 135.95 | 135.05 to 137.65 |
M.M.RUBBER | 80.00 | 79.02 to 88.00 |
PTL LTD | 40.89 | 40.55 to 42.99 |
TVS SRICHAKR | 2921.40 | 2897.70 to 3129.65 |
BHAGWATI OXY | 60.76 | 60.76 to 60.76 |
BOMOXY-B1 | 27685.20 | 26466.00 to 28500.00 |
CAPRIHANS | 133.75 | 131.05 to 138.60 |
GRAPHITE IN. | 535.60 | 533.40 to 552.40 |
ITDCEM | 727.55 | 712.60 to 745.00 |
EMPIRE IND. | 1149.35 | 1125.00 to 1159.95 |
GRAVISS HOSP | 43.39 | 42.09 to 44.19 |
GARFIBRES | 878.15 | 875.05 to 898.65 |
GOA CARBON | 492.40 | 484.40 to 499.00 |
HEG LIMITED | 499.60 | 488.45 to 509.00 |
HIND.COMPOSI | 464.75 | 457.15 to 470.00 |
HIL | 2348.60 | 2335.00 to 2385.00 |
IND.CARD | 349.70 | 349.70 to 363.00 |
INT.CONVEYOR | 84.71 | 82.60 to 87.29 |
JAYSHRE TEA | 105.22 | 104.49 to 105.80 |
MODERN SHARE | 46.97 | 44.78 to 53.00 |
PAPERPROD | 213.80 | 203.30 to 216.70 |
PREMIER SYN. | 18.46 | 17.02 to 18.58 |
SHALIMAR PAI | 102.00 | 100.00 to 103.95 |
HIND MILLS | 188.95 | 185.00 to 190.00 |
SUPREM IND | 4200.60 | 4006.55 to 4221.00 |
SWASTI VINAY | 6.45 | 6.25 to 6.55 |
YAMINI INVES | 1.79 | 1.64 to 1.79 |
JINDAL DRILL | 682.55 | 678.55 to 762.85 |
SAKTHI FIN. | 49.95 | 49.21 to 50.50 |
SAT IND LTD | 87.90 | 82.76 to 89.20 |
SHIVA TEXYAM | 208.90 | 206.85 to 217.05 |
KAMAN HSG | 16.95 | 16.02 to 17.45 |
WALL ST.FIN. | 74.50 | 73.30 to 76.40 |
CANFIN HOMES | 775.05 | 756.10 to 779.00 |
IL & FS INVE | 9.96 | 9.83 to 9.97 |
SHRIRAM TRAN | 662.15 | 657.00 to 672.25 |
CHOLAFIN | 1663.55 | 1639.90 to 1669.00 |
VLS FINANCE | 254.40 | 249.80 to 262.00 |
IND CEM CAP | 15.63 | 15.00 to 15.69 |
MEHTA I.FIN | 32.96 | 32.96 to 33.12 |
CREST | 415.00 | 415.00 to 415.00 |
VAKRANGEE | 10.39 | 10.39 to 10.39 |
DHARANI FIN. | 12.70 | 12.70 to 12.70 |
IND.BANK MER | 34.88 | 34.54 to 35.00 |
BHARAT BHUSH | 74.48 | 73.10 to 75.80 |
CAPITAL TRUS | 103.00 | 101.05 to 105.90 |
USHAKIRAN FI | 37.91 | 37.91 to 39.90 |
VEERHEALTH | 15.09 | 14.50 to 15.25 |
PAN INDIA C | 2.66 | 2.61 to 2.75 |
PRO FIN CAP. | 4.99 | 4.72 to 4.99 |
SOMDATT FIN | 117.59 | 114.99 to 128.99 |
REGENCY TRUS | 3.74 | 3.74 to 3.74 |
AVONMORE | 21.60 | 21.36 to 21.60 |
YASH MANAGE. | 10.89 | 10.38 to 11.25 |
ARIHANT CAP. | 70.53 | 69.53 to 70.59 |
DCM FINANCIA | 7.47 | 7.47 to 8.24 |
SAMBHAAV MED | 7.13 | 7.00 to 7.16 |
NETTLINX LTD | 33.30 | 32.10 to 33.50 |
SCANSTL | 37.10 | 36.55 to 37.39 |
GIC HOUSING | 186.20 | 184.25 to 186.75 |
CHARTERED CA | 240.00 | 230.00 to 255.00 |
BAID LEASING | 10.76 | 10.66 to 11.20 |
UPASANA FIN. | 32.49 | 31.00 to 32.50 |
MUTHOOT CAP | 291.05 | 283.75 to 294.65 |
MASTER TRUST | 155.30 | 154.00 to 159.85 |
CNI RES LTD | 10.00 | 10.00 to 10.20 |
ROYAL IND | 8.30 | 8.06 to 8.40 |
DECCANGOLD | 138.85 | 137.05 to 139.90 |
SIGNET IND | 56.76 | 55.50 to 57.99 |
ABANSENT | 33.47 | 31.65 to 33.49 |
SUNTECK REAL | 417.40 | 410.00 to 420.00 |
PRISM MEDI | 16.65 | 15.89 to 17.19 |
VERITAS | 398.35 | 390.55 to 398.35 |
JAI CORP LTD | 107.59 | 106.64 to 109.00 |
SVARTCORP | 4.26 | 4.01 to 4.40 |
MEDIA MATRIX | 11.29 | 11.29 to 11.29 |
BHAGYA INL | 79.01 | 79.01 to 82.14 |
CRESSANDA SO | 4.87 | 4.85 to 4.99 |
STARTECK | 297.55 | 297.05 to 304.30 |
SHARDUL SECU | 50.20 | 50.20 to 50.20 |
LLOYDS MET E | 1358.80 | 1325.55 to 1381.10 |
SHREE GLOBAL | 55.09 | 54.75 to 57.47 |
DONEAR IND. | 115.45 | 114.10 to 115.65 |
SUPER SAL IN | 950.40 | 950.00 to 1004.50 |
SEQUENT | 195.95 | 183.15 to 197.95 |
STC INDIA | 137.30 | 136.30 to 139.30 |
ZENITH EXP. | 282.80 | 282.80 to 282.80 |
KOHINORFOODS | 38.07 | 37.88 to 38.47 |
ADANI ENTER | 2540.75 | 2526.65 to 2568.50 |
HARIA EXPORT | 9.04 | 9.04 to 9.04 |
BHANDARI HOS | 5.52 | 5.50 to 5.68 |
ORBIT EXPORT | 170.00 | 168.55 to 170.80 |
SAVERA IND | 149.30 | 145.00 to 154.00 |
SHIV.BIMETAL | 491.70 | 481.65 to 497.95 |
GANDHI SP.TU | 719.05 | 716.50 to 725.80 |
ABC GAS INT | 241.70 | 241.70 to 241.70 |
ORICON ENT | 42.10 | 42.01 to 43.36 |
PENNAR STEEL | 220.05 | 212.60 to 221.05 |
JYOTI STRUCT | 21.40 | 20.05 to 21.60 |
ST.STR.WHEEL | 237.80 | 236.30 to 241.00 |
MAN IND.(I) | 367.20 | 351.10 to 368.75 |
IMEC | 68.32 | 68.32 to 68.32 |
SYNTHIKO FOI | 212.80 | 212.80 to 212.80 |
GRAND FOUND | 8.21 | 8.21 to 8.21 |
COCHIN MIN. | 303.75 | 299.00 to 308.60 |
ISW LTD | 5.94 | 5.80 to 6.35 |
RAJKUMAR FRG | 92.92 | 89.00 to 93.48 |
CARBORUNDUM | 998.90 | 990.05 to 1006.15 |
MINERAL&METL | 63.96 | 63.22 to 64.35 |
ASHIANA ISP. | 24.44 | 23.50 to 24.44 |
MAITRI | 23.86 | 23.86 to 23.86 |
KANISHK ST. | 38.50 | 37.50 to 39.40 |
SIMPLEX CAST | 329.85 | 306.35 to 333.00 |
SH.STEEL WIR | 33.54 | 33.54 to 33.54 |
GUJ.CONTAIN. | 180.00 | 170.00 to 180.00 |
STEELCAST | 983.25 | 982.20 to 1011.80 |
PITTIENG | 1010.15 | 996.30 to 1011.45 |
PRADEEP MET. | 255.00 | 251.10 to 263.80 |
MAHA STEEL | 312.55 | 290.55 to 315.25 |
HIND.COPPER | 245.00 | 244.10 to 247.65 |
NLCINDIA | 238.45 | 238.05 to 241.30 |
KIC METALIKS | 34.66 | 34.10 to 38.20 |
WHITEORG | 5.20 | 5.07 to 5.33 |
ARO GRANITE | 36.53 | 34.22 to 36.61 |
LOY.TEX MILL | 295.00 | 295.00 to 295.00 |
HIMAT.SEIDE | 159.50 | 159.10 to 163.25 |
BSL LTD. | 158.50 | 158.50 to 158.50 |
PBM POLYTEX | 82.96 | 79.75 to 83.25 |
SURYALATA SP | 301.05 | 295.55 to 308.00 |
TT LTD. | 13.64 | 13.39 to 13.74 |
WELSPUN (I) | 147.80 | 147.30 to 150.10 |
IND.ACRYLICS | 8.40 | 8.36 to 8.69 |
GANESH ECOSP | 1577.35 | 1562.50 to 1720.00 |
CEETA IND. | 42.51 | 37.40 to 51.00 |
VARDHMAN POL | 13.11 | 12.21 to 13.21 |
BLA ROS IND | 110.77 | 109.05 to 112.25 |
RAMGOPAL POL | 5.79 | 5.44 to 5.79 |
ASHIMA LTD. | 32.62 | 32.10 to 33.00 |
PIONEER EMB | 43.91 | 43.00 to 46.75 |
VIPPY SPIN. | 184.50 | 177.10 to 188.75 |
KAMADGIRI | 111.44 | 111.43 to 122.69 |
PATSPIN INDI | 11.63 | 11.40 to 11.68 |
NEOINFRA | 27.15 | 25.50 to 27.19 |
GARWARE SYN. | 23.94 | 23.94 to 23.94 |
MANORG | 582.10 | 575.00 to 585.00 |
HINDU.ADHESI | 341.00 | 335.00 to 343.95 |
JYOTI RESINS | 1373.85 | 1352.20 to 1379.70 |
MAHA.RUBTECH | 227.10 | 224.60 to 233.15 |
OSWAL YARNS | 42.00 | 41.00 to 43.19 |
WIMSOME TEXT | 94.83 | 91.30 to 94.98 |
MOD.INSUL. | 128.34 | 123.00 to 130.85 |
MURD.CERAM | 40.66 | 39.96 to 41.57 |
SAINT-GOBAIN | 109.55 | 109.00 to 111.95 |
ANANTRAJ | 520.90 | 520.00 to 531.60 |
RESTILE CER. | 5.87 | 5.81 to 6.24 |
HIND.NAT.GLS | 17.13 | 17.00 to 17.24 |
HALDYN GLASS | 114.10 | 110.00 to 114.95 |
DUROPLY | 204.75 | 195.00 to 205.00 |
SHREYANS IND | 221.95 | 218.50 to 242.80 |
AGIO PAPER | 6.30 | 6.30 to 6.30 |
STAR PAPER | 185.20 | 182.85 to 185.85 |
YASHPAKKA | 177.50 | 175.05 to 177.95 |
ARROWGREEN | 606.20 | 603.70 to 632.00 |
VISHNU CHEM | 516.90 | 515.05 to 537.95 |
JUMBO BAG | 61.90 | 59.11 to 63.99 |
N.R.AGARWAL | 276.90 | 269.65 to 279.90 |
3PLAND | 47.30 | 44.00 to 47.30 |
S.I.PAPER | 81.62 | 79.00 to 84.00 |
VINDHYA TELE | 1637.10 | 1593.20 to 1643.55 |
RUTTONSHA IN | 2327.05 | 2260.60 to 2327.05 |
ADORWELDING | 981.00 | 977.10 to 1076.95 |
INT.DATA MAN | 25.37 | 24.12 to 25.37 |
APLAB LTD. | 78.56 | 76.62 to 85.79 |
USHA MART.LT | 316.45 | 315.70 to 322.05 |
SPEL SEMICON | 127.05 | 126.00 to 129.55 |
SUBROS LTD. | 760.45 | 758.00 to 784.00 |
HONEYWELL | 38123.10 | 37278.80 to 38195.80 |
LUMAX IND | 2780.60 | 2750.00 to 3012.60 |
CALCOM VISIO | 108.43 | 107.00 to 115.00 |
HBL P SYS | 563.90 | 554.80 to 570.95 |
S&S POWER SW | 367.70 | 352.15 to 367.70 |
GUJARATPOLY | 94.12 | 93.00 to 98.98 |
GUJ.IND.POW. | 200.95 | 199.75 to 205.10 |
CMI LTD. | 3.57 | 3.33 to 3.67 |
MOTHERSON SS | 148.35 | 147.05 to 153.25 |
MINDTECK (I) | 232.55 | 222.20 to 237.35 |
GUJ.INTRUX | 476.95 | 459.40 to 498.00 |
VINTRON INF. | 27.52 | 25.02 to 27.52 |
LEE&NEE SOFT | 10.16 | 9.85 to 10.30 |
BFLYGANDHI | 768.20 | 764.35 to 782.35 |
MARSONS | 197.80 | 195.75 to 201.00 |
ELNET TECH. | 351.25 | 340.00 to 358.00 |
ACCEL | 17.27 | 17.00 to 17.95 |
ROTO PUMPS | 265.90 | 264.00 to 272.00 |
TTK PRESTIGE | 646.10 | 618.10 to 700.00 |
RAJ GLO WIR | 420.55 | 413.05 to 439.25 |
SURANATP | 20.09 | 19.80 to 20.88 |
ONWARD TECHN | 301.50 | 295.90 to 303.25 |
CENTUM ELEC | 2517.65 | 2234.35 to 2582.40 |
TRIGYN TECH | 83.66 | 83.00 to 84.61 |
KEI INDUST. | 3531.05 | 3488.75 to 3568.30 |
KEERTHI | 83.00 | 76.00 to 83.00 |
ANJANI PORTL | 138.40 | 136.00 to 145.10 |
MODINATURAL | 491.70 | 480.00 to 493.80 |
TASTY BITE | 10948.15 | 10636.75 to 11000.00 |
RITESH INTER | 43.39 | 42.23 to 45.89 |
AVT NATURAL | 67.15 | 66.79 to 67.37 |
HIND.FOODS | 538.40 | 536.50 to 547.90 |
NAHAR INDUST | 136.80 | 125.30 to 141.14 |
ADF FOODS LT | 231.15 | 228.50 to 233.95 |
RGRL | 6.64 | 6.60 to 6.94 |
AJANTA SOYA | 44.49 | 44.25 to 45.14 |
WILLIAM.MAGO | 31.25 | 30.54 to 31.77 |
PRIMA AGRO L | 23.93 | 22.57 to 24.50 |
MODERN DAIRI | 55.94 | 55.20 to 57.10 |
POONA DAL | 66.00 | 66.00 to 69.80 |
ANIK INDS | 112.90 | 112.90 to 112.90 |
SHARAT INDUS | 99.30 | 98.11 to 101.79 |
KSE LIMITED | 2342.70 | 2300.00 to 2570.00 |
NARBADA | 57.55 | 54.10 to 57.90 |
CHORDIA FOOD | 81.65 | 80.50 to 83.00 |
CIANAGRO | 478.85 | 470.10 to 485.00 |
TAI INDUST. | 39.25 | 37.43 to 40.00 |
ASIAN TEA | 11.91 | 11.78 to 12.38 |
HERITGFOOD | 404.00 | 401.45 to 411.95 |
CCL PRODUCTS | 842.25 | 800.50 to 878.15 |
KELLTONTEC | 123.60 | 120.20 to 125.00 |
RICO AUTO | 70.40 | 69.54 to 71.98 |
OMAX AUTOS. | 86.47 | 85.98 to 89.27 |
MUNJAL SHOWA | 145.75 | 141.50 to 148.30 |
JAMNA AUTO | 92.48 | 91.53 to 93.50 |
SUNDAR.CLAY | 11672.40 | 11393.90 to 11700.00 |
MUNAUTO | 86.35 | 84.89 to 86.47 |
JAYBH.MARUTI | 78.55 | 77.50 to 80.59 |
RACLGEAR | 1097.50 | 1001.70 to 1119.95 |
SAMKRG PIST. | 145.80 | 144.30 to 147.80 |
SICAL LOG | 100.20 | 100.20 to 100.20 |
RATNAMNI MET | 2907.35 | 2889.00 to 2958.75 |
VESUVIUS IND | 5700.80 | 5625.40 to 5752.65 |
AUTOMOTIVE S | 490.65 | 472.60 to 502.00 |
BALURGHAT TE | 20.35 | 20.02 to 21.95 |
SHREY SH LOG | 327.20 | 320.45 to 329.30 |
STARLOG | 76.23 | 69.83 to 76.90 |
INDO COUNT | 320.95 | 319.30 to 326.55 |
MARAL OVERS | 75.34 | 74.22 to 77.41 |
SOMA TEXTILE | 46.35 | 44.08 to 48.88 |
OCTAVE | 4.38 | 4.18 to 4.47 |
TRIDENT | 32.72 | 32.46 to 32.96 |
ALOK INDS. | 18.76 | 18.63 to 18.89 |
AMARJOTHI SP | 175.50 | 174.00 to 178.90 |
SUDITI IND. | 54.19 | 54.19 to 54.19 |
ZODIAC CLOTH | 112.12 | 110.38 to 113.75 |
SURYLAK.COTT | 71.16 | 70.40 to 71.40 |
DAMOINDUS | 36.24 | 36.10 to 39.80 |
SANBLUE | 66.00 | 64.10 to 69.37 |
CHITRA.SPIN. | 124.85 | 124.85 to 124.90 |
KITEX GARMEN | 290.30 | 270.60 to 293.90 |
BATLIBOI LTD | 108.78 | 106.00 to 109.60 |
AUSTIN ENGG. | 157.80 | 154.05 to 160.90 |
FLUIDOMAT | 888.25 | 860.10 to 897.00 |
WINDSOR MACH | 366.40 | 355.30 to 368.90 |
HONDAPOWER | 2897.30 | 2873.15 to 2949.00 |
HITECHGEAR | 580.00 | 562.60 to 580.00 |
ELGI EQUIP | 498.75 | 478.80 to 505.00 |
BIRLA PRETEC | 41.21 | 40.50 to 42.50 |
YUKEN INDIA | 1049.10 | 1041.00 to 1072.45 |
TIMKEN (I) | 3126.40 | 3001.05 to 3190.75 |
VOITH PAPER | 2058.45 | 2005.00 to 2068.95 |
SOLITAIR MC | 153.70 | 149.55 to 159.10 |
INDSIL HYD | 48.09 | 46.50 to 49.90 |
FRONTIER SPR | 3362.05 | 3190.00 to 3599.90 |
PRAJ IND.LTD | 489.55 | 486.85 to 496.25 |
RASANDIK ENG | 95.95 | 92.99 to 96.00 |
HLEGLAS | 433.25 | 415.60 to 443.30 |
TANEJA AERO. | 366.05 | 359.80 to 366.05 |
M.M.FORGINGS | 354.85 | 350.05 to 377.90 |
MAYUR UNIQ. | 584.85 | 566.15 to 589.85 |
GET&D | 2214.55 | 2080.00 to 2263.00 |
RAM RAT.WIRE | 668.15 | 665.95 to 684.15 |
KALPA.POWER | 1115.50 | 1104.00 to 1132.65 |
CONTROL PRNT | 731.75 | 727.45 to 760.00 |
ANSAL BUILD. | 123.10 | 118.60 to 123.60 |
WEIZMANN LTD | 123.80 | 123.70 to 128.00 |
RISHITECH | 62.32 | 62.10 to 66.50 |
SINCLAIR HOT | 92.73 | 92.03 to 93.79 |
SAFARI IND. | 2294.25 | 2235.00 to 2321.00 |
SANCO TRANS | 712.35 | 712.35 to 749.80 |
EIH ASSO.HOT | 384.85 | 381.65 to 388.20 |
MEDI CAPS | 44.39 | 43.47 to 45.78 |
ABAN OFFSHO | 44.18 | 42.00 to 44.18 |
BHARAT SEATS | 101.96 | 98.51 to 103.70 |
CONT.PETRO | 126.00 | 124.10 to 131.85 |
MACHINO PLAS | 294.60 | 276.70 to 316.90 |
ADVANI HOTEL | 62.20 | 61.73 to 63.69 |
SUPER HOUSE | 168.00 | 155.50 to 168.00 |
TCPL PACK | 4320.35 | 4208.00 to 4374.35 |
BALMER LAWRI | 212.85 | 212.00 to 214.10 |
KOVAI MEDI. | 6024.25 | 5955.95 to 6060.00 |
DCMSHRIRAM | 1054.80 | 1033.10 to 1062.00 |
DCM SHR.IND | 180.20 | 178.40 to 186.70 |
MAWANA SUGAR | 98.26 | 96.92 to 100.89 |
MAH.RAS.APEX | 118.20 | 114.20 to 120.70 |
NILKAMAL L | 1788.05 | 1780.50 to 1806.25 |
NAHAR POLY | 355.75 | 323.90 to 367.65 |
3M INDIA LTD | 30039.00 | 29900.00 to 30360.00 |
JM FINANCIAL | 122.45 | 121.30 to 124.25 |
REL INDL INF | 922.15 | 908.95 to 925.00 |
SHARP INDIA | 62.04 | 57.25 to 62.89 |
LINDEINDIA | 7512.65 | 7496.45 to 7662.40 |
IND.BANK HSG | 40.02 | 39.60 to 41.02 |
LOTUS CHOC | 1022.75 | 1005.50 to 1029.90 |
PACIFIC IND. | 223.90 | 217.05 to 229.00 |
UNI OFF AUTO | 7.18 | 7.18 to 7.18 |
APM INDUS. | 36.88 | 35.71 to 37.30 |
PRECISION WR | 184.50 | 182.95 to 187.80 |
IND.TONERS | 263.10 | 261.10 to 269.80 |
KUNSTSTOFFE | 27.69 | 26.00 to 28.38 |
SHIPP.CORPN | 202.80 | 200.15 to 205.65 |
SIKA INTER. | 807.05 | 801.05 to 824.95 |
ITI LTD. | 309.10 | 281.60 to 309.10 |
DREDGING COR | 746.05 | 721.60 to 764.70 |
NATIONAL FER | 101.39 | 99.00 to 102.07 |
IP RINGS LTD | 145.70 | 145.25 to 153.00 |
PI INDUS.LTD | 3753.50 | 3667.50 to 3794.80 |
PLASTIBLEND | 195.15 | 193.25 to 197.00 |
WATERBASE | 54.38 | 53.51 to 54.74 |
FLEX FOODS | 53.00 | 50.99 to 53.00 |
APCOTEX IND | 358.75 | 352.20 to 362.50 |
FORTIS MLR | 76.45 | 75.75 to 78.60 |
MASTEK LTD | 2299.60 | 2296.60 to 2347.95 |
EIMCO ELECON | 2263.20 | 2100.25 to 2284.05 |
SAYAJI HOTEL | 287.50 | 275.90 to 287.50 |
ASHIANA HOU | 301.40 | 294.70 to 302.55 |
MITSHI | 15.52 | 15.03 to 16.00 |
MAZDA LTD | 274.85 | 271.10 to 278.85 |
MENON BEAR. | 121.65 | 117.35 to 122.10 |
INN.TECH.PAC | 30.90 | 29.85 to 31.00 |
SUPER TANNER | 9.98 | 9.53 to 11.00 |
PRECI CONTNR | 48.51 | 48.51 to 48.51 |
MAGMA FIN | 400.30 | 392.45 to 401.55 |
HIND.FLUROCA | 14.21 | 13.19 to 15.70 |
KINGFA | 3413.60 | 3318.95 to 3437.90 |
RAMA PHOSPH | 118.70 | 115.30 to 118.70 |
POLYPLEX | 1383.00 | 1367.10 to 1396.80 |
ACRYCIL LTD. | 789.85 | 758.25 to 809.85 |
VINYL CHEM | 305.00 | 303.70 to 308.00 |
IOL CHEM PH | 88.45 | 86.85 to 90.00 |
KESAR PETRO | 26.56 | 25.00 to 26.56 |
VINATI ORG. | 1849.60 | 1805.00 to 1863.05 |
AARTI INDUST | 477.80 | 463.90 to 481.00 |
WANBURY LTD | 282.55 | 278.00 to 288.90 |
RESONANCE | 113.67 | 113.00 to 118.00 |
RASHTR.CHEM. | 156.45 | 153.05 to 157.65 |
SEYAIND | 15.57 | 15.00 to 16.28 |
JAYANT AGRO | 256.55 | 256.00 to 262.55 |
BCLIL | 40.62 | 39.81 to 40.68 |
SH.HARI CHEM | 153.70 | 152.65 to 159.90 |
AARTI DRUGS | 470.75 | 462.85 to 474.90 |
BODAL CHEM | 76.52 | 74.82 to 77.70 |
BIOFIL CHEM | 46.45 | 45.21 to 47.00 |
MARKSANS | 251.95 | 247.00 to 254.00 |
CAMEX LTD | 39.30 | 37.65 to 40.90 |
SYNCOM FORM. | 22.03 | 19.72 to 22.43 |
RIDHI SIDHI | 572.00 | 506.90 to 573.00 |
SVCIND | 3.72 | 3.56 to 3.74 |
IPCA LAB LTD | 1463.00 | 1453.60 to 1477.00 |
KILITCH DRUG | 489.70 | 468.40 to 494.80 |
CORAL LAB. | 777.20 | 772.15 to 784.55 |
BACIL PHARMA | 41.55 | 41.55 to 43.70 |
KMC SHIL | 71.38 | 69.73 to 73.50 |
GAYATRI BIO | 7.49 | 7.27 to 7.74 |
PODDAR PIGM. | 310.15 | 308.95 to 318.00 |
VIVID IND | 15.91 | 15.75 to 16.50 |
PRIYA LTD. | 19.78 | 19.78 to 19.98 |
ASHOK-ALCO | 151.20 | 151.20 to 163.95 |
AKSHARCHEM I | 266.15 | 265.00 to 266.15 |
ARCHITORG | 45.11 | 44.21 to 46.45 |
INDO AMINES | 146.60 | 141.70 to 151.30 |
NATURAL CAPS | 205.00 | 198.50 to 206.80 |
BH.IMMUN&BIO | 26.84 | 26.26 to 27.26 |
SOTL | 405.45 | 400.00 to 408.90 |
HESTER BISC | 1800.75 | 1797.10 to 1821.10 |
BASANT AGRO | 14.00 | 13.91 to 14.97 |
SANDU PHARMA | 56.06 | 55.01 to 58.80 |
JENBURKT PH. | 1166.25 | 1138.85 to 1183.00 |
CAPLIN POINT | 2171.65 | 2166.50 to 2191.00 |
FISCHER | 850.20 | 827.00 to 855.95 |
LINK PHARMA | 35.11 | 35.00 to 38.45 |
DECIPHER | 12.00 | 11.41 to 12.25 |
EMMESSAR BIO | 34.37 | 31.26 to 34.99 |
NGL FINE CHM | 1209.45 | 1209.45 to 1209.45 |
EVEREST ORG. | 438.05 | 434.00 to 460.95 |
NATCO PHARM | 878.05 | 875.25 to 888.40 |
DYNAMIC IND. | 125.45 | 122.50 to 134.67 |
CUBEX TUBING | 92.61 | 91.65 to 93.12 |
POLYMECH.MCH | 61.49 | 61.49 to 61.50 |
SCAGRO | 17.00 | 16.01 to 17.55 |
RAVILEELA GR | 37.70 | 37.25 to 40.00 |
SHERVANI IND | 439.00 | 439.00 to 449.90 |
TRANSGENE BI | 4.26 | 4.23 to 4.27 |
MPL | 10.34 | 9.95 to 10.80 |
NIKHIL ADHSV | 93.47 | 91.30 to 94.79 |
MULTIBASE I | 289.80 | 285.00 to 295.60 |
ANDREW YULE | 31.18 | 30.12 to 31.61 |
LUDOLOW JUTE | 263.00 | 263.00 to 263.00 |
HITECHCORP | 186.20 | 182.05 to 187.95 |
BLOOM DEKOR | 12.40 | 11.80 to 12.40 |
FILATEX INDI | 50.00 | 49.06 to 50.24 |
STD.SURFACT. | 44.87 | 42.10 to 45.42 |
MORGAN VENT | 93.70 | 87.75 to 95.01 |
PREMIER EXPL | 560.10 | 525.00 to 568.70 |
MOLD-TEK TEC | 146.30 | 142.90 to 148.00 |
MPHASIS LTD | 2536.70 | 2515.00 to 2575.95 |
DIVYA.GRANIT | 69.66 | 67.11 to 69.88 |
SHREYAS INTE | 10.40 | 9.74 to 10.80 |
SWARNASA | 35.86 | 35.33 to 36.24 |
NMDC LTD | 72.76 | 72.11 to 73.52 |
PAT INT LOG | 16.21 | 16.12 to 16.99 |
ALPHAGEO (I) | 263.25 | 258.05 to 269.80 |
KRITI INDUS. | 148.63 | 148.50 to 154.99 |
ASM TECHNOLO | 2244.10 | 1985.00 to 2270.00 |
VISIONCINE | 1.26 | 1.21 to 1.27 |
WINSOME BREW | 35.59 | 34.66 to 35.89 |
RISHIROOP | 119.25 | 116.00 to 119.65 |
DOLPHIN MEDI | 2.29 | 2.27 to 2.39 |
SANGHI IND. | 62.38 | 62.00 to 63.55 |
SCANP GEOM | 3.72 | 3.71 to 3.72 |
CCHHL | 16.11 | 15.77 to 17.30 |
TPL PLAST | 83.16 | 81.71 to 83.65 |
WIM PLAST LT | 535.60 | 525.00 to 554.00 |
LIBERTY SHOE | 457.00 | 444.65 to 464.55 |
LIPPI SYSTEM | 25.40 | 23.10 to 25.40 |
BLUE DART EX | 6808.60 | 6784.50 to 7011.60 |
NAT.PLASTIC | 56.77 | 55.55 to 58.60 |
AJWA FUN WOR | 26.90 | 26.90 to 26.90 |
ROYALE MANOR | 56.45 | 56.11 to 58.97 |
MIRZA INTER | 31.32 | 31.13 to 32.02 |
TOURISM FINA | 219.60 | 213.35 to 222.00 |
BHARTIYA INT | 708.00 | 708.00 to 710.00 |
KAMAT HOTELS | 242.10 | 235.10 to 246.95 |
ECOPLAST LTD | 620.10 | 610.00 to 639.00 |
GOPALA POLY. | 151.95 | 151.95 to 151.95 |
NICCO PARKS | 118.50 | 116.55 to 119.90 |
NTC INDUST | 197.40 | 190.80 to 199.00 |
SANDESH LTD. | 1230.00 | 1230.00 to 1244.00 |
GARNET CONST | 27.18 | 26.05 to 27.18 |
GOLDIAM INT. | 392.10 | 384.10 to 395.00 |
NARMADA GEL | 364.20 | 350.00 to 365.00 |
P.G.FOILS | 285.05 | 282.50 to 305.80 |
VALIANT COMM | 643.50 | 643.50 to 643.50 |
DR.AGAR.EYE | 4375.65 | 4302.00 to 4400.00 |
GREENPLY IND | 316.65 | 302.60 to 318.55 |
SEAMEC LTD | 947.10 | 941.45 to 975.00 |
CHEVIOT CO. | 1096.10 | 1075.05 to 1113.00 |
DAI-ICHI KAR | 436.60 | 426.15 to 441.25 |
RAJINFRA | 3.93 | 3.93 to 3.93 |
CONFI PETRO | 61.55 | 60.38 to 62.58 |
BANARAS BEAD | 127.75 | 127.00 to 130.20 |
AREX IND. | 160.00 | 160.00 to 169.00 |
BILCARE LTD. | 76.20 | 75.00 to 77.99 |
63MOONS | 814.55 | 806.10 to 840.05 |
SARLA PER F | 111.90 | 110.00 to 111.90 |
21ST CEN.MGM | 72.74 | 71.05 to 72.80 |
HARIYANA SH. | 128.25 | 127.80 to 131.00 |
TYROON TEA | 106.69 | 105.01 to 109.95 |
LA-OPALA RG | 242.55 | 241.85 to 245.00 |
GOLDEN LAMIN | 1830.10 | 1734.25 to 1853.30 |
VENUS REMEDI | 401.90 | 390.05 to 434.70 |
GUJ.CRAFT IN | 163.00 | 160.00 to 177.00 |
URJA GLOBAL | 15.02 | 14.91 to 15.22 |
ASHAPURA LTD | 397.45 | 389.00 to 399.10 |
SH.PACETRON. | 80.65 | 80.00 to 82.00 |
INDIA CEM. | 337.65 | 325.20 to 338.70 |
JK TYRE IND | 376.05 | 375.05 to 380.80 |
MANGLR.CHEM | 261.75 | 259.40 to 264.05 |
JUBILANT | 1132.90 | 1104.35 to 1139.20 |
ACKNIT IND | 235.55 | 231.00 to 237.00 |
TITAN SECUR. | 34.29 | 33.11 to 38.90 |
VIVANZA | 2.37 | 2.30 to 2.44 |
CSLFINANCE | 322.15 | 320.00 to 324.25 |
SELAN EXPLOR | 546.80 | 543.25 to 549.55 |
FRESHTROP FR | 129.00 | 121.50 to 134.70 |
FAZE THREE L | 577.45 | 560.10 to 592.60 |
ANUPAM | 1.97 | 1.87 to 2.00 |
FAIRCHEM | 2369.95 | 2292.25 to 2376.00 |
SAMRAT PHARM | 381.20 | 374.00 to 382.00 |
NILE LTD. | 1813.60 | 1760.00 to 1830.00 |
UDAIPUR CEME | 31.68 | 31.26 to 31.94 |
OPTIEMUS | 571.15 | 556.00 to 579.20 |
KISAN MOULD. | 43.99 | 43.40 to 45.49 |
VIJAY TEXTIL | 9.97 | 9.50 to 10.50 |
KERALA AYUR | 414.10 | 370.20 to 432.95 |
DAULAT SEC. | 41.27 | 40.00 to 45.95 |
OSCAR GLOBAL | 10.93 | 10.93 to 10.93 |
ODYSSEY TECH | 93.99 | 91.00 to 98.00 |
SURAT TEXT. | 7.35 | 7.27 to 7.40 |
THEMIS MEDIC | 143.60 | 141.00 to 150.60 |
BRAWN BIO | 17.90 | 17.90 to 18.18 |
KINGSINFRA | 129.95 | 129.20 to 133.00 |
SUBHASH SILK | 67.16 | 67.16 to 67.16 |
AURO LAB. | 249.55 | 241.30 to 271.90 |
KJMC FIN. | 94.80 | 85.74 to 96.00 |
SUVEN LIFE S | 235.75 | 213.00 to 235.75 |
INTER ST.OIL | 34.07 | 34.00 to 35.72 |
KOTHARI PROD | 86.53 | 75.10 to 86.78 |
CHAMANLAL SE | 358.75 | 354.20 to 360.65 |
CHANDRA PRAB | 20.30 | 20.16 to 20.99 |
KIMIABL | 45.01 | 44.60 to 48.90 |
HIND.TIN WRK | 154.80 | 150.40 to 159.95 |
GODAVARI DRU | 98.26 | 96.13 to 98.90 |
PREMCO GLOB. | 442.75 | 441.75 to 450.00 |
MUKESH BABU | 134.00 | 134.00 to 134.00 |
GENUS POWER | 378.65 | 363.30 to 382.00 |
ASIAN OILFIE | 313.70 | 311.00 to 318.10 |
UGAR SUGAR | 49.27 | 48.33 to 49.99 |
NRB BEARINGS | 271.80 | 264.00 to 272.95 |
VAMSHI RUBB. | 45.48 | 42.00 to 45.48 |
NILA INFRA. | 11.51 | 11.10 to 12.38 |
VINYOFLEX LT | 77.10 | 77.00 to 83.00 |
JINDAL CAP. | 42.22 | 41.00 to 42.47 |
CHOKSI IMAG | 97.02 | 95.73 to 100.00 |
SIDDHA VEN | 7.30 | 7.21 to 7.69 |
VALSON INDUS | 32.42 | 32.21 to 34.58 |
SABOO SODIUM | 19.25 | 18.81 to 19.27 |
TINNARUBR | 999.60 | 961.25 to 1001.70 |
VIKRAM THERM | 175.95 | 161.30 to 184.40 |
A.K.CAPITAL | 1135.30 | 1100.10 to 1147.70 |
RELAXO FOOT. | 439.50 | 435.40 to 442.75 |
VIRAT INDUS. | 468.40 | 460.00 to 472.95 |
TERAI TEA CO | 180.80 | 180.80 to 180.95 |
COSCO INDIA | 277.20 | 263.10 to 280.05 |
SHILPA MEDIC | 876.05 | 848.15 to 904.75 |
PARAMOUNT CO | 53.68 | 53.23 to 55.70 |
LADDERUP FIN | 64.00 | 60.00 to 69.00 |
UYFINCORP | 18.01 | 17.95 to 18.49 |
PRIMA PLASTI | 165.20 | 159.00 to 166.40 |
SAMPRE NUTRI | 28.00 | 27.17 to 29.35 |
AAIL | 105.16 | 103.00 to 109.99 |
VIPULORG | 178.20 | 169.30 to 180.00 |
ECORECO | 641.30 | 636.10 to 648.95 |
GOODLUCK | 893.50 | 886.55 to 903.65 |
SUPREME HO | 107.90 | 102.50 to 108.55 |
LYKISLTD | 35.97 | 35.00 to 37.45 |
PRIME PROP | 42.00 | 42.00 to 44.80 |
ZENLABS | 33.30 | 31.65 to 35.90 |
JAGAN LAMPS | 71.13 | 70.48 to 74.00 |
NOVAPUBLIC | 12.52 | 12.52 to 12.52 |
OVOBEL FOODS | 81.20 | 77.01 to 82.00 |
STERL.TOOLS | 318.40 | 317.30 to 324.95 |
CEEJAY FINAN | 192.70 | 192.70 to 193.00 |
BHAGIL | 183.75 | 182.95 to 186.25 |
BNR UDYOG | 59.00 | 59.00 to 59.00 |
KRBL LTD. | 361.60 | 360.05 to 366.60 |
CIL SECURITS | 48.99 | 46.00 to 49.98 |
CLIO INFOTEC | 6.44 | 5.85 to 6.44 |
CUPID LTD | 104.17 | 102.63 to 107.55 |
CIFL | 38.56 | 37.00 to 39.10 |
N.G.IND.LTD. | 165.85 | 164.90 to 180.00 |
ERP SOFT SYS | 128.25 | 128.25 to 128.25 |
REMSONS IND. | 141.60 | 138.25 to 142.60 |
RAMINFO | 75.67 | 74.55 to 78.06 |
INDIAN OIL | 143.30 | 142.50 to 144.10 |
ALFA ICA (I) | 82.00 | 76.12 to 83.00 |
INDIA HOME | 34.96 | 33.60 to 36.99 |
BALAJI AMINE | 1457.30 | 1455.15 to 1491.45 |
VISAGAR FIN | 0.53 | 0.53 to 0.54 |
COMPETENT AU | 409.80 | 402.00 to 409.95 |
ALANKIT | 14.80 | 14.66 to 15.12 |
UNITED CRED. | 35.67 | 35.00 to 38.02 |
OM MET INFRA | 128.70 | 128.10 to 131.30 |
ISHAN DYES | 45.00 | 42.99 to 45.00 |
AMAZEENT | 669.95 | 663.50 to 684.20 |
INANI MARBLE | 23.68 | 22.90 to 23.69 |
GEMSTONE INV | 2.36 | 2.32 to 2.49 |
ALICON | 912.75 | 897.70 to 952.40 |
ORGANIC COAT | 13.48 | 13.48 to 13.48 |
KEMISTAR | 79.00 | 76.50 to 82.50 |
SYSCHEM (I) | 44.35 | 43.11 to 45.90 |
GLANCE FIN. | 146.75 | 139.80 to 146.75 |
SHILCHAR TEC | 7427.00 | 7401.00 to 7600.00 |
NUCLE.SOFT E | 1294.95 | 1231.00 to 1309.30 |
MANAP FIN | 231.75 | 229.95 to 232.40 |
RTS POWER CO | 188.00 | 184.50 to 198.00 |
ANJANI SYNT. | 56.30 | 48.62 to 56.84 |
XTGLOBAL | 34.88 | 34.20 to 35.79 |
DECO-MICA | 75.10 | 73.65 to 75.10 |
RASI ELECTRO | 20.87 | 19.50 to 21.20 |
VICTORY PAPR | 101.40 | 101.31 to 104.72 |
CITI PORT FN | 30.81 | 30.81 to 30.81 |
LINC PEN &PL | 153.55 | 150.75 to 157.20 |
INDIA GELAT. | 366.45 | 366.00 to 372.00 |
VST TILLERS | 3766.65 | 3708.15 to 3794.00 |
B2B SOFT. | 29.79 | 29.11 to 31.18 |
RADHE DEVLOP | 2.21 | 2.12 to 2.24 |
PANKAJ POLY. | 17.35 | 17.35 to 17.35 |
P.G.IND.LTD. | 154.10 | 150.10 to 158.00 |
NAT PLASTIC | 269.00 | 265.05 to 272.50 |
NATFIT | 166.50 | 160.00 to 176.55 |
ARTEFACT PR | 65.13 | 63.54 to 67.20 |
DHP INDIA LT | 583.90 | 570.00 to 596.95 |
RRIL | 18.37 | 17.55 to 18.50 |
AVAILABLE FI | 214.25 | 212.60 to 224.00 |
KRETTOSYS | 2.27 | 2.23 to 2.32 |
ZYDUS WELL | 1955.85 | 1946.85 to 1977.50 |
JUMPNET | 2.72 | 2.56 to 2.79 |
GUJ.INVESTA | 16.71 | 16.71 to 16.71 |
CONTAIN.CORP | 768.40 | 736.75 to 771.55 |
PEETI SECURT | 22.00 | 20.00 to 22.25 |
CHOICE INT. | 705.30 | 700.50 to 710.95 |
SHRIRAM ASSE | 489.40 | 443.70 to 494.00 |
BYKE HOSP | 95.41 | 94.56 to 95.62 |
CENTENIAL SU | 134.75 | 134.75 to 134.90 |
SOURCENTRL | 166.40 | 165.00 to 168.00 |
RADIX IND | 178.10 | 178.10 to 178.10 |
TAMIL.NEWSPR | 168.95 | 167.70 to 171.00 |
SHAKTI PUMPS | 873.80 | 869.00 to 895.25 |
SUNGOLD CAP. | 4.00 | 4.00 to 4.00 |
SAFFRON IND | 6.72 | 6.53 to 6.72 |
GOLDSTONE EN | 70.09 | 69.10 to 72.28 |
MOHIT INDUS. | 33.79 | 32.20 to 34.05 |
MINAXI TEXT. | 2.05 | 2.04 to 2.18 |
CONTI.CONTRL | 9.99 | 9.99 to 10.31 |
DUKE OFFSHOR | 17.60 | 17.02 to 18.35 |
CG-VAK SOFTW | 254.40 | 248.00 to 265.75 |
MADHUCON PRJ | 8.43 | 7.90 to 8.88 |
RAJESH EXPO. | 198.40 | 196.00 to 199.75 |
MARIS SPIN. | 35.00 | 34.99 to 35.79 |
MAHAN IND. | 7.19 | 7.19 to 7.19 |
SOMANY CRAM | 478.45 | 470.00 to 480.00 |
CORAL (I)FIN | 47.75 | 46.90 to 49.79 |
AMIT SECUR. | 11.51 | 11.51 to 11.51 |
VAS INFRA | 8.34 | 8.34 to 8.73 |
KMF BUILDERS | 10.49 | 9.50 to 10.49 |
RAP MEDIA | 36.05 | 36.05 to 36.80 |
GENPHARMA | 2.18 | 2.15 to 2.23 |
FDC LIMITED | 459.50 | 456.00 to 463.65 |
KG PETROCHEM | 239.70 | 226.00 to 239.70 |
PRAVEG | 544.00 | 541.00 to 560.00 |
THIRDWAVE FI | 125.35 | 125.35 to 125.35 |
INANI SEC. | 29.35 | 28.03 to 29.49 |
PRITHVIEXCH | 189.40 | 189.40 to 190.00 |
VIDHIING | 452.60 | 450.10 to 457.10 |
BHAGIRA.CHEM | 303.25 | 301.35 to 307.30 |
PANCHSHEEL O | 141.15 | 140.00 to 146.75 |
MENON PISTON | 65.63 | 65.00 to 66.38 |
GREENCREST | 0.68 | 0.67 to 0.69 |
GENNEX LAB | 14.25 | 13.85 to 14.40 |
PRAJAY ENGS. | 20.76 | 20.70 to 21.24 |
SUN TECHNO | 0.99 | 0.98 to 1.01 |
APOLLOPIPES | 472.15 | 468.35 to 495.00 |
ATUL AUTO | 487.40 | 483.85 to 490.70 |
TIRUPATI SAR | 14.61 | 14.28 to 15.20 |
RODIUM | 233.40 | 230.50 to 241.75 |
LAHOTI OVER. | 37.31 | 37.00 to 38.50 |
ASIAN STAR | 769.90 | 767.95 to 770.00 |
JOINDRE CAPI | 48.54 | 47.10 to 48.98 |
BHARATAGRI | 42.02 | 40.00 to 42.45 |
UNITECH INTE | 4.50 | 4.38 to 4.50 |
SACHETA MET. | 4.46 | 4.26 to 4.59 |
REXNORD ELE. | 99.22 | 98.36 to 101.95 |
CCL INTER | 29.22 | 29.22 to 29.30 |
SHANTANU SHE | 1.61 | 1.50 to 1.61 |
VERTEX SEC. | 4.79 | 4.65 to 4.82 |
RIBA TEXTILS | 83.15 | 80.55 to 83.90 |
SHREMETAL | 37.97 | 37.05 to 38.50 |
AMBIKA COTTO | 1516.00 | 1486.40 to 1598.95 |
SENTHILINFO | 21.33 | 21.33 to 21.33 |
INDUCTO STL. | 65.17 | 62.06 to 66.60 |
POOJA ENT | 102.00 | 101.65 to 104.50 |
GRAVITY (I) | 6.01 | 6.01 to 6.01 |
FILAT FASH | 0.50 | 0.49 to 0.51 |
ZENOTECH | 63.28 | 62.00 to 64.97 |
HINDUSTN BIO | 9.37 | 9.35 to 9.37 |
WALLFORT FIN | 126.20 | 119.05 to 128.95 |
KDDL LTD | 2726.25 | 2650.00 to 2735.45 |
ABHINAV CAP | 125.95 | 125.95 to 125.95 |
KILPEST (I) | 1970.20 | 1893.10 to 2019.00 |
SUPERB PAPER | 248.95 | 244.75 to 252.00 |
SAGARPROD | 4.19 | 3.98 to 4.38 |
SBEC SUGAR | 39.24 | 39.24 to 39.25 |
BRIJLAXMI LE | 8.85 | 8.85 to 8.85 |
RELIAB VEN | 22.46 | 21.30 to 24.00 |
BANKBARODA | 241.55 | 237.65 to 242.75 |
ANDHRA CEMEN | 60.71 | 59.45 to 61.00 |
SKM EGG PROD | 214.60 | 206.50 to 217.00 |
WELCORP | 783.65 | 770.80 to 790.30 |
BNK OF INDIA | 116.70 | 116.15 to 117.95 |
INDRAPRAST | 441.55 | 429.75 to 446.65 |
GAIL (I) LTD | 193.95 | 190.70 to 194.30 |
VAIBHAVGBL | 253.50 | 252.10 to 263.80 |
GUJ.STAT.FIN | 16.91 | 16.50 to 17.95 |
JK PAPER | 366.25 | 363.35 to 370.55 |
SAREGAMA (I) | 558.80 | 541.50 to 560.35 |
MINOLTA FIN. | 1.10 | 1.10 to 1.10 |
CYBERTECH | 156.70 | 154.00 to 159.20 |
ICICI BANK | 1447.05 | 1435.30 to 1462.75 |
CYIENT | 1345.50 | 1338.00 to 1365.30 |
ENGINRS.(I) | 204.00 | 199.10 to 205.00 |
DHANALAK.BNK | 30.36 | 29.60 to 30.96 |
GUJ.MINERAL | 358.60 | 355.05 to 362.95 |
INDUSIND BNK | 821.05 | 795.20 to 827.45 |
INDIA TOURIS | 616.40 | 601.00 to 620.00 |
J & K BANK | 100.30 | 99.94 to 101.25 |
CITY UNION | 193.30 | 192.30 to 196.80 |
ARCHIES LTD | 19.24 | 19.21 to 19.45 |
AXIS BANK | 1195.90 | 1190.75 to 1217.95 |
SOUTH IND.BK | 28.96 | 28.72 to 29.10 |
ENERGY DEV. | 19.97 | 19.63 to 20.05 |
SONATA SOFT. | 401.05 | 395.55 to 403.65 |
BENGAL TEA & | 141.00 | 140.05 to 147.05 |
NAT.ALUM | 182.00 | 181.60 to 184.30 |
INDIA NIPPON | 703.30 | 695.95 to 709.25 |
NALWA SONS | 7053.15 | 6950.00 to 7160.15 |
APAR INDUS. | 7638.65 | 7606.70 to 7749.05 |
TCI INDUS. | 1240.00 | 1234.20 to 1275.00 |
ACCELYA | 1396.40 | 1381.00 to 1401.00 |
CYBERMATE | 3.29 | 3.21 to 3.39 |
HCL TECHNO | 1652.50 | 1642.10 to 1675.40 |
TCFC FINANCE | 51.04 | 51.02 to 53.90 |
GEOJITFSL | 87.06 | 84.60 to 87.50 |
JINDAL STE | 947.05 | 946.05 to 967.10 |
WOCKHARDT | 1354.10 | 1320.10 to 1360.00 |
IND-SWIFT LA | 76.51 | 75.05 to 77.09 |
GEPIL | 257.80 | 254.85 to 266.25 |
SHREE RAMA | 40.10 | 39.70 to 41.44 |
MAHINDRALIFE | 337.00 | 336.00 to 343.90 |
VAARAD | 13.26 | 13.10 to 13.98 |
CADILA HEALT | 918.05 | 912.90 to 921.15 |
INTENS TECH | 95.50 | 93.50 to 96.00 |
DANLAW TECH. | 1008.50 | 1008.45 to 1045.00 |
COMPUCOM SOF | 22.45 | 22.10 to 23.40 |
TVS MOTOR L | 2800.95 | 2747.60 to 2805.00 |
SOFTSOL (I) | 229.65 | 227.00 to 235.00 |
GATI LTD. | 69.49 | 65.50 to 71.72 |
SUBEX LTX | 14.19 | 14.00 to 14.29 |
TRANSPORT CO | 1146.80 | 1130.05 to 1152.85 |
PADMALAYA TE | 4.15 | 3.85 to 4.20 |
PICTURHOUSE | 7.06 | 7.04 to 7.38 |
TRIVENI ENGG | 424.05 | 418.30 to 427.40 |
MUKTA ARTS | 83.53 | 80.57 to 85.98 |
NAGPUR POWER | 128.95 | 125.10 to 129.00 |
DYNACONS SYS | 1116.15 | 1113.00 to 1142.65 |
PNB GILTS | 97.90 | 96.59 to 98.22 |
RAMCO INDS. | 258.35 | 256.00 to 265.20 |
RAMCO SYSTM | 433.80 | 424.05 to 448.30 |
TATA TELESER | 75.03 | 74.29 to 76.90 |
VIRINCHI | 23.32 | 22.60 to 23.58 |
WEPSOLN | 30.82 | 30.55 to 31.45 |
STER TECH | 71.27 | 70.77 to 72.17 |
TIPSINDUSTR | 668.25 | 656.95 to 679.00 |
MRO-TEK | 66.70 | 65.86 to 69.10 |
BABA ARTS | 9.20 | 9.15 to 9.44 |
BALAJI TELE. | 82.84 | 81.60 to 83.50 |
TYCHE INDS | 147.95 | 147.10 to 153.00 |
PRITISHN COM | 27.03 | 27.03 to 27.03 |
INDIAN OVER. | 37.83 | 37.67 to 38.38 |
TAJ GVK HOTL | 459.65 | 438.65 to 462.25 |
CREATIVE EYE | 6.65 | 6.05 to 6.80 |
AXISCADES | 948.20 | 933.00 to 1009.85 |
UMESL | 5.79 | 5.60 to 5.85 |
BSOFT | 415.30 | 411.20 to 420.15 |
AVANTEL LTD | 139.10 | 128.05 to 142.50 |
MOSCHIP | 169.30 | 167.45 to 172.75 |
MEGASOFT LTD | 82.31 | 80.61 to 83.99 |
CEREBRA INTE | 5.35 | 5.35 to 5.35 |
SMARTLINK | 160.65 | 159.00 to 164.70 |
GODREJ CONS | 1271.20 | 1259.00 to 1280.30 |
GENUSPRIME | 27.89 | 26.70 to 28.97 |
BF UTILI | 746.40 | 743.75 to 755.10 |
SANINFRA | 9.87 | 9.40 to 9.98 |
OLECTRA | 1258.05 | 1180.00 to 1293.00 |
MPS LTD | 2643.25 | 2614.55 to 2654.45 |
CERA SANITAR | 6462.20 | 6437.65 to 6551.00 |
BHARTI ARTL | 1844.00 | 1833.40 to 1858.00 |
SHALIMAR WIR | 20.35 | 20.00 to 20.69 |
COMPUAGE INF | 1.67 | 1.67 to 1.67 |
PONNI SUG(ER | 335.90 | 334.15 to 339.90 |
PUNJAB NATIO | 102.05 | 100.15 to 102.65 |
HAZ MUL PRO | 46.24 | 46.01 to 47.00 |
KAMAHOLDING | 2707.50 | 2690.10 to 2745.00 |
APTECH LTD | 165.65 | 165.00 to 167.90 |
UNION BANK L | 141.15 | 139.00 to 141.30 |
NOIDA-TOLL B | 4.44 | 4.44 to 4.44 |
GRANULES (I) | 528.85 | 517.75 to 532.15 |
CANARA BANK | 108.44 | 106.60 to 108.59 |
BALMER LA.IN | 82.60 | 81.00 to 83.50 |
POKARNA LTD | 1060.85 | 1045.30 to 1068.55 |
DIVI\'S LAB. | 6696.10 | 6685.05 to 6760.00 |
ASTRA MICRO | 1091.55 | 1062.60 to 1120.00 |
RAJAPAMILLS | 956.05 | 937.65 to 956.70 |
BAG FIL MED | 6.65 | 6.58 to 6.90 |
JSL | 647.45 | 644.00 to 658.45 |
SUPRAJIT ENG | 438.60 | 424.75 to 441.15 |
INDRA GAS | 206.15 | 203.40 to 206.75 |
PALRED | 54.00 | 53.06 to 54.59 |
PETRONET LNG | 316.75 | 313.85 to 320.40 |
BIOCON LTD. | 335.40 | 330.30 to 335.80 |
PTC INDIA | 184.65 | 182.75 to 189.50 |
BANK MAHA | 50.97 | 50.56 to 51.56 |
RK FORGINGS | 610.50 | 608.90 to 615.80 |
DATAM GLOB | 605.75 | 602.30 to 615.95 |
NDTV | 158.55 | 156.70 to 161.15 |
STAR | 712.60 | 688.20 to 721.40 |
JAIPRA | 2.77 | 2.77 to 2.77 |
MINDA IND | 1010.20 | 996.00 to 1022.05 |
TCS LTD. | 3498.90 | 3481.85 to 3538.80 |
COFORGE | 8460.85 | 8397.45 to 8478.10 |
GULFPETRO | 43.78 | 43.00 to 44.06 |
CENTURYPLY | 753.70 | 748.35 to 773.85 |
WELENT | 506.10 | 479.55 to 513.45 |
JBM AUTO | 728.75 | 723.80 to 740.05 |
DWAR SUGAR | 47.29 | 47.00 to 47.91 |
INDOCO REM | 248.60 | 241.40 to 253.70 |
VIPCLOTHNG | 41.80 | 41.16 to 43.29 |
XCHANGING | 97.44 | 96.69 to 98.05 |
MORARJETEX | 5.85 | 5.65 to 6.20 |
JPPOWER | 15.17 | 14.88 to 15.35 |
3I INFOTECH | 25.05 | 24.81 to 25.45 |
IIFL | 417.15 | 412.85 to 422.90 |
MAN DRUGORG | 80.85 | 78.06 to 82.49 |
NDL | 4.10 | 4.02 to 4.12 |
JK CEMENT | 5289.55 | 5254.90 to 5412.80 |
YES BANK | 21.13 | 20.88 to 21.20 |
NECTAR LIFE | 27.20 | 24.90 to 27.55 |
MSP STEEL | 27.05 | 26.70 to 27.58 |
SPL INDS | 38.70 | 38.70 to 38.85 |
MCLEOD RUSSE | 32.91 | 32.54 to 34.41 |
RANE MADRAS | 850.45 | 833.25 to 868.75 |
HT MEDIA | 19.57 | 19.01 to 20.04 |
SUZLONENERGY | 65.41 | 63.63 to 66.00 |
RENUKA SUGAR | 32.52 | 32.18 to 32.66 |
KM SUGARMILL | 29.57 | 29.00 to 30.72 |
AIAENGINEER | 3392.75 | 3357.70 to 3402.45 |
EVEREST KANT | 133.45 | 131.10 to 135.95 |
KERNEX MICRO | 1085.30 | 1056.75 to 1148.75 |
REPRO INDIA | 570.65 | 552.10 to 579.00 |
PVR LTD | 991.05 | 985.00 to 998.50 |
CELEBRITYFAS | 13.92 | 12.08 to 14.59 |
EDUCOMP SOLN | 1.87 | 1.86 to 1.95 |
ROYALORCH | 373.00 | 365.20 to 388.00 |
ENT NETWORK | 145.80 | 145.00 to 145.80 |
CELLA | 11.89 | 11.87 to 11.90 |
JAGRAN PRAK | 80.19 | 79.00 to 80.79 |
DYNEMIC PRO | 297.25 | 297.25 to 298.80 |
GVK POWERINF | 4.15 | 4.08 to 4.15 |
SADBHAV ENGG | 14.26 | 14.26 to 14.26 |
REL COM LTD | 1.70 | 1.64 to 1.70 |
KEC INTERN | 862.30 | 854.20 to 927.00 |
GILLA ARBUT | 119.40 | 116.00 to 121.95 |
BL KASHYAP | 72.33 | 71.89 to 74.11 |
SOLAR IND | 15892.35 | 15563.35 to 16026.30 |
GALLAN METAL | 454.30 | 451.95 to 467.40 |
UTTAM SUGAR | 307.60 | 305.30 to 315.05 |
STL GLOBAL | 15.19 | 14.81 to 15.27 |
SUN TVNET | 630.10 | 628.50 to 637.30 |
GODAWARI POW | 196.65 | 196.00 to 204.15 |
RSYSTEMINT | 373.55 | 368.70 to 379.20 |
EMKAY GLOB F | 222.80 | 222.80 to 222.80 |
LOKESH MACH | 175.50 | 175.50 to 175.50 |
KAMDHENU | 31.00 | 30.01 to 32.17 |
PAUSHAK LTD | 4625.15 | 4601.50 to 4779.90 |
INDICAP | 6.53 | 6.42 to 6.53 |
PRIME FOCUS | 109.05 | 100.00 to 127.20 |
ALLCARGO | 30.38 | 29.75 to 30.66 |
TECH MAH | 1594.50 | 1579.00 to 1603.75 |
MAHINDCIE | 451.15 | 446.60 to 455.00 |
VOLTAMP TRAN | 8274.75 | 8256.00 to 8546.85 |
HOV SERVICES | 64.25 | 60.23 to 64.32 |
ACTION CONST | 1301.25 | 1272.00 to 1358.00 |
GAYATRI PROJ | 7.00 | 6.37 to 7.03 |
FIEM INDS | 1611.65 | 1600.10 to 1636.10 |
DCBBANK | 141.95 | 138.00 to 142.50 |
GLOBAL VECT | 220.40 | 220.00 to 224.95 |
INSPIRISYS | 109.25 | 104.00 to 109.50 |
GTL INFRAST | 1.49 | 1.46 to 1.51 |
SHIVAM AUTO | 30.23 | 30.04 to 31.50 |
SUTLEJ TEXT | 42.20 | 42.20 to 42.20 |
DAAWAT | 412.00 | 410.05 to 423.15 |
SOBHA | 1349.05 | 1342.10 to 1368.95 |
RUCHIRA PAP | 140.85 | 138.30 to 142.50 |
TANLA | 596.70 | 568.80 to 603.65 |
ZEEMEDIA | 14.37 | 14.25 to 14.59 |
LUMAX TECH | 684.85 | 676.75 to 697.60 |
AUTOIND | 91.70 | 89.65 to 92.50 |
NTWK MED INV | 50.09 | 49.15 to 51.08 |
CAMBRIDGE | 49.73 | 49.73 to 49.75 |
TECHNOCRAFT | 2921.95 | 2860.05 to 2932.00 |
CINELINE | 90.22 | 90.00 to 92.94 |
PGIL | 1305.60 | 1245.00 to 1320.00 |
FSL | 386.75 | 380.35 to 388.95 |
POWER FINAN | 412.95 | 408.50 to 414.45 |
AHLUWALIA CO | 934.55 | 931.30 to 940.20 |
TRANSWARRANT | 15.50 | 15.50 to 15.55 |
INDIAN BANK | 597.25 | 586.40 to 599.55 |
SMS PHARMACE | 262.60 | 261.50 to 266.55 |
ORIENTAL | 13.05 | 12.88 to 13.35 |
ELAND | 18.25 | 18.25 to 18.60 |
PAGE INDUSTR | 46790.25 | 46635.00 to 47500.00 |
AMD INDUS | 50.36 | 49.56 to 52.00 |
LEHAR | 272.45 | 264.85 to 282.00 |
ASTRAL POLY | 1526.75 | 1494.20 to 1529.40 |
INDBUL REAL | 103.48 | 103.11 to 105.19 |
CAMLINFINE | 245.55 | 216.15 to 251.10 |
ICRA | 6502.05 | 6321.05 to 6584.60 |
DISH TV | 5.62 | 5.33 to 5.67 |
SAHYA INDU | 284.75 | 280.20 to 300.00 |
SREE RAYALA | 569.30 | 568.10 to 580.10 |
FORTIS | 704.90 | 699.10 to 716.80 |
TGBHOTELS | 11.10 | 10.37 to 11.75 |
HILTON MET | 78.56 | 75.10 to 79.30 |
INSECTCID | 817.00 | 784.00 to 822.00 |
ASAHI SONG | 438.85 | 425.80 to 439.90 |
TIME TECHNO | 380.85 | 370.25 to 381.85 |
HGSL | 530.10 | 522.90 to 535.35 |
NELCAST | 134.96 | 133.12 to 141.27 |
V2RETAIL | 1975.80 | 1950.00 to 2070.00 |
DLF LIMITED | 774.20 | 771.25 to 783.15 |
TARMAT | 57.11 | 56.30 to 57.11 |
ANKIT METAL | 2.40 | 2.28 to 2.41 |
SUNPHA ADV | 161.20 | 161.00 to 165.45 |
HOUSING DEV | 3.09 | 3.09 to 3.09 |
ALLIED DIGIT | 198.40 | 197.80 to 202.95 |
ALPA LAB | 112.50 | 109.10 to 113.80 |
SIR SHADI LA | 284.75 | 277.00 to 289.80 |
OMAXE LTD | 88.13 | 76.11 to 91.27 |
REFEX | 459.80 | 435.15 to 465.00 |
CENTRAL BK | 37.33 | 36.92 to 37.50 |
ASIAN GRANIT | 53.25 | 52.11 to 54.19 |
K.P.R. MILL | 1156.55 | 1144.40 to 1172.40 |
TAKE SOLUT | 9.40 | 9.40 to 9.40 |
PURAVANKARA | 260.85 | 260.15 to 267.00 |
MOTILALOFS | 778.35 | 773.25 to 786.55 |
VTM LTD | 235.40 | 235.40 to 241.00 |
IWIND ENERGY | 20.16 | 20.00 to 20.49 |
MAGNUM VENT | 27.85 | 27.11 to 29.55 |
KAVERI SEED | 1493.75 | 1477.55 to 1502.15 |
MAANALU | 119.66 | 119.66 to 119.66 |
PARLEIND | 16.33 | 15.75 to 17.00 |
RELIGARE ENT | 232.85 | 232.00 to 238.60 |
BARAK VALL | 40.10 | 40.08 to 46.00 |
RATHI BARS | 35.33 | 35.03 to 35.92 |
ADANI PORTS | 1404.45 | 1385.45 to 1418.65 |
EDELWEISS | 100.50 | 99.00 to 101.84 |
RGL | 135.55 | 134.30 to 138.00 |
KOLTEPATIL | 408.00 | 403.95 to 411.15 |
KAUSHAL INFR | 915.35 | 900.55 to 929.70 |
ECLERX | 3404.35 | 3353.85 to 3425.50 |
TRIL | 516.00 | 512.45 to 523.40 |
BRIGADE | 1076.20 | 1069.00 to 1091.00 |
BGR ENERGY | 119.10 | 119.10 to 121.00 |
MANAKSIA LTD | 72.74 | 72.24 to 74.10 |
PORWAL AUTO | 45.00 | 43.00 to 45.00 |
PPAP | 207.90 | 204.65 to 209.15 |
ARIES AGRO | 301.90 | 298.00 to 306.20 |
KUANTUM | 112.45 | 111.95 to 113.80 |
RPOWER | 52.00 | 49.72 to 52.35 |
J KUMAR INFR | 723.05 | 720.60 to 736.50 |
CORDS CABLE | 193.80 | 191.00 to 222.00 |
ONMOBILE | 56.06 | 55.53 to 59.14 |
BANG | 53.39 | 51.10 to 54.95 |
IRB INFRA | 51.15 | 50.64 to 51.75 |
V GUARD IND | 384.10 | 376.05 to 387.55 |
GOKAK TEXTI | 105.75 | 105.75 to 105.75 |
IBVENTURES | 58.88 | 58.57 to 60.26 |
TITAGARH WAG | 938.65 | 914.40 to 941.45 |
KIRI DYES | 688.60 | 676.70 to 690.50 |
ABML | 172.30 | 160.20 to 172.30 |
BAJAJ AUTO | 8961.65 | 8900.60 to 9004.00 |
BAJAJ FINSE | 2030.15 | 2015.00 to 2058.20 |
RPG LIFESCI | 2160.80 | 2150.00 to 2191.60 |
KOTAK SENSEX | 88.27 | 87.86 to 88.80 |
NIRAJ CEMENT | 58.67 | 58.03 to 59.07 |
ARCHIDPLY IN | 97.67 | 94.05 to 98.76 |
SOMI CONVEY | 192.65 | 185.00 to 197.00 |
LGB FORGE | 12.99 | 12.70 to 13.50 |
SICAGEN IND | 66.92 | 64.09 to 67.50 |
SIMPLEX PAP | 2000.00 | 2000.00 to 2000.00 |
20 MICRONS | 233.50 | 228.55 to 239.95 |
WABCO | 13055.30 | 12940.00 to 13234.50 |
ALKALI | 101.23 | 101.23 to 101.53 |
ISGEC | 1252.70 | 1248.90 to 1263.90 |
INDIAN MET | 626.45 | 622.10 to 633.65 |
VEDAVAAG | 47.77 | 47.60 to 49.24 |
MOLDTKPACK | 636.05 | 626.55 to 649.05 |
MAH HOLIDAY | 372.50 | 369.50 to 376.20 |
BENGLA& ASM | 7731.40 | 7410.05 to 7769.90 |
ADANI POWER | 552.85 | 550.30 to 560.00 |
NHPC | 87.21 | 86.50 to 87.43 |
SURYAMBA SP | 150.00 | 144.25 to 154.50 |
OIL INDIA | 431.10 | 425.55 to 432.55 |
RNAVAL | 170.90 | 170.90 to 170.90 |
BHILWRA TEC | 42.27 | 41.06 to 42.30 |
SH PRECOTED | 14.35 | 14.20 to 14.35 |
EXPLEOSOL | 1043.95 | 1032.65 to 1064.80 |
RTNPOWER | 11.09 | 10.90 to 11.15 |
DEN NETWORK | 34.93 | 34.60 to 35.97 |
DLINK IND | 486.80 | 483.65 to 496.45 |
JSW ENERGY | 497.65 | 494.25 to 505.05 |
GODREJ PROP | 2246.05 | 2209.90 to 2268.95 |
D B CORP | 248.60 | 246.85 to 253.55 |
MBL INFRA | 43.11 | 42.62 to 43.19 |
VASCON ENG | 49.05 | 48.27 to 49.50 |
D B REALTY | 189.50 | 186.60 to 191.90 |
EMMBI | 111.80 | 110.50 to 113.00 |
HATHWAY CAB | 15.36 | 15.20 to 15.40 |
ARSS INFRA | 57.43 | 57.43 to 57.43 |
TEXMO PIPES | 63.04 | 63.01 to 63.80 |
SUNDARAMMUL | 2.10 | 2.06 to 2.11 |
CORO ENGG | 66.00 | 63.12 to 66.44 |
ROSSELL IND | 74.68 | 73.00 to 74.99 |
MAN INFRA | 160.60 | 159.95 to 164.35 |
TAMBOLI CAP | 176.45 | 164.00 to 176.90 |
IVZINGOLD | 8372.33 | 8311.00 to 8402.95 |
IL&FS TRANS | 3.44 | 3.31 to 3.44 |
PERSISTENT | 5647.00 | 5616.00 to 5723.20 |
INTRASOFT | 109.50 | 109.15 to 114.00 |
GOENKA DIAM | 0.90 | 0.85 to 0.91 |
KCP SUGAR IN | 39.25 | 39.00 to 39.61 |
KIRLOSKAR EL | 134.35 | 132.50 to 135.90 |
SJVN | 102.71 | 101.00 to 103.34 |
EMAMI PAPER | 99.02 | 97.18 to 101.93 |
KRITI NUTRI | 110.67 | 107.19 to 115.00 |
GKB OPHTHA | 73.81 | 71.75 to 74.30 |
HMVL | 90.42 | 89.24 to 91.80 |
ASIAN HTL E | 142.00 | 140.80 to 142.40 |
BAJAJCON | 180.60 | 172.15 to 181.80 |
HDFCMFGETF | 81.99 | 81.86 to 82.99 |
PRAKASHSTL | 6.71 | 6.45 to 6.75 |
ICICIGOLD | 82.04 | 81.93 to 83.09 |
GPPL | 147.55 | 146.00 to 150.50 |
SASTASUNDR | 264.50 | 264.00 to 270.25 |
EROS MEDIA | 6.30 | 6.30 to 6.30 |
GREENPOWER | 12.97 | 12.92 to 13.12 |
CANTABIL | 241.80 | 233.30 to 244.00 |
VATECH WABA | 1577.05 | 1565.05 to 1605.80 |
ASHOKA | 212.55 | 210.15 to 215.60 |
CEBBCO | 400.65 | 398.50 to 405.70 |
OBEROI REAL | 1750.85 | 1730.00 to 1761.00 |
PRESTIGE | 1445.25 | 1412.00 to 1447.45 |
COAL INDIA | 400.10 | 398.40 to 403.20 |
GRAVITA | 1909.20 | 1902.00 to 1954.00 |
RPP INFRA | 161.15 | 161.15 to 164.70 |
MOIL LTD | 375.65 | 373.70 to 379.05 |
ZEE LEARN | 8.49 | 8.01 to 8.58 |
A2ZINFRA | 17.46 | 16.86 to 17.99 |
KIRLOIL ENG | 861.40 | 855.70 to 874.95 |
RAVI KUMAR | 32.98 | 32.00 to 33.99 |
PUNJABNSIND | 30.59 | 30.06 to 30.94 |
FMNL | 15.20 | 15.20 to 15.20 |
SURANASOL | 35.48 | 34.97 to 36.00 |
KALYANI INV | 4995.40 | 4930.40 to 5036.00 |
BF INVEST | 511.60 | 502.95 to 519.95 |
SUMMIT SECU | 2057.05 | 2019.25 to 2087.95 |
STEL | 439.00 | 439.00 to 439.65 |
TEXMACO RAIL | 158.95 | 158.45 to 162.00 |
IND TERRAIN | 38.41 | 37.75 to 38.46 |
ZEN TECH | 1917.05 | 1851.40 to 1971.75 |
LOVABLE | 102.09 | 98.37 to 102.80 |
PTCFIN SER | 36.71 | 36.40 to 37.08 |
N100 | 176.37 | 175.16 to 178.74 |
FCONSUMER | 0.47 | 0.46 to 0.49 |
BSLGOLDETF | 84.31 | 84.01 to 85.40 |
VMS INDUSTR | 34.84 | 34.06 to 34.84 |
KARMA ENERG | 61.00 | 58.57 to 62.80 |
RUSHIL DECOR | 26.13 | 25.70 to 26.40 |
KRIINFRA | 4.08 | 3.96 to 4.12 |
INVENTURE | 1.58 | 1.55 to 1.62 |
LNT FH | 172.25 | 170.05 to 173.60 |
IBULISL | 16.23 | 16.15 to 17.00 |
BROOKS LABS | 134.95 | 131.00 to 137.55 |
RUPA & CO | 211.35 | 210.40 to 218.80 |
TD POWER | 477.45 | 473.95 to 481.50 |
AXISGOLD | 80.15 | 80.03 to 80.95 |
ALEM PHARMA | 993.90 | 987.30 to 1005.85 |
SETUINFRA | 0.72 | 0.66 to 0.72 |
RDB RASAYAN | 129.20 | 123.25 to 133.70 |
TIJARIA PPL | 7.30 | 7.00 to 7.49 |
UJAAS | 466.95 | 423.90 to 468.00 |
TRIVENITURB | 605.30 | 585.00 to 617.45 |
ESSAR SHIP | 32.46 | 31.21 to 33.37 |
APL APOLLO | 1842.60 | 1818.25 to 1851.00 |
GPT INFRA | 144.65 | 136.95 to 146.00 |
TERASOFTWARE | 272.75 | 262.15 to 272.75 |
ORIENT REF | 465.25 | 462.45 to 468.30 |
MCX LTD | 6421.75 | 6391.00 to 6485.50 |
SCHNEIDER | 698.50 | 653.60 to 742.75 |
NBCC | 114.93 | 113.70 to 116.16 |
VSSL | 271.70 | 269.00 to 274.80 |
SPECIALITY R | 134.40 | 133.85 to 137.00 |
LYPSA GEMS | 7.81 | 7.62 to 8.14 |
BIOGRPAPER | 148.19 | 148.19 to 148.19 |
RTNINFRA | 46.50 | 45.82 to 48.64 |
JTL INFRA | 71.20 | 70.70 to 73.43 |
AMTL | 27.22 | 25.65 to 27.80 |
NECC LTD | 24.50 | 24.16 to 25.93 |
SAREL | 1015.40 | 1004.00 to 1029.05 |
DUCON | 6.06 | 6.02 to 6.13 |
SRG HFL | 303.15 | 301.15 to 310.55 |
INTELL ADV | 8.56 | 8.30 to 8.68 |
CIGNITI TECH | 1583.10 | 1535.00 to 1588.00 |
CDG | 50.10 | 50.10 to 50.10 |
CARERATING | 1704.55 | 1695.00 to 1722.05 |
PC JEWELLER | 12.94 | 12.79 to 13.13 |
VMART | 3429.65 | 3349.95 to 3448.00 |
MYSTICELE | 4.61 | 4.50 to 4.61 |
SBISENSEX | 895.48 | 890.00 to 906.95 |
NRB IND BEA | 24.58 | 22.57 to 24.75 |
SREELEATHER | 248.50 | 248.00 to 250.95 |
SHARDA MOTOR | 1918.15 | 1910.00 to 1947.45 |
SV GLOBAL | 171.95 | 162.15 to 174.35 |
BRAHM INFRA | 71.70 | 71.10 to 75.47 |
KHOOBSURAT | 0.61 | 0.60 to 0.62 |
IBUL HSG FIN | 121.05 | 120.60 to 123.65 |
TIGER LOGS | 58.33 | 57.20 to 59.28 |
JKAGRI GEN | 393.40 | 390.25 to 409.50 |
TRIMURTHI | 27.94 | 27.94 to 27.94 |
PVVINFRA | 5.02 | 5.00 to 5.11 |
M100 | 61.25 | 60.44 to 61.92 |
BP CAPITAL | 11.44 | 10.90 to 11.44 |
ICICINIFTY | 277.11 | 274.86 to 279.35 |
SUNIL HEALTH | 77.85 | 77.00 to 80.00 |
NATH BIOGEN | 192.15 | 191.10 to 197.85 |
AGRI TECH | 160.35 | 152.00 to 162.45 |
CHEMTECH IND | 132.30 | 132.10 to 137.75 |
NETFNIF100 | 267.23 | 265.76 to 268.98 |
DENIS CHEM | 108.95 | 103.45 to 109.75 |
KOTAKNIFTY | 271.15 | 270.00 to 272.64 |
KIRAN VYPAR | 223.40 | 221.30 to 235.05 |
BCP LTD | 2.06 | 1.97 to 2.08 |
MANGALAM IND | 1.77 | 1.77 to 1.77 |
PHOENIX TN | 254.05 | 253.00 to 266.75 |
RAUNAQEPC | 48.64 | 48.64 to 53.76 |
CPSE ETF | 92.42 | 92.07 to 92.82 |
HARIA APL | 5.42 | 5.29 to 5.55 |
JOONKTOLLEE | 123.25 | 123.25 to 123.25 |
RNB DENIMS | 90.97 | 90.30 to 92.50 |
SHARP INV | 0.70 | 0.70 to 0.70 |
ADHUNIKIND | 40.00 | 39.90 to 42.45 |
MAESTROS ELE | 155.35 | 155.00 to 162.70 |
MONEYBOXX | 205.65 | 204.10 to 208.35 |
CTL | 20.52 | 19.54 to 21.00 |
JTAPARIA | 14.84 | 14.62 to 16.86 |
SKIPPER | 497.15 | 495.50 to 507.85 |
JAMESWARREN | 331.35 | 327.00 to 342.55 |
VISHAL | 30.04 | 29.30 to 31.60 |
TOYAMIND | 1.34 | 1.34 to 1.48 |
RTFL | 55.96 | 55.96 to 55.96 |
VRL | 235.00 | 224.00 to 237.00 |
SNOWMAN | 58.87 | 58.15 to 60.01 |
SHARDACROP | 672.70 | 657.10 to 674.40 |
NETFSENSEX | 922.33 | 917.60 to 930.10 |
SHEMAROO | 108.03 | 105.30 to 110.67 |
ULTRACAB | 10.55 | 10.46 to 10.99 |
ETIL | 7.37 | 7.29 to 7.59 |
ATISHAY | 152.80 | 151.50 to 158.00 |
DHABRIYA | 374.65 | 365.10 to 395.00 |
PDSMFL | 414.65 | 408.90 to 417.05 |
PANACHE | 35.84 | 35.84 to 35.84 |
JSHL | 6.28 | 6.28 to 6.28 |
AKASHDEEP | 9.25 | 9.23 to 9.25 |
GILADAFINS | 12.65 | 12.07 to 13.19 |
ANUBHAV | 14.60 | 14.21 to 15.08 |
INTELLECT | 1076.55 | 1067.50 to 1127.95 |
MONTECARLO | 595.00 | 582.05 to 615.55 |
MKEXIM | 67.37 | 66.50 to 69.90 |
MCLOUD | 77.29 | 76.99 to 78.98 |
KANCHI | 526.10 | 521.00 to 534.35 |
SHRINIWAS | 11.18 | 10.63 to 11.18 |
DHUN TEAIND | 190.30 | 190.00 to 192.00 |
RAFL | 80.00 | 80.00 to 82.00 |
COSYN | 28.07 | 27.52 to 28.07 |
SONAL | 106.14 | 104.96 to 109.00 |
ALFL | 1.60 | 1.47 to 1.64 |
GENUSPAPER | 19.88 | 19.85 to 20.30 |
MINDACORP | 549.45 | 525.00 to 557.00 |
CONCORD | 31.62 | 31.57 to 32.44 |
GRNLAM IND | 268.60 | 263.50 to 270.85 |
TALBROSENG | 601.75 | 595.00 to 609.95 |
PTCIL | 15718.35 | 15500.45 to 15879.00 |
ASHFL | 40.26 | 40.01 to 41.18 |
SETFBSE100 | 284.97 | 282.99 to 286.16 |
FRASER | 6.96 | 6.96 to 7.00 |
SVPHOUSING | 31.40 | 31.00 to 31.50 |
AGIIL | 867.95 | 856.05 to 879.95 |
MNKCMILTD | 97.28 | 96.82 to 102.00 |
IMAGICAA | 65.28 | 62.83 to 65.39 |
INOXWIND | 192.50 | 188.50 to 194.35 |
HKG | 6.21 | 6.00 to 6.53 |
PML | 763.50 | 756.00 to 800.00 |
SUJALA | 66.45 | 65.50 to 67.99 |
VRLLOG | 572.55 | 570.00 to 579.50 |
BODHTREE | 54.01 | 51.50 to 56.89 |
MEP | 1.92 | 1.86 to 1.92 |
PANTH | 7.60 | 7.50 to 7.89 |
SHIVALIK | 581.30 | 577.00 to 588.50 |
PNCINFRA | 294.15 | 290.65 to 295.70 |
ARFIN | 26.80 | 26.70 to 28.14 |
AIIL | 2223.70 | 2179.85 to 2244.90 |
SATIA | 79.76 | 76.55 to 80.50 |
GARMNTMNTR | 1.55 | 1.54 to 1.58 |
MUL | 11.98 | 11.75 to 12.29 |
SPORTKING | 118.46 | 116.91 to 120.71 |
VMV | 2.03 | 1.99 to 2.03 |
LOYAL | 280.95 | 265.00 to 287.00 |
BALKRISHNA | 20.47 | 20.40 to 21.00 |
SCFL | 9.18 | 9.18 to 9.18 |
SYNGENE | 654.00 | 648.00 to 657.00 |
MSL | 174.30 | 170.80 to 178.00 |
KAYA | 321.25 | 320.00 to 334.00 |
ORTINLAABS | 11.87 | 11.87 to 12.47 |
MJCO | 203.70 | 186.80 to 212.80 |
BINDALAGRO | 40.95 | 40.10 to 41.42 |
AKSPINTEX | 1064.65 | 1028.00 to 1068.45 |
ARVSMART | 698.20 | 686.05 to 706.60 |
POWERMECH | 3128.15 | 3113.00 to 3235.00 |
UTISENSETF | 890.93 | 886.53 to 890.93 |
UTINIFTETF | 270.89 | 269.30 to 272.86 |
VETO | 109.25 | 107.30 to 111.00 |
NAVKARCORP | 107.95 | 107.35 to 109.55 |
SHREEPUSHK | 295.45 | 292.50 to 301.50 |
SADBHIN | 5.02 | 4.88 to 5.08 |
SALAUTO | 271.90 | 263.90 to 275.00 |
PRITIKAUTO | 18.22 | 18.07 to 19.25 |
BELLACASA | 464.55 | 456.20 to 468.50 |
VAL | 8.27 | 7.90 to 8.71 |
GENCON | 37.90 | 37.74 to 39.70 |
TEJNAKSH | 21.91 | 21.71 to 22.50 |
SHK | 234.00 | 229.95 to 237.55 |
LICNETFN50 | 273.18 | 273.18 to 273.18 |
HDFCNIFETF | 275.31 | 274.30 to 277.20 |
SXETF | 91.21 | 90.55 to 92.00 |
UDAYJEW | 167.70 | 162.00 to 169.00 |
ALKEM | 5259.30 | 5215.05 to 5290.50 |
LALPATHLAB | 2849.45 | 2840.00 to 2881.35 |
CREATIVE | 610.05 | 603.00 to 638.95 |
AAYUSH | 126.54 | 126.54 to 126.54 |
LUXIND | 1525.85 | 1518.45 to 1539.90 |
ABHIINFRA | 7.36 | 7.28 to 7.98 |
ROXY | 1.85 | 1.71 to 1.85 |
AARNAV | 51.29 | 50.90 to 52.89 |
MISHTANN | 5.06 | 5.01 to 5.10 |
AINFRA | 25.66 | 25.30 to 26.00 |
BCLENTERPR | 0.83 | 0.81 to 0.83 |
PRECAM | 171.25 | 170.85 to 175.30 |
TEAMLEASE | 1961.95 | 1933.80 to 1979.60 |
QUICKHEAL | 288.10 | 286.90 to 292.55 |
KAPILRAJ | 6.89 | 6.51 to 7.00 |
KPEL | 480.20 | 462.50 to 491.05 |
GOKULAGRO | 242.40 | 238.20 to 245.45 |
FREDUN | 772.25 | 740.10 to 782.00 |
SIMBHALS | 15.60 | 15.27 to 15.70 |
MNIL | 20.00 | 18.20 to 20.90 |
DARJEELING | 34.21 | 34.21 to 36.73 |
BHARATWIRE | 187.65 | 182.05 to 188.60 |
CHDCHEM | 5.91 | 5.83 to 5.99 |
INFIBEAM | 20.24 | 19.81 to 20.42 |
RPEL | 718.50 | 697.70 to 733.70 |
LANCER | 15.83 | 14.73 to 15.84 |
HALDER | 631.50 | 621.00 to 645.05 |
SKIL | 2.96 | 2.89 to 3.04 |
THYROCARE | 1012.70 | 1005.75 to 1029.65 |
BAJAJHCARE | 560.80 | 550.00 to 570.00 |
CROMPTON | 356.90 | 352.35 to 359.05 |
PILANIINVS | 4663.85 | 4604.45 to 4686.45 |
PARAGMILK | 210.65 | 210.45 to 214.15 |
MADHAVIPL | 14.31 | 14.15 to 14.62 |
NAGARFERT | 5.30 | 5.19 to 5.38 |
ICICINV20 | 14.55 | 14.50 to 14.70 |
TAALENT | 4022.45 | 3783.70 to 4344.00 |
ZEAL | 12.37 | 12.13 to 12.58 |
DIGJAMLTD | 40.00 | 40.00 to 40.00 |
ICICIMCAP | 17.17 | 16.85 to 17.30 |
HUIL | 2205.00 | 2155.25 to 2339.95 |
COMSYN | 102.65 | 101.99 to 110.60 |
KPL | 933.60 | 928.55 to 957.50 |
LTI | 5103.40 | 5060.00 to 5115.00 |
BSLSENETFG | 80.58 | 80.58 to 81.51 |
COLORCHIPS | 20.57 | 19.82 to 20.68 |
ADVENZYMES | 306.45 | 287.05 to 307.25 |
LAHL | 6.03 | 6.00 to 6.03 |
DBL | 489.20 | 478.00 to 491.25 |
SPAL | 871.55 | 862.00 to 886.50 |
BIGBLOC | 67.87 | 66.98 to 68.43 |
RBLBANK | 210.90 | 204.05 to 211.80 |
BLS | 409.05 | 408.35 to 415.60 |
MITSU | 114.91 | 111.00 to 115.87 |
LTTS | 4444.50 | 4432.00 to 4502.65 |
GNA | 337.65 | 335.00 to 342.50 |
ICICIPRULI | 652.05 | 644.10 to 654.00 |
IISL | 7.15 | 7.15 to 7.69 |
ARCFIN | 1.08 | 1.01 to 1.09 |
HPL | 544.15 | 540.05 to 553.15 |
VALIANTORG | 416.45 | 385.95 to 416.45 |
ENDURANCE | 2450.50 | 2386.30 to 2515.00 |
IDFSENSEXE | 871.70 | 871.70 to 871.70 |
LKPSEC | 19.90 | 19.40 to 19.99 |
OSIAJEE | 214.10 | 208.10 to 216.05 |
NIDL | 52.90 | 51.51 to 53.00 |
TCIEXP | 768.70 | 760.00 to 772.00 |
SHANGAR | 0.71 | 0.71 to 0.72 |
DHANVARSHA | 10.97 | 10.97 to 10.97 |
PRICOLLTD | 444.00 | 443.00 to 451.65 |
JITFINFRA | 413.20 | 413.20 to 414.00 |
MAXIMUS | 11.32 | 11.12 to 11.69 |
CLEDUCATE | 87.80 | 87.09 to 90.32 |
OCEANIC | 52.59 | 50.00 to 53.00 |
SHANKARA | 822.15 | 776.30 to 828.00 |
SCHAND | 221.70 | 218.05 to 229.25 |
HUDCO | 240.10 | 236.40 to 240.80 |
BGJL | 12.38 | 12.00 to 12.40 |
TEJASNET | 739.10 | 737.05 to 749.80 |
ERIS | 1570.15 | 1541.80 to 1602.80 |
GTPL | 110.55 | 109.35 to 112.80 |
AUBANK | 700.95 | 695.00 to 716.70 |
ICICILOVOL | 21.67 | 21.52 to 21.81 |
7NR | 5.97 | 5.52 to 5.97 |
SALASAR | 8.93 | 8.82 to 9.00 |
GANGESSEC | 159.00 | 153.50 to 163.00 |
MAGADHSUGAR | 719.60 | 719.60 to 736.80 |
SIS | 347.05 | 343.05 to 348.05 |
COCHINSHIP | 1925.95 | 1885.30 to 1952.80 |
SMSLIFE | 1356.20 | 1349.65 to 1356.20 |
KIOCL | 280.60 | 277.80 to 282.00 |
SMRUTHIORG | 136.35 | 134.05 to 140.00 |
ABCAPITAL | 221.00 | 217.10 to 223.00 |
APEX | 220.95 | 219.80 to 222.05 |
ANG | 29.65 | 29.21 to 29.65 |
DCAL | 266.65 | 262.00 to 269.55 |
RELHOME | 4.40 | 4.40 to 4.40 |
SBILIFE | 1804.40 | 1794.50 to 1809.00 |
SISL | 181.15 | 178.60 to 187.10 |
POOJA | 30.34 | 30.23 to 31.30 |
VANTABIO | 24.80 | 24.80 to 24.80 |
GODREJAGRO | 753.10 | 744.05 to 754.50 |
MASFIN | 293.10 | 287.30 to 295.00 |
IEX | 199.45 | 194.45 to 199.90 |
TIINDIA | 3047.10 | 3000.75 to 3056.80 |
NAM-INDIA | 745.45 | 717.00 to 749.80 |
MAHLOG | 321.20 | 319.00 to 327.50 |
NIACL | 182.65 | 180.80 to 184.70 |
IFGLEXPOR | 541.80 | 510.10 to 547.70 |
KHADIM | 299.50 | 296.25 to 301.45 |
5PAISA | 407.00 | 396.05 to 409.95 |
HDFCLIFE | 775.50 | 769.50 to 780.80 |
SBRANDS | 11.03 | 11.03 to 11.03 |
SHARIKA | 20.12 | 19.56 to 20.73 |
ICICIB22 | 109.77 | 109.17 to 110.47 |
DNAMEDIA | 5.15 | 5.10 to 5.79 |
DYNAMIC | 869.85 | 829.30 to 911.75 |
SHALBY | 199.75 | 199.15 to 205.80 |
ASTRON | 19.89 | 19.89 to 19.89 |
APOLLO | 155.80 | 140.05 to 159.80 |
NEWGEN | 1254.45 | 1247.05 to 1280.30 |
PRAXIS | 12.94 | 12.92 to 14.00 |
AMBER | 6470.45 | 6459.00 to 6630.00 |
GALAXYSURF | 2248.65 | 2212.60 to 2285.00 |
GGL | 4.61 | 4.60 to 4.70 |
GUJHYSPIN | 21.25 | 19.10 to 21.25 |
IWP | 41.83 | 38.39 to 43.00 |
TDSL | 8.94 | 8.80 to 9.18 |
BHATIA | 23.39 | 23.02 to 23.99 |
SHIVAMILLS | 76.40 | 76.40 to 78.48 |
ASTERDM | 548.95 | 545.00 to 559.90 |
KANCOTEA | 73.11 | 71.32 to 76.00 |
INFLAME | 195.65 | 195.15 to 211.15 |
BPLPHARMA | 1163.80 | 1141.05 to 1163.80 |
BDL | 1959.80 | 1905.55 to 1991.00 |
ACTIVE | 102.82 | 101.00 to 103.39 |
ADVITIYA | 8.31 | 8.20 to 8.74 |
BANDHANBNK | 168.95 | 165.70 to 170.70 |
HAL | 5029.70 | 4982.00 to 5110.00 |
SANDHAR | 503.80 | 485.60 to 521.85 |
BENARA | 15.47 | 15.47 to 17.95 |
MIDHANI | 416.25 | 401.00 to 425.00 |
OBCL | 55.40 | 55.40 to 59.00 |
LEMONTREE | 139.80 | 137.35 to 140.35 |
AKSHAR | 0.61 | 0.59 to 0.63 |
ICICI500 | 38.52 | 38.03 to 38.64 |
INDOSTAR | 340.00 | 330.80 to 343.35 |
INNOVATORS | 216.00 | 213.05 to 216.00 |
ZIMLAB | 90.59 | 89.83 to 92.59 |
AFFORDABLE | 427.00 | 422.55 to 431.05 |
DOLLAR | 400.60 | 394.75 to 403.65 |
WAA | 80.25 | 80.25 to 80.25 |
ADANIGREEN | 1012.70 | 1000.55 to 1022.65 |
UNICK | 70.00 | 70.00 to 70.00 |
RITES | 276.50 | 273.60 to 279.10 |
FINEORG | 4644.50 | 4586.45 to 4654.95 |
VARROC | 507.10 | 500.05 to 514.10 |
HDFCAMC | 4808.00 | 4776.10 to 4838.85 |
VIVANTA | 2.99 | 2.95 to 3.08 |
CREDITACC | 1174.90 | 1140.00 to 1253.65 |
ICICINXT50 | 70.15 | 69.50 to 70.39 |
ASRL | 10.82 | 10.50 to 11.00 |
SPACEINCUBA | 2.46 | 2.35 to 2.46 |
IRCON | 189.15 | 185.05 to 190.80 |
SETFSN50 | 886.60 | 882.52 to 893.54 |
MANORAMA | 1374.80 | 1362.80 to 1418.95 |
INNOVATIVE | 32.50 | 32.15 to 33.40 |
GRSE | 2815.50 | 2730.40 to 2860.00 |
AAL | 568.10 | 544.40 to 574.00 |
SHUBHAM | 20.71 | 20.00 to 20.84 |
BCPL | 96.45 | 95.00 to 98.50 |
ADANIGAS | 674.35 | 664.05 to 680.70 |
PHOSPHATE | 153.95 | 153.95 to 155.00 |
MAN50ETF | 265.72 | 264.85 to 269.49 |
TECHNOE | 1250.90 | 1229.25 to 1313.00 |
DALBHARAT | 2065.20 | 2028.00 to 2068.05 |
ABSLNN50ET | 69.94 | 69.55 to 70.40 |
DECCAN | 21.19 | 20.50 to 22.30 |
KPIGLOBAL | 469.90 | 462.90 to 474.00 |
CESCVENTURE | 898.95 | 890.65 to 979.00 |
SPENCER | 64.25 | 63.01 to 64.86 |
GLOSTERLTD | 615.00 | 607.95 to 615.10 |
RITCO | 294.60 | 270.65 to 296.00 |
CHALET | 921.10 | 907.15 to 931.95 |
KRANTI | 112.23 | 111.25 to 115.90 |
ARVINDFASN | 452.40 | 445.85 to 468.95 |
UTISXN50 | 88.30 | 88.29 to 89.50 |
MSTC | 549.10 | 545.85 to 560.35 |
NSL | 222.95 | 218.15 to 235.00 |
RVNL | 415.40 | 407.25 to 420.90 |
KPITTECH | 1330.05 | 1322.30 to 1360.00 |
POLYCAB | 5960.30 | 5910.35 to 6020.00 |
VIKASMCORP | 2.73 | 2.54 to 2.77 |
NEOGEN | 1686.05 | 1674.95 to 1744.85 |
ARTEMISELC | 22.49 | 22.00 to 24.00 |
PPL | 462.60 | 456.90 to 473.80 |
DGCONTENT | 45.07 | 44.77 to 48.00 |
ARL | 260.00 | 256.25 to 261.00 |
EARUM | 1.55 | 1.54 to 1.55 |
SBC | 14.59 | 14.50 to 14.75 |
INDIAMART | 2306.45 | 2296.00 to 2332.20 |
DCMNVL | 181.75 | 175.00 to 187.90 |
ICICIBANKN | 56.35 | 55.98 to 56.75 |
NETFSNX150 | 86.56 | 86.01 to 86.99 |
AFFLE | 1677.15 | 1674.75 to 1714.75 |
SEACOAST | 2.85 | 2.80 to 2.89 |
ICICIBANKP | 27.56 | 27.39 to 27.77 |
SPANDANA | 289.50 | 284.25 to 290.15 |
SWSOLAR | 283.55 | 280.20 to 294.55 |
IIFLWAM | 1009.20 | 1001.10 to 1021.15 |
IIFLSEC | 275.60 | 274.25 to 279.55 |
APMFINVEST | 81.00 | 80.42 to 84.30 |
FLUOROCHEM | 3997.00 | 3947.10 to 4053.75 |
IRCTC | 793.45 | 785.35 to 797.10 |
VISHWARAJ | 9.95 | 9.82 to 10.06 |
GREENPANEL | 262.15 | 254.90 to 266.00 |
SHAHLON | 14.64 | 14.50 to 15.90 |
ABSLBANETF | 56.10 | 55.66 to 57.04 |
CSBBANK | 361.90 | 360.60 to 368.00 |
UJJIVANSFB | 45.08 | 44.22 to 45.40 |
SHIL | 252.95 | 235.05 to 255.15 |
PRINCEPIPE | 333.80 | 327.25 to 340.40 |
EBBETF0430 | 1516.85 | 1516.85 to 1516.85 |
ARTEMISMED | 279.30 | 266.25 to 284.25 |
ICICIM150 | 21.61 | 21.33 to 21.76 |
MANXT50ETF | 686.49 | 680.10 to 686.85 |
UNIVPHOTO | 250.00 | 242.05 to 252.15 |
CBPL | 56.16 | 54.00 to 57.50 |
SBICARD | 915.85 | 899.25 to 918.00 |
ROJL | 2.55 | 2.49 to 2.58 |
POWERINDIA | 17327.80 | 16402.50 to 17425.70 |
AARTISURF | 576.10 | 565.55 to 581.55 |
BOROLTD | 350.90 | 349.50 to 365.00 |
NDRAUTO | 856.25 | 847.10 to 867.95 |
EBBETF0431 | 1359.82 | 1359.82 to 1359.82 |
MINDSPACE | 394.32 | 389.00 to 396.79 |
ICICIALPLV | 27.35 | 27.00 to 27.58 |
MAXHEALTH | 1158.60 | 1154.00 to 1187.00 |
ICICITECH | 40.62 | 40.38 to 40.96 |
HBANKETF | 56.50 | 56.13 to 57.87 |
UTIBANKETF | 56.89 | 56.45 to 57.08 |
HAPPSTMNDS | 605.50 | 603.50 to 611.45 |
ADVAIT | 1592.40 | 1560.00 to 1614.80 |
CAMS | 3973.10 | 3952.15 to 4016.35 |
SECMARK | 160.00 | 155.10 to 160.00 |
ICICISENSX | 924.81 | 920.00 to 927.21 |
FELDVR | 3.92 | 3.73 to 3.92 |
JISLBNDVR | 30.10 | 29.56 to 30.10 |
SCAPDVR | 0.90 | 0.86 to 0.92 |
KARUR VY(PS | 226.65 | 225.50 to 229.25 |
TIDE WATE(PS | 1649.65 | 1638.30 to 1671.65 |
AMRUTANJAN | 727.65 | 715.00 to 732.00 |
HISARMET(PS | 201.65 | 200.00 to 205.05 |
BHARAT RA(PS | 9970.70 | 9705.00 to 10054.80 |
FERT CHE(PS | 920.45 | 912.00 to 939.00 |
GINNI FIL(PS | 36.91 | 36.50 to 37.35 |
SOUTH PET(PS | 87.61 | 86.75 to 88.23 |
DE NORA | 832.85 | 809.65 to 862.00 |
SAKSOFT LTD | 209.25 | 195.05 to 216.40 |
SALONA COTSP | 266.35 | 266.35 to 266.35 |
ANDHRA SUGAR | 77.27 | 75.00 to 77.80 |
KCP LTD | 223.15 | 222.50 to 225.35 |
SUNDARAM FIN | 5180.00 | 5150.00 to 5401.00 |
SUNDARAM BRK | 893.60 | 871.45 to 932.00 |
WHEELS INDIA | 791.70 | 760.05 to 803.20 |
LAMBODHARA T | 140.85 | 140.15 to 141.80 |
MAITHAN ALL | 1109.20 | 1059.70 to 1114.00 |
GOLDBEES | 79.53 | 79.45 to 80.32 |
KOTAKGOLDETF | 80.16 | 80.00 to 80.89 |
SBI GOLD ETS | 81.95 | 81.76 to 82.89 |
QUANTUM GOLD | 79.57 | 79.21 to 80.19 |
UTI GOLD ETF | 80.58 | 80.35 to 81.45 |
NIFTYBEES | 278.22 | 276.90 to 282.61 |
JUNIORBEES | 718.10 | 716.20 to 722.44 |
BANKBEES | 567.95 | 564.86 to 572.10 |
KOTAK PSU BK | 673.38 | 668.19 to 677.02 |
PSUBNKBEES | 75.05 | 74.32 to 75.25 |
SHARIABEES | 508.52 | 506.60 to 510.86 |
QUANTUM INDX | 2686.57 | 2686.57 to 2693.48 |
HNGSNGBEES | 386.70 | 386.00 to 391.98 |
M50 ETF | 257.89 | 253.86 to 259.17 |
MADRASFERT | 98.53 | 97.11 to 100.34 |
SGBDEC25A | 10300.00 | 10300.00 to 10300.00 |
SGBDEC26 | 9320.00 | 9050.00 to 9320.00 |
SGBDEC27 | 9401.00 | 9401.00 to 9401.00 |
SGBAPR28 | 9400.67 | 9400.00 to 9447.00 |
SGBJULY28 | 9424.00 | 9424.00 to 9425.00 |
SGBAUG28 | 9460.00 | 9450.00 to 9489.99 |
SGBSEP28 | 9326.00 | 9326.00 to 9326.00 |
736PFC25 | 1040.24 | 1040.24 to 1040.24 |
752PFC30 | 1115.02 | 1115.02 to 1115.02 |
753IRFC30 | 1155.90 | 1146.50 to 1165.00 |
739NHAI26 | 1024.99 | 1024.99 to 1024.99 |
76NHAI31 | 1141.05 | 1120.35 to 1149.00 |
753IREDA26 | 1049.99 | 1035.01 to 1050.00 |
764HUDCO31 | 1120.13 | 1110.11 to 1121.00 |
769NHAI31 | 1152.00 | 1151.36 to 1156.00 |
729HUDCO26 | 1035.00 | 1035.00 to 1035.00 |
769HUDCO31 | 1128.00 | 1128.00 to 1128.00 |
729IRFC26 | 1099.00 | 1099.00 to 1099.00 |
764IRFC31 | 1139.57 | 1134.00 to 1139.99 |
729NABARD26 | 1021.45 | 1021.45 to 1023.30 |
764NABARD31 | 1116.50 | 1116.50 to 1119.10 |
957EHFL26 | 1010.90 | 1010.00 to 1012.00 |
10EHFL26 | 1065.00 | 1065.00 to 1065.00 |
865IBHFL26 | 966.21 | 966.21 to 969.54 |
9IBHFL26B | 1024.70 | 1024.70 to 1024.80 |
805MMFSL32 | 1010.00 | 1010.00 to 1010.00 |
888ERFL28 | 964.50 | 940.00 to 969.70 |
925ERFL28 | 960.00 | 960.00 to 960.00 |
92ICCL28 | 1000.00 | 1000.00 to 1000.00 |
910TCFSL28 | 1100.00 | 1100.00 to 1100.00 |
1060EFL29 | 1010.00 | 1000.00 to 1010.00 |
0MFL26 | 1845.00 | 1835.00 to 1845.00 |
905LTFL27 | 1045.00 | 1045.00 to 1045.00 |
0MFL26A | 1750.00 | 1750.00 to 1750.00 |
865TCFS27 | 1083.00 | 1083.00 to 1083.00 |
995ECL29 | 980.00 | 980.00 to 980.00 |
0MFL27A | 1651.30 | 1651.30 to 1651.30 |
98EFIL30 | 1000.00 | 1000.00 to 1000.00 |
1015UPPCL27 | 1029900.00 | 1029900.00 to 1029900.00 |
1015UPPCL28 | 1049500.00 | 1049500.00 to 1049500.00 |
PFCBS4 | 15500.00 | 15500.00 to 15500.00 |
830PFC2027 | 1095.00 | 1094.90 to 1098.50 |
812REC27 | 1114.89 | 1114.89 to 1114.89 |
871REC28 | 1133.00 | 1131.00 to 1134.90 |
876HUDCO28 | 1179.85 | 1154.89 to 1179.85 |
892NHPC33 | 1240.00 | 1240.00 to 1246.00 |
901HUDCO34 | 1300.00 | 1300.00 to 1325.00 |
891IIFCL34 | 1260.20 | 1260.20 to 1260.20 |
875NHAI29 | 1204.12 | 1204.12 to 1249.00 |
865IRFC29 | 1139.45 | 1139.45 to 1139.45 |
880IREDA29 | 1137.99 | 1134.90 to 1137.99 |
888IRFC29 | 1175.00 | 1175.00 to 1175.00 |
IFCI010811D | 10901.00 | 10901.00 to 10901.00 |
IFCI150212C | 15890.01 | 15890.01 to 15890.01 |
PRAG BOSIMI | 2.54 | 2.45 to 2.58 |
ENVAIN ELECT | 106.00 | 105.70 to 106.00 |
RAMA PETRO | 10.94 | 10.94 to 10.94 |
BOM.CYCLE | 1798.90 | 1705.00 to 1798.90 |
EMPOWER | 1.64 | 1.56 to 1.65 |
INFORMEDTEC | 66.26 | 64.00 to 66.26 |
GENESYS INT. | 719.50 | 710.10 to 731.15 |
KELTECH EN. | 3493.40 | 3399.95 to 3750.00 |
M.P.AGRO IND | 11.99 | 11.59 to 12.00 |
KLRFM | 111.65 | 110.00 to 112.95 |
NITINCAST | 698.95 | 670.00 to 700.00 |
INFOMEDIA | 6.32 | 6.14 to 6.60 |
CRAVATEX | 425.50 | 425.00 to 435.00 |
THACKER | 1418.00 | 1400.00 to 1436.00 |
SHRISTINFRA | 37.25 | 36.25 to 41.40 |
NDA SECURIT. | 62.77 | 60.05 to 64.98 |
KZ LEAS FIN. | 28.54 | 27.46 to 28.54 |
ADVANCE TECH | 0.79 | 0.79 to 0.83 |
SILVEROAK | 6.48 | 6.48 to 6.88 |
NIRAV COMMER | 809.00 | 768.95 to 809.00 |
VBC FERRO | 45.73 | 45.50 to 47.76 |
ACROW INDIA | 710.15 | 710.00 to 779.50 |
PM TELELINN | 6.64 | 6.64 to 6.97 |
SHARDA ISPAT | 323.90 | 302.70 to 325.90 |
AXEL POLYMER | 33.30 | 33.30 to 33.30 |
SPECTRA IND. | 5.67 | 5.67 to 6.25 |
SOLID STONE | 36.00 | 36.00 to 38.99 |
HIM.FIBRES | 46.93 | 45.51 to 47.95 |
ADHINATH TEX | 26.14 | 24.51 to 26.50 |
BHILWARA SP. | 135.65 | 132.00 to 136.80 |
EVERLON SYN. | 126.95 | 126.00 to 134.65 |
SRI KPR IND | 26.38 | 25.00 to 27.99 |
SOUTH.LATEX | 34.54 | 32.90 to 34.54 |
MADHAV MARB. | 46.74 | 43.00 to 49.89 |
DIGISPICE | 20.99 | 20.70 to 21.20 |
ATHENAGLO | 91.70 | 90.50 to 92.60 |
DHINDIA | 210.00 | 206.60 to 211.90 |
WILLIAM.FIN. | 9.31 | 9.31 to 9.31 |
MAHAAN FOODS | 48.82 | 48.70 to 50.65 |
ARCEE INDUST | 6.65 | 6.65 to 6.65 |
PASARI SPIN | 8.04 | 8.04 to 8.47 |
NAGREEKA EXP | 30.60 | 29.62 to 31.40 |
UNITED TEXT. | 18.90 | 18.89 to 18.90 |
SAMTEX FASH. | 2.72 | 2.68 to 2.83 |
SAMBANDAM SP | 144.00 | 144.00 to 149.90 |
UV DER HORST | 135.00 | 133.00 to 142.05 |
DIAMONPOWER | 110.63 | 99.46 to 110.63 |
PEARL POLYME | 31.55 | 31.16 to 32.08 |
ADCINDIA | 1289.80 | 1266.10 to 1313.95 |
NETWORK LTD. | 28.31 | 27.80 to 28.95 |
MARTIN BURN | 57.81 | 56.48 to 58.99 |
SVAM SOFTWAR | 9.67 | 9.65 to 10.65 |
APIL | 23.89 | 23.78 to 23.89 |
KABRA DRUGS | 11.63 | 11.63 to 11.63 |
BHASKAR AGRO | 79.41 | 76.00 to 84.75 |
JAUS POLYMER | 7.22 | 7.22 to 7.96 |
GALAXY BEAR. | 968.10 | 950.00 to 986.75 |
ROYAL CUSHIO | 29.30 | 28.50 to 29.50 |
DATASOFT APP | 301.50 | 289.70 to 301.50 |
ENTERPR.INTE | 24.21 | 22.12 to 24.21 |
RAJDARSHAN | 51.79 | 49.50 to 53.02 |
BRIGHT BROS. | 349.45 | 345.00 to 362.50 |
ASHIRWAD STL | 34.26 | 33.75 to 35.50 |
SHBAJRG | 171.00 | 168.10 to 174.45 |
RAJ PACKAGIN | 28.31 | 27.26 to 28.99 |
NATRAJ PROTE | 41.20 | 37.53 to 45.30 |
NPR FINANCE | 25.38 | 24.50 to 27.99 |
KREON FIN | 23.96 | 22.50 to 24.59 |
GARODIA CHEM | 10.27 | 9.31 to 10.27 |
FORTUNE INT. | 58.00 | 57.70 to 60.43 |
SABOO BROS. | 58.46 | 58.46 to 58.46 |
QUANTUM DIG. | 27.25 | 27.25 to 27.25 |
CINERAD COMM | 81.42 | 78.00 to 84.06 |
STRATMONT | 77.54 | 76.30 to 77.80 |
ARCHANA SOFT | 65.50 | 64.25 to 65.50 |
SSPDL LTD | 18.11 | 18.11 to 18.20 |
ROOPA INDUS | 61.50 | 60.99 to 62.00 |
CONTIL I LTD | 34.92 | 31.02 to 35.99 |
MENAMANI | 5.80 | 5.26 to 5.80 |
COLINZ LABOR | 62.80 | 60.00 to 62.80 |
RANDER CORP. | 10.60 | 10.60 to 10.70 |
PARAGON FIN. | 60.01 | 59.10 to 64.77 |
SUNEDISON | 815.90 | 800.00 to 827.00 |
ROSELABS FIN | 33.50 | 31.25 to 34.00 |
RAGHUNATH TO | 19.08 | 19.01 to 19.90 |
VISION CORPO | 3.60 | 3.60 to 3.72 |
STAMPEDE CAP | 0.80 | 0.79 to 0.83 |
TRINITYLEA | 11.88 | 10.26 to 12.94 |
SAWACA BUSI | 0.52 | 0.52 to 0.53 |
BLUE CHIP(I) | 5.72 | 5.72 to 5.72 |
SINDHU TRADE | 22.27 | 21.03 to 22.45 |
ADINATH EXIM | 66.24 | 60.80 to 66.90 |
T. SPIRITUAL | 2.04 | 2.04 to 2.04 |
IMPEX | 2.14 | 2.14 to 2.25 |
BANNARI AMMA | 32.68 | 31.71 to 33.24 |
GTN TEXTILE | 9.37 | 9.02 to 9.99 |
NAHAR CAP | 293.20 | 265.00 to 304.40 |
SEZALGLASS | 454.35 | 453.50 to 460.00 |
WELSPUN INV | 842.00 | 840.00 to 842.00 |
VASWANI IND | 43.62 | 43.30 to 44.69 |
TSIL | 350.65 | 344.20 to 357.85 |
LOOKS | 5.00 | 4.60 to 5.25 |
NIBE | 1681.90 | 1640.55 to 1681.90 |
OONE | 9.39 | 8.85 to 9.46 |
QUEST SOFTEC | 29.90 | 29.07 to 31.10 |
ICICINF100 | 28.27 | 27.93 to 28.35 |
UNISHIRE | 2.08 | 2.08 to 2.08 |
MEL | 27.38 | 26.50 to 27.89 |
ORTEL | 2.15 | 2.00 to 2.16 |
FILTRA | 63.90 | 60.00 to 63.90 |
PECOS | 243.95 | 243.95 to 243.95 |
RAMASTEEL | 10.83 | 10.80 to 10.96 |
APOORVA | 40.95 | 40.95 to 40.95 |
SHIVA | 6.99 | 6.95 to 7.00 |
LICNFNHGP | 283.31 | 278.01 to 287.30 |
NINSYS | 459.60 | 440.60 to 464.10 |
SEIL | 78.11 | 73.00 to 79.00 |
LIKHAMI | 387.10 | 387.10 to 389.00 |
MIL | 37.82 | 37.15 to 39.30 |
NARAYANI | 8.85 | 8.66 to 9.00 |
GOVNOW | 5.70 | 5.40 to 5.78 |
IFL | 0.79 | 0.76 to 0.80 |
PRIMEFRESH | 173.00 | 160.40 to 175.00 |
UTINEXT50 | 71.78 | 71.25 to 72.50 |
TTFL | 200.45 | 198.00 to 200.45 |
SCPL | 338.10 | 338.00 to 341.80 |
MRCEXIM | 23.10 | 22.58 to 23.10 |
SHREESHAY | 35.40 | 35.40 to 35.41 |
MEGASTAR | 251.90 | 245.20 to 257.60 |
RAWEDGE | 27.18 | 26.87 to 28.90 |
ASHNI | 3.50 | 3.49 to 3.57 |
BILLWIN | 37.00 | 37.00 to 37.00 |
ANGELBRKG | 3013.20 | 2985.00 to 3061.75 |
XPRO INDI(PS | 1199.55 | 1192.70 to 1215.35 |
INDIA MOTOR | 1054.15 | 1038.95 to 1059.10 |
SGBMAY25 | 9400.00 | 9400.00 to 9406.00 |
SGBAUG27 | 9432.10 | 9432.10 to 9432.10 |
SGBMAY28 | 9286.00 | 9286.00 to 9445.00 |
SGBJUN28 | 9500.00 | 9500.00 to 9500.00 |
760PFC35 | 1178.08 | 1178.08 to 1178.08 |
734REC30 | 1100.41 | 1096.00 to 1107.00 |
743REC35 | 1175.00 | 1175.00 to 1175.00 |
732IRFC25 | 1049.90 | 1049.90 to 1049.90 |
985EFL28 | 1040.00 | 1035.00 to 1040.00 |
MFL29NOV18D | 1905.65 | 1902.00 to 1905.65 |
93MMFSL27 | 1040.00 | 1040.00 to 1041.55 |
995EFL29 | 974.00 | 972.50 to 974.00 |
1015UPPCL26 | 760500.00 | 760000.00 to 760500.00 |
830NHAI27 | 1103.80 | 1101.80 to 1103.80 |
810IRFC2327 | 1092.89 | 1092.80 to 1097.50 |
892PFC33 | 1280.00 | 1280.00 to 1280.00 |
880IIFCL29 | 1120.00 | 1120.00 to 1120.00 |
IFCI010811B | 40950.00 | 40950.00 to 40950.00 |
ROLLATAINER | 2.17 | 2.02 to 2.17 |
RELTD | 119.60 | 113.00 to 121.20 |
JOSTS ENG. | 544.35 | 509.05 to 559.80 |
HINDHARD | 829.00 | 746.00 to 848.00 |
GUJCHEM DIST | 378.35 | 378.35 to 378.35 |
SWADESHI IND | 14.66 | 14.66 to 14.66 |
R R FINANCE. | 21.43 | 21.43 to 21.43 |
PARSHARTI IN | 143.00 | 140.05 to 145.80 |
PUNIT COMMER | 999.00 | 999.00 to 1032.40 |
DHANAL.COTEX | 219.90 | 219.90 to 219.90 |
SOUTH.MAGNES | 153.00 | 149.95 to 153.00 |
KALYANI FORG | 787.30 | 783.00 to 805.00 |
GLITTEK GRAN | 6.05 | 5.80 to 6.11 |
FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
NAT.PLYWOOD | 4.31 | 4.31 to 4.31 |
DUTRON POLY. | 157.85 | 157.85 to 157.90 |
EUROTEX IND | 13.27 | 12.80 to 13.82 |
KAKATIYA TEX | 17.88 | 17.00 to 18.25 |
SBFL | 26.03 | 24.18 to 26.50 |
DHANLXMI FAB | 61.75 | 61.50 to 62.00 |
CRANEX LTD. | 92.50 | 88.00 to 92.50 |
IYKOT HITEC | 15.50 | 15.50 to 15.50 |
AHMED.STEEL | 290.00 | 290.00 to 290.00 |
BIN.TEX.PR(P | 1888.00 | 1888.00 to 1888.00 |
NB FOOT WEAR | 15.00 | 14.90 to 15.22 |
MINI DIAMOND | 199.85 | 199.85 to 199.85 |
PODDAR | 38.58 | 38.58 to 38.58 |
SHELTER | 15.72 | 14.95 to 15.72 |
PADMAIND | 9.38 | 9.38 to 9.38 |
YASRAJ CONT. | 7.85 | 7.82 to 7.95 |
DB INT.ST.BR | 29.36 | 28.48 to 30.47 |
GSL SECUR. | 40.70 | 39.58 to 43.73 |
AJEL | 7.10 | 6.94 to 7.30 |
SHREE GANES. | 23.70 | 22.02 to 23.70 |
SUNIL AGRO F | 98.17 | 93.85 to 99.00 |
CEENIK EXPO. | 644.25 | 644.25 to 644.25 |
SPARC SYSTEM | 8.63 | 8.63 to 8.63 |
ALCH CORP | 21.65 | 21.65 to 21.65 |
E.COM INFOTE | 96.45 | 96.45 to 96.45 |
MAL | 1.87 | 1.87 to 1.87 |
OMNI AX\'S SO | 3.18 | 2.92 to 3.73 |
HITKIT GLOB | 1.30 | 1.30 to 1.30 |
KONNDOR | 15.94 | 15.94 to 15.94 |
JAGJANANI | 8.99 | 8.61 to 9.62 |
IDBIGOLD | 8694.10 | 8694.10 to 8694.10 |
STELLAR CAP | 6.00 | 6.00 to 6.00 |
ETT LTD | 23.76 | 22.00 to 23.80 |
WORTH INV | 26.50 | 26.50 to 26.77 |
TARINI | 14.75 | 14.75 to 14.75 |
GOLDCOINHF | 13.51 | 13.51 to 13.51 |
RCCL | 45.04 | 43.00 to 46.80 |
VGCL | 44.71 | 44.00 to 45.68 |
CIL | 42.10 | 42.10 to 42.10 |
SAUMYA | 159.00 | 152.00 to 159.00 |
HCKKVENTURE | 164.30 | 164.00 to 164.30 |
KDML | 139.95 | 131.45 to 139.95 |
DARSHANORNA | 2.50 | 2.46 to 2.56 |
SHIVAEXPO | 20.70 | 20.66 to 20.73 |
PURPLE | 3.95 | 3.51 to 3.95 |
RMC | 806.20 | 806.20 to 806.20 |
KAARYAFSL | 6.56 | 6.25 to 6.56 |
DHRUV | 69.60 | 66.89 to 69.60 |
MILEFUR | 4.27 | 4.27 to 4.27 |
ANMOL | 18.09 | 17.80 to 18.10 |
CHCL | 3.76 | 3.70 to 3.76 |
HARISH | 69.54 | 63.31 to 74.94 |
CPML | 1250.05 | 1211.00 to 1280.00 |
ATAM | 100.80 | 98.60 to 105.05 |
774SBIPER | 1049000.00 | 1049000.00 to 1049000.00 |
HUDCO050327 | 1067.00 | 1067.00 to 1067.00 |
874HUDCO33 | 1241.23 | 1241.23 to 1241.23 |
873IIFCL29D | 1138.58 | 1138.58 to 1138.58 |
900KPL29 | 1128.00 | 1128.00 to 1128.00 |
GTN INDUS | 27.25 | 26.05 to 28.00 |
MODI RUBBER | 133.50 | 132.25 to 134.00 |
UNITEDINT | 92.50 | 90.46 to 93.07 |
LATIMMETAL | 9.33 | 9.12 to 9.60 |
SUDAL INDUS | 36.88 | 36.63 to 37.65 |
EMERALL | 196.00 | 196.00 to 196.00 |
NNTL | 14.84 | 14.84 to 14.84 |
JATTAINDUS | 235.00 | 232.00 to 235.00 |
SWITCH.TECH. | 77.70 | 70.30 to 77.70 |
INCAP LTD. | 88.74 | 88.00 to 88.99 |
PAN ELECTR. | 70.38 | 69.15 to 70.38 |
SHYAM TELEC. | 13.55 | 13.50 to 13.89 |
OLYMPIA IND. | 41.31 | 38.50 to 41.85 |
SRI NACHAMAI | 34.55 | 34.15 to 35.10 |
KANDAGIRI SP | 42.57 | 42.57 to 42.57 |
YOGI SUNGWON | 15.44 | 14.25 to 15.73 |
BEMCO HYDRAU | 2165.25 | 2102.05 to 2229.00 |
SOVEREIGN DI | 38.47 | 37.50 to 39.00 |
ASIAN PETRO | 9.20 | 8.80 to 9.30 |
WWALUM | 20.87 | 20.87 to 20.87 |
GRATEX INDS. | 21.04 | 21.04 to 21.04 |
MOHIT PAPER | 34.00 | 32.50 to 34.45 |
ARYAMAN FIN. | 542.95 | 525.05 to 548.95 |
EPIC ENERGY | 69.41 | 69.00 to 72.97 |
VIKALP SEC. | 36.67 | 34.84 to 36.67 |
ARIHANT FOUN | 1147.30 | 1147.30 to 1147.30 |
UPSURGE INV. | 92.78 | 85.01 to 95.00 |
OMKAR OVERSE | 6.91 | 6.91 to 6.91 |
UNISTAR MULT | 3.44 | 3.20 to 3.52 |
H.S.(I) LTD. | 13.98 | 13.40 to 14.13 |
RAJ OIL | 46.95 | 46.51 to 46.96 |
SHEKHAWATI | 24.42 | 23.40 to 24.46 |
ONELIFE CAP | 11.94 | 11.29 to 11.95 |
OMANSH | 26.04 | 26.04 to 26.04 |
NAYSAA | 1013.40 | 1000.10 to 1049.90 |
RAJPUTANA | 38.74 | 38.74 to 38.99 |
INDRAIND | 9.62 | 9.53 to 10.00 |
ACME | 39.65 | 39.00 to 40.74 |
PANORAMA | 210.50 | 205.10 to 214.90 |
LICNETFSEN | 920.00 | 920.00 to 920.00 |
ADCON | 0.72 | 0.71 to 0.73 |
RELICAB | 76.92 | 76.92 to 76.92 |
ACML | 55.00 | 55.00 to 56.00 |
GLCL | 34.14 | 33.00 to 35.00 |
TANVI | 93.19 | 93.18 to 93.19 |
SADHNA | 2.74 | 2.70 to 2.80 |
WORL | 5.67 | 5.45 to 6.01 |
BMW | 53.79 | 53.40 to 55.14 |
ALPHALOGIC | 113.40 | 113.40 to 113.40 |
915IBHFL26B | 1030.00 | 1022.30 to 1030.00 |
800MMFSL27 | 1012.00 | 1012.00 to 1012.00 |
81TCHF28 | 1014.00 | 1014.00 to 1014.00 |
879PFC28 | 1145.81 | 1131.01 to 1145.81 |
883HUDCO29 | 1150.00 | 1116.10 to 1150.00 |
898HUDCO29 | 1143.12 | 1143.12 to 1143.12 |
896HUDCO34 | 1241.66 | 1241.66 to 1298.70 |
IFCI311026D | 10660.00 | 10660.00 to 10660.00 |
SKYL MILLAR | 22.05 | 22.00 to 23.50 |
INTELL CAP | 18.00 | 17.15 to 18.80 |
MADHUS.SEC | 23.20 | 23.19 to 24.35 |
AMANI TRAD | 325.90 | 320.00 to 327.15 |
SWORDEDGE | 0.25 | 0.25 to 0.26 |
SUNIL INDUS. | 84.68 | 84.68 to 84.68 |
BA PACK | 282.20 | 282.20 to 304.95 |
SUNRAJ DIAM. | 14.63 | 14.63 to 14.63 |
CMM HOSPITAL | 33.55 | 33.55 to 33.55 |
NORRIS MEDI. | 20.37 | 20.16 to 21.16 |
GLOBUS CON | 16.49 | 16.20 to 17.00 |
ASIT C FIN | 113.00 | 101.20 to 115.00 |
HEMANG | 25.29 | 24.00 to 26.49 |
BRAND REAL | 64.26 | 64.26 to 64.26 |
MAYUR FLOOR. | 12.09 | 12.09 to 12.09 |
JAYIND | 18.67 | 18.67 to 18.67 |
HITTCO TOOLS | 12.55 | 12.55 to 12.99 |
RRMETAL | 31.52 | 31.52 to 32.90 |
SAM INDUS. | 68.00 | 62.91 to 69.40 |
AISHWARYA | 11.04 | 11.04 to 11.26 |
COM FINCAP | 9.03 | 8.80 to 9.13 |
BANSAL ROOF | 113.55 | 113.30 to 117.95 |
FRUTION | 33.16 | 33.16 to 33.83 |
QUANTBUILD | 6.48 | 6.43 to 7.09 |
NAPL | 343.85 | 343.85 to 343.90 |
GTV | 851.10 | 830.15 to 865.00 |
STL | 13.25 | 13.12 to 13.40 |
JFL | 52.04 | 51.00 to 52.04 |
AML | 18.61 | 18.11 to 18.78 |
KENVI | 3.48 | 3.25 to 3.50 |
ANUROOP | 17.05 | 17.05 to 17.20 |
VALENCIA | 46.97 | 46.97 to 46.97 |
SGBJULY27 | 9201.00 | 9201.00 to 9201.00 |
95MMFSL29 | 1065.00 | 1065.00 to 1065.00 |
PREMIER LTD | 3.27 | 3.10 to 3.27 |
JAINEX | 175.00 | 175.00 to 175.00 |
MUNOTH CAP. | 162.05 | 154.35 to 162.05 |
MADHUR IND | 5.34 | 4.90 to 5.34 |
IO SYSTEM | 15.22 | 13.80 to 15.22 |
KBS INDIA | 6.03 | 6.00 to 6.08 |
EKAM LEASING | 7.23 | 7.23 to 7.25 |
PREM SOMANI | 197.90 | 197.90 to 197.90 |
DYNAMIC PORT | 25.37 | 25.07 to 26.30 |
ANS LTD | 19.19 | 19.19 to 19.19 |
MUNOTH FIN. | 66.57 | 66.57 to 66.57 |
SIMPLEX MIL | 3676.60 | 3676.60 to 3676.60 |
IFINSER | 20.71 | 20.71 to 20.71 |
DRA | 24.05 | 24.05 to 24.05 |
KANUNGO | 10.88 | 10.88 to 10.96 |
DEEP | 52.03 | 52.00 to 52.83 |
ASSAMENT | 630.00 | 630.00 to 667.00 |
SGBDEC25C | 9450.01 | 9450.01 to 9450.01 |
925MFL25 | 998.80 | 998.80 to 998.80 |
IFCI150212D | 5051.10 | 5051.10 to 5051.10 |
NATI. OXYGEN | 113.80 | 107.55 to 114.90 |
STERL.GUARA. | 23.99 | 23.99 to 23.99 |
KRL | 382.15 | 377.25 to 387.75 |
RLF LIMITED. | 10.00 | 9.09 to 10.43 |
REGENTRP | 6.83 | 6.51 to 6.88 |
BARODA EXTR. | 9.26 | 8.90 to 9.27 |
SURYO FOODS | 15.80 | 15.80 to 15.85 |
COASTAL ROAD | 31.97 | 31.97 to 31.97 |
HISAR SPIN. | 51.94 | 51.94 to 51.94 |
SRI RAMK.MIL | 45.59 | 45.01 to 49.00 |
ADOR MULTI. | 74.53 | 74.53 to 74.53 |
VENLON ENTR | 5.68 | 5.28 to 5.69 |
JD ORGOCHEM | 21.92 | 20.69 to 22.70 |
RAJRAYON | 26.08 | 26.08 to 26.09 |
EURO ASIA | 106.19 | 106.19 to 106.19 |
ARIHANT SEC. | 29.18 | 28.41 to 29.38 |
DHRUVA CAP. | 176.20 | 176.20 to 179.35 |
LWS KNITWEAR | 19.39 | 18.21 to 19.75 |
DEVINE IMPE | 9.46 | 9.46 to 9.46 |
NAGAR.AGRITE | 76.21 | 76.21 to 76.50 |
HANMAN | 6.08 | 6.08 to 6.08 |
SUPRAP | 29.09 | 28.70 to 29.80 |
MTPL | 36.23 | 33.00 to 37.50 |
LLFICL | 6.97 | 6.81 to 7.19 |
MAZDOCK | 3624.65 | 3553.25 to 3683.60 |
UTIAMC | 1206.60 | 1185.00 to 1215.90 |
RADAAN MEDIA | 3.92 | 3.88 to 4.24 |
714REC25 | 1026.82 | 1026.82 to 1026.82 |
727HUDCO26 | 1028.02 | 1028.02 to 1028.02 |
872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
94STFCL28 | 1125.00 | 1112.00 to 1125.00 |
935AHFL28 | 1020.00 | 1020.00 to 1023.00 |
0IFL25 | 1763.00 | 1763.00 to 1765.00 |
104ECL29 | 1004.00 | 1004.00 to 1004.00 |
84TCHF28 | 1074.00 | 1074.00 to 1074.00 |
891NTPC33 | 1262.05 | 1262.05 to 1262.05 |
SHREE KRISHN | 44.63 | 40.62 to 44.85 |
KEMP & CO. | 1294.00 | 1293.95 to 1361.90 |
ADV.PETROCH. | 210.50 | 210.00 to 210.50 |
VISVEN | 73.99 | 73.99 to 78.40 |
BKV INDUSTRS | 12.19 | 11.70 to 12.69 |
TELECANOR | 11.35 | 10.80 to 11.35 |
TPROJECT | 3.94 | 3.62 to 3.98 |
CAPPIPES | 15.44 | 15.11 to 15.50 |
GITARENEW | 126.95 | 123.25 to 129.50 |
FRANKLIN | 10.25 | 10.21 to 10.25 |
YASHO | 1956.55 | 1891.15 to 1973.05 |
MACH | 75.50 | 75.45 to 75.50 |
SGBOCT25 | 9266.00 | 9266.00 to 9266.00 |
105IFL29 | 962.00 | 962.00 to 962.00 |
NILACHAL REF | 42.00 | 42.00 to 42.14 |
SHREE MFG CO | 11.28 | 11.28 to 11.28 |
SMIFS CAPITA | 81.56 | 81.00 to 85.00 |
GREYCELLS | 37.20 | 33.70 to 37.23 |
PARKER AGRO. | 17.00 | 17.00 to 18.00 |
GORANI INDUS | 84.60 | 81.60 to 85.50 |
TRIJAL IND. | 20.20 | 20.20 to 20.20 |
CONSOL CONST | 20.15 | 19.80 to 21.16 |
INTEGRA GAR | 2.42 | 2.39 to 2.45 |
ABHIFIN | 67.23 | 67.23 to 67.23 |
KEL | 24.31 | 24.31 to 24.31 |
TRANSPACT | 228.90 | 208.95 to 228.90 |
GMPL | 93.00 | 93.00 to 93.00 |
SGBOCT27 | 9905.00 | 9905.00 to 9905.00 |
AD-MANUM FIN | 77.00 | 72.00 to 78.97 |
MEHTA HOUSIN | 200.05 | 200.05 to 210.15 |
KAPASHI COMM | 43.07 | 42.51 to 44.28 |
VALLABH STEL | 9.43 | 9.43 to 9.43 |
SHEETAL DIAM | 6.96 | 6.90 to 7.18 |
TRISHAKTI EL | 180.35 | 173.00 to 184.90 |
PARAMONE | 206.20 | 192.00 to 206.20 |
CMBL | 53.35 | 53.35 to 53.35 |
AARTECH | 61.80 | 59.11 to 64.43 |
OLYMPIC OIL | 45.91 | 45.60 to 47.80 |
STURDY INDS | 0.28 | 0.28 to 0.29 |
JPT SECUR. | 10.80 | 10.80 to 10.87 |
TAVERNIER | 67.31 | 66.00 to 71.00 |
MINFY | 8.76 | 8.27 to 8.86 |
INDOUS | 158.90 | 152.25 to 159.00 |
SGBJUNE27 | 9550.00 | 9550.00 to 9550.00 |
SHRICON IND. | 163.20 | 163.20 to 164.00 |
PHOTON CAP | 116.00 | 107.25 to 118.45 |
BPTEX | 38.64 | 38.64 to 38.64 |
SH.KARTHIK P | 10.71 | 10.01 to 11.01 |
NEELKANTH RO | 16.31 | 15.35 to 16.40 |
OROSMITHS | 4.43 | 4.31 to 4.70 |
SILVER OAK | 162.90 | 162.90 to 164.50 |
CSL | 16.50 | 16.20 to 16.50 |
SPACEAGE | 112.44 | 112.01 to 116.01 |
SMAUTO | 38.93 | 37.27 to 39.00 |
VGIL | 139.00 | 138.00 to 139.00 |
ARI.TOURNESO | 165.65 | 159.50 to 169.00 |
ADARSH PLANT | 25.87 | 25.87 to 25.90 |
REALECO | 6.34 | 6.06 to 6.60 |
10ARD | 155.01 | 155.00 to 155.02 |
HEMORGANIC | 11.89 | 11.89 to 12.30 |
WELCURE DRUG | 11.36 | 11.00 to 11.43 |
DILIGENT | 1.90 | 1.90 to 1.91 |
CHARMS INDUS | 6.30 | 6.28 to 6.61 |
LANDMRK PRO | 8.32 | 8.27 to 8.77 |
ARYACAPM | 279.50 | 279.50 to 280.00 |
EVANS | 131.15 | 131.15 to 131.15 |
SGBMAY26 | 9326.10 | 9326.10 to 9326.10 |
SGBOCT26 | 9400.00 | 9400.00 to 9400.00 |
SHYAMKAM INV | 12.84 | 12.12 to 12.84 |
OMNITEX IND. | 297.90 | 283.05 to 308.95 |
ASIA PACK | 106.55 | 106.55 to 106.55 |
TRICOMFRU | 3.15 | 3.14 to 3.46 |
POPULAR EST | 23.01 | 23.01 to 24.22 |
VANICOM | 12.44 | 11.20 to 12.75 |
HEMIPROP | 137.55 | 135.40 to 138.45 |
898LTFL29 | 1055.00 | 1055.00 to 1055.00 |
R.T.EXPORTS | 47.99 | 47.89 to 48.20 |
ORIENT PRESS | 86.03 | 84.27 to 88.31 |
DANUBE | 4.95 | 4.95 to 4.95 |
SINNAR BIDI | 898.80 | 876.85 to 898.80 |
NARMADA MACP | 174.00 | 172.00 to 178.00 |
SHYAMAINFO | 4.40 | 4.40 to 4.40 |
MARUTI SEC. | 55.16 | 55.16 to 55.16 |
RAINBOW FOUN | 47.01 | 45.74 to 49.01 |
TOWA SOKKI | 167.10 | 158.00 to 168.90 |
LAL | 12.35 | 11.96 to 12.89 |
TULIVE | 980.00 | 980.00 to 980.00 |
REDEX PROTEC | 37.32 | 36.50 to 38.96 |
MOONGIPASEC | 399.70 | 394.00 to 408.90 |
TRL | 300.30 | 290.50 to 300.30 |
AGOL | 6.98 | 6.50 to 7.29 |
INDUSFINL | 50.82 | 48.41 to 50.83 |
VISCO | 37.50 | 36.20 to 38.30 |
NETLINK SOLU | 175.30 | 172.00 to 181.00 |
SAV INFOCOM | 8.67 | 8.67 to 8.67 |
ESHAMEDIA | 10.40 | 9.94 to 10.40 |
RFSL | 43.12 | 42.91 to 43.12 |
SGBOCT28 | 9400.00 | 9400.00 to 9400.00 |
GALAXY AGRIC | 50.63 | 48.16 to 53.10 |
CFEL | 83.59 | 82.60 to 86.00 |
PRIME URBAN | 9.42 | 8.72 to 9.47 |
P.POLYSAC(NR | 20.10 | 19.81 to 21.03 |
FLORA TEXTIL | 99.56 | 99.56 to 102.00 |
BOTHRA MET | 11.31 | 10.20 to 12.42 |
OCTAL | 22.75 | 21.00 to 22.80 |
KUBERJI | 17.71 | 17.59 to 18.88 |
GEL | 134.90 | 134.90 to 134.90 |
AKI | 8.05 | 8.05 to 8.10 |
SHINEFASH | 365.00 | 361.00 to 369.00 |
915MFL25 | 997.80 | 985.20 to 997.80 |
STR GRE WOO | 37.88 | 36.10 to 39.20 |
ORACLECR | 24.80 | 24.67 to 26.88 |
VAPI PAPER | 131.90 | 131.90 to 131.90 |
ARYAN | 18.99 | 16.37 to 18.99 |
PRASANT IND. | 13.61 | 13.61 to 13.61 |
STELLANT | 164.10 | 156.30 to 164.10 |
KRISHNACAP | 28.50 | 28.50 to 28.50 |
SGBDEC25 | 9333.00 | 9333.00 to 9600.00 |
LERTHAI | 543.55 | 535.35 to 550.00 |
VCK CAPITAL | 6.25 | 6.24 to 6.25 |
NEELAMALAI | 3850.00 | 3800.00 to 3850.00 |
FIRST CUSTO. | 122.00 | 122.00 to 127.70 |
RAMSONS PROJ | 56.51 | 56.51 to 56.51 |
ADDI IND. | 97.58 | 88.32 to 97.60 |
POLYTEX(P) | 4.53 | 4.40 to 4.66 |
PRATIKSHA CH | 19.94 | 18.21 to 20.00 |
JHAVERI CRED | 269.50 | 265.00 to 275.00 |
OMKAR PHARM. | 29.00 | 29.00 to 30.09 |
SELLWIN | 3.57 | 3.38 to 3.59 |
SAGL | 19.83 | 19.83 to 19.83 |
HBEL | 90.85 | 90.85 to 90.85 |
CHANDNIMACH | 46.05 | 43.42 to 50.91 |
867NHPC33 | 1220.00 | 1208.00 to 1220.00 |
SURYAVA SPIN | 24.58 | 24.50 to 25.00 |
IKAB SEC. | 1752.90 | 1550.00 to 1770.00 |
INTEG.PROEIN | 44.10 | 44.05 to 44.10 |
IND.SWIFT LT | 15.25 | 14.91 to 15.45 |
SHESHAINDS | 17.49 | 17.48 to 17.49 |
HARMONY CAP. | 58.30 | 58.30 to 58.30 |
ATHCON | 8.72 | 7.42 to 8.72 |
KAMRON LAB. | 14.69 | 14.69 to 14.69 |
INLAND PRINT | 55.00 | 53.09 to 55.00 |
YARN SYNDICA | 17.39 | 17.39 to 17.74 |
JAGSON FIN. | 67.73 | 67.73 to 68.06 |
FOURTH GEN. | 7.57 | 7.57 to 7.57 |
STARDELTA | 799.80 | 785.10 to 812.50 |
RANJEET | 12.80 | 12.80 to 12.80 |
SAMRATFORG | 290.00 | 286.65 to 299.95 |
RAAJMEDISAFE | 95.95 | 95.95 to 95.95 |
CAPFIN | 190.00 | 190.00 to 190.00 |
VSL | 9.05 | 8.95 to 9.20 |
EXPLICIT FIN | 8.65 | 8.65 to 8.65 |
TIRUFOAM | 130.20 | 124.00 to 130.20 |
GLAND | 1528.85 | 1516.00 to 1555.00 |
INDOEURO | 14.93 | 14.93 to 15.00 |
MYMONEY | 27.78 | 27.78 to 28.30 |
DDIL | 4.85 | 4.65 to 4.95 |
SGBNOV25 | 9300.00 | 9300.00 to 9300.00 |
UNITED LEA(N | 50.17 | 49.00 to 51.50 |
MAESGETF | 42.00 | 42.00 to 42.20 |
MFLOVI25 | 1401.80 | 1401.80 to 1401.80 |
ISTRNETWK | 4.92 | 4.92 to 4.92 |
MID EAST POR | 22.25 | 22.06 to 23.19 |
POLO HOTELS | 13.31 | 13.31 to 14.01 |
DRL | 21.60 | 20.31 to 22.40 |
FMEC | 119.50 | 110.90 to 119.80 |
ELLORATRAD | 13.30 | 13.30 to 13.65 |
LIBORD SEC | 20.90 | 19.84 to 20.90 |
NEXUSSURGL | 18.86 | 18.33 to 18.86 |
DECCAN BEAR. | 98.60 | 98.60 to 98.60 |
ESCORP | 96.63 | 96.63 to 96.63 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
CHENFERRO | 116.80 | 115.20 to 119.80 |
SPRAYKING | 7.00 | 6.97 to 7.75 |
SGBNOV28 | 9395.01 | 9395.01 to 9395.01 |
VOLTAIR LEAS | 13.72 | 13.72 to 14.14 |
UTCRFS2DGR | 218.70 | 218.70 to 218.70 |
MILLENNIUM | 2.25 | 2.24 to 2.30 |
GYAN DEVELOP | 27.59 | 27.59 to 27.59 |
VARDHMAN | 12.14 | 11.54 to 12.14 |
NAVIGANT | 63.50 | 63.50 to 63.50 |
PAOS | 46.33 | 46.10 to 46.33 |
JONJUA | 11.24 | 9.75 to 11.40 |
VINTAGE SECU | 18.77 | 17.99 to 18.80 |
OSWAL OVERSE | 17.86 | 17.86 to 17.86 |
NORTHLINK | 29.45 | 26.70 to 29.45 |
EUREKA IND. | 11.01 | 11.00 to 11.40 |
OIVL | 1.56 | 1.49 to 1.61 |
667GOI2050 | 101.00 | 101.00 to 101.00 |
CONT.CHEM | 71.54 | 71.54 to 71.89 |
COCHIN MALA | 174.65 | 162.15 to 175.50 |
GEM SPINNERS | 4.01 | 3.91 to 4.01 |
ANNA INFRA | 28.13 | 28.13 to 28.13 |
IGCIL | 5.26 | 5.03 to 5.30 |
KLKELEC | 47.02 | 45.03 to 47.79 |
SRI LAK.SAR. | 39.99 | 35.36 to 40.00 |
WELTERMAN I. | 27.49 | 24.89 to 27.49 |
MIDWEST GOLD | 562.15 | 562.15 to 562.15 |
NIKKI GLOBAL | 22.00 | 21.23 to 22.00 |
KACL | 6.60 | 5.98 to 6.60 |
RSTL | 105.00 | 102.00 to 105.00 |
BURGERKING | 81.36 | 81.10 to 82.09 |
AVIVA INDS | 38.81 | 38.81 to 38.81 |
SRM ENERGY | 15.74 | 15.74 to 15.74 |
POLYCON INT. | 24.50 | 24.50 to 25.70 |
SERVOTEACH | 13.84 | 13.31 to 13.90 |
FRONTL CORP | 43.17 | 43.17 to 43.50 |
RICH UNV | 10.27 | 10.27 to 10.27 |
CYBER MEDIA | 14.89 | 14.20 to 14.89 |
G5 | 61.85 | 61.79 to 62.07 |
GFIL | 13.10 | 13.10 to 13.10 |
TARC | 165.85 | 163.30 to 167.20 |
RVHL | 54.13 | 53.08 to 55.60 |
DML | 18.00 | 17.00 to 18.00 |
IND.LINKCHAI | 535.80 | 535.80 to 535.80 |
FAIRCHEMOR | 835.40 | 821.90 to 895.85 |
INDAGIV COMM | 100.80 | 100.80 to 100.80 |
BLUECLOUDS | 20.89 | 20.89 to 20.89 |
PEOPLES INV. | 170.60 | 168.00 to 185.50 |
PALCO | 208.00 | 200.00 to 210.50 |
PARSHVA | 235.00 | 218.00 to 238.95 |
AWHCL | 623.00 | 609.65 to 625.00 |
VSF PROJ | 53.68 | 53.54 to 55.87 |
MILE GLOBAL | 20.55 | 20.55 to 22.69 |
SREE JAYA.AU | 93.28 | 90.00 to 95.28 |
BFLAFL | 12.87 | 12.70 to 13.97 |
BOM.WIRE ROP | 65.10 | 65.00 to 68.99 |
TRIVIKRAMA | 17.50 | 17.50 to 17.50 |
EASUN | 51.41 | 51.41 to 51.41 |
MILGREY FIN | 88.78 | 84.97 to 89.21 |
CTCL | 239.00 | 238.00 to 239.00 |
INFRABEES | 927.42 | 922.00 to 942.00 |
939EFSL26 | 994.00 | 994.00 to 994.00 |
98EFSL26 | 1016.81 | 1016.81 to 1016.81 |
BALGOPAL | 133.85 | 133.85 to 133.85 |
SKIFL | 59.15 | 59.15 to 59.30 |
DESH RAKSHAK | 39.65 | 39.65 to 39.70 |
VIRTUAL GLO | 0.50 | 0.48 to 0.51 |
GIANLIFE | 16.28 | 15.81 to 16.63 |
SGBJAN29A | 9401.00 | 9401.00 to 9401.00 |
MFLII26 | 985.00 | 981.20 to 993.80 |
7PFCL31 | 1005.30 | 1005.00 to 1020.00 |
683PFCL31 | 995.00 | 995.00 to 995.00 |
697PFCL36 | 998.00 | 998.00 to 998.00 |
715PFCL36 | 1031.50 | 1026.30 to 1031.50 |
NATURAL | 12.19 | 11.47 to 12.19 |
IRFC | 139.70 | 138.00 to 140.95 |
SHUKRA JEW | 9.99 | 9.99 to 9.99 |
INDO ASN.FIN | 28.25 | 26.01 to 28.25 |
SKYGOLD | 363.90 | 352.00 to 375.15 |
1032APCRD26 | 201900.00 | 201850.00 to 201900.00 |
INDIGOPNTS | 1061.00 | 1031.40 to 1063.00 |
DEVKI LEAS. | 22.79 | 22.79 to 22.91 |
AKM | 850.75 | 810.00 to 852.00 |
0EFSL26 | 1481.70 | 1470.00 to 1481.70 |
875MFL26 | 983.20 | 983.20 to 983.20 |
INDERGIRI FN | 17.56 | 17.56 to 17.56 |
WAAREE | 313.90 | 313.90 to 313.90 |
ADVIK LABORS | 2.76 | 2.76 to 2.76 |
CHOTHANI | 25.30 | 25.30 to 25.30 |
BIRET | 299.95 | 296.50 to 300.00 |
SGBFEB29 | 9410.10 | 9410.10 to 9410.10 |
0MFL27B | 1410.00 | 1397.57 to 1410.00 |
SESL | 660.00 | 660.00 to 660.00 |
SMCGLOBAL | 119.10 | 118.35 to 122.80 |
NURECA | 256.00 | 256.00 to 257.20 |
DSJ COMM.LTD | 3.88 | 3.71 to 3.98 |
MAHASAGAR TR | 4.91 | 4.91 to 5.13 |
RAILTEL | 387.70 | 380.05 to 393.20 |
COMPUTER PNT | 5.14 | 5.05 to 5.22 |
DIAMANT | 1.48 | 1.34 to 1.48 |
PASUPATI FIN | 17.27 | 17.27 to 17.27 |
KLIFESTYLE | 0.25 | 0.25 to 0.27 |
EAST C.STEEL | 14.00 | 14.00 to 14.00 |
INDOVATION | 14.88 | 14.70 to 15.28 |
GANGOTRI TEX | 0.76 | 0.76 to 0.76 |
TRITON CORP. | 0.57 | 0.57 to 0.57 |
ACE INDIA LT | 3.50 | 3.50 to 3.50 |
PFL INFOTECH | 14.74 | 14.74 to 14.74 |
INTER DIGI | 0.31 | 0.30 to 0.32 |
G-TECH INFO. | 5.47 | 5.47 to 5.47 |
LANDMARC LEI | 1.90 | 1.86 to 2.02 |
CURATECH | 101.89 | 101.89 to 101.89 |
QUINTEGRA SO | 1.50 | 1.47 to 1.60 |
BGLOBAL | 3.04 | 3.02 to 3.13 |
VKJINFRA | 0.29 | 0.28 to 0.30 |
MUDUNURU | 8.63 | 8.63 to 8.63 |
ADHBHUTIN | 17.41 | 17.35 to 18.87 |
GEETANJ | 4.56 | 4.56 to 4.82 |
GANESH HOLDI | 100.50 | 100.50 to 110.00 |
HERANBA | 291.20 | 287.05 to 291.20 |
JMDVL | 6.36 | 6.36 to 6.60 |
MTARTECH | 1649.40 | 1608.00 to 1675.80 |
ELITECON | 386.70 | 362.00 to 386.70 |
WEST LEIRES | 175.00 | 175.00 to 175.00 |
875MFL26A | 990.00 | 990.00 to 990.00 |
WELLESLEY | 437.55 | 399.00 to 439.15 |
SGBMAR29 | 9371.00 | 9315.05 to 9371.00 |
KMEW | 1529.25 | 1525.00 to 1576.00 |
RTL | 3.45 | 3.45 to 3.45 |
ANURAS | 989.55 | 976.50 to 995.00 |
CRAFTSMAN | 5721.55 | 5469.15 to 5739.90 |
LXCHEM | 194.05 | 192.65 to 195.70 |
10IFL28 | 974.19 | 971.25 to 982.00 |
96IFL28 | 964.25 | 964.25 to 964.25 |
KALYANKJIL | 562.80 | 560.50 to 575.80 |
SURYODAY | 132.70 | 125.50 to 133.35 |
NAZARA | 1280.55 | 1257.00 to 1317.90 |
POLYMAC | 11.80 | 11.80 to 11.80 |
11DPR | 29.82 | 29.82 to 31.64 |
EKI | 114.65 | 114.65 to 114.65 |
KANSAL FIBRE | 3.98 | 3.85 to 4.14 |
SWAGTAM | 84.70 | 84.70 to 84.70 |
07GPG | 6.40 | 5.49 to 6.59 |
07AGG | 18.19 | 16.01 to 19.40 |
PH TRADG | 72.97 | 72.97 to 72.97 |
AIHL | 47.99 | 43.61 to 47.99 |
JETMALL | 9.50 | 9.50 to 9.50 |
LODHA | 1452.90 | 1425.10 to 1469.00 |
AMBICA AGAR. | 30.67 | 28.32 to 31.50 |
MFLVI31F | 998.00 | 998.00 to 999.00 |
COFFEEDAY | 32.63 | 30.61 to 32.84 |
916EFSL26 | 980.00 | 977.00 to 980.00 |
0EFSL26B | 1423.00 | 1423.00 to 1423.00 |
955EFSL26 | 975.20 | 975.20 to 975.20 |
PREMIER CAP. | 8.34 | 8.34 to 8.34 |
SOBHAGH.MERC | 458.90 | 458.90 to 458.90 |
RKDAGRRTL | 8.37 | 8.37 to 8.37 |
82IGT31 | 1015.00 | 1015.00 to 1015.00 |
PGINVIT | 84.89 | 84.55 to 86.17 |
MAFANG | 136.20 | 130.00 to 136.22 |
ICICIPHARM | 143.11 | 142.11 to 143.85 |
PBA INFRASTR | 12.02 | 12.00 to 12.71 |
SGBMAY29 | 9392.99 | 9362.05 to 9400.00 |
SGBJUNE29 | 9405.00 | 9405.00 to 9418.00 |
JETINFRA | 20.41 | 20.41 to 20.41 |
IWEL | 11409.70 | 11174.25 to 11646.95 |
7SEAS | 74.90 | 67.15 to 76.99 |
SGBJUN29A | 9395.00 | 9360.00 to 9399.93 |
VINEETLAB | 32.10 | 32.10 to 32.10 |
UTCRFS2DMP | 996.30 | 996.30 to 996.30 |
SONACOMS | 545.00 | 541.50 to 549.50 |
DODLA | 1190.60 | 1180.90 to 1197.40 |
KIMS | 654.90 | 650.60 to 668.10 |
IPL | 189.70 | 181.00 to 196.70 |
I.C.D.S. | 53.19 | 53.19 to 53.19 |
AMBARPIL | 201.30 | 201.10 to 213.00 |
FOCUS | 115.00 | 115.00 to 121.00 |
08AGG | 0.94 | 0.94 to 0.94 |
S.S.ORGANICS | 89.84 | 87.50 to 92.00 |
GRINFRA | 1289.45 | 1278.70 to 1297.15 |
CLEAN | 1423.25 | 1401.45 to 1449.10 |
KAVERI TELE | 51.68 | 51.68 to 51.68 |
PVP VENT LTD | 24.54 | 24.33 to 25.20 |
AAPLUSTRAD | 0.78 | 0.78 to 0.78 |
IDINFO | 22.28 | 22.28 to 22.28 |
SGBJULY29 | 9405.00 | 9405.00 to 9405.50 |
9PCHFL31A | 1070.00 | 1070.00 to 1070.00 |
TATVA | 901.50 | 895.05 to 909.95 |
ADV LIFESTY | 29.79 | 28.10 to 29.86 |
MAFSETF | 27.14 | 27.00 to 27.66 |
96IHFL28 | 965.00 | 965.00 to 965.00 |
ROLEXRINGS | 1550.65 | 1494.35 to 1609.65 |
ICICIFMCG | 59.86 | 59.53 to 60.38 |
1041KFSVIII | 1825.00 | 1825.00 to 1825.00 |
990IFCI27B | 26300.00 | 26300.00 to 26300.00 |
SFMP45GR | 33.72 | 33.72 to 33.72 |
08MPD | 8.20 | 8.14 to 8.40 |
EXXARO | 8.24 | 7.84 to 8.67 |
0IHFL28 | 1336.13 | 1336.02 to 1356.73 |
MOL | 80.85 | 79.90 to 81.25 |
MFL | 1864.95 | 1850.00 to 1897.45 |
NUVOCO | 355.30 | 354.00 to 357.45 |
APTUS | 343.50 | 341.50 to 348.00 |
CHEMPLASTS | 439.60 | 431.65 to 441.80 |
SGBAUG29 | 9480.00 | 9366.00 to 9480.00 |
BAZELINTER | 86.46 | 72.20 to 86.99 |
KHAITAN INDI | 153.88 | 149.74 to 166.98 |
TPI INDIA | 16.97 | 16.50 to 17.80 |
AXISTECETF | 405.22 | 404.21 to 406.42 |
AXISHETF | 142.15 | 142.15 to 142.15 |
AMIORG | 1168.50 | 1160.30 to 1210.60 |
SGBSEP29 | 9391.67 | 9375.00 to 9400.00 |
AADI INDUS L | 5.70 | 5.25 to 5.70 |
NBL | 115.00 | 115.00 to 115.00 |
915EFSL26 | 975.00 | 967.20 to 975.00 |
955EFSL26A | 1036.10 | 1025.80 to 1037.64 |
EFS10SEP21 | 1355.80 | 1330.20 to 1355.80 |
AXISCETF | 116.50 | 116.50 to 117.23 |
SRUSTEELS | 4.59 | 4.40 to 4.63 |
BHARTIA | 10.45 | 10.45 to 10.90 |
SANSERA | 1272.20 | 1241.55 to 1276.10 |
MASPTOP50 | 54.75 | 54.09 to 55.29 |
SCANPROJECTS | 62.60 | 62.60 to 62.60 |
PREVEST | 501.15 | 463.10 to 510.00 |
SYSTEMATIX | 11.46 | 11.46 to 11.46 |
675PCHFL31 | 764.45 | 763.00 to 764.45 |
PARAS | 1623.55 | 1616.20 to 1655.00 |
ABSLAMC | 722.70 | 715.95 to 733.55 |
820JMFPL26 | 1026.00 | 1026.00 to 1026.00 |
PROMAX | 36.50 | 34.00 to 36.50 |
SAMOR | 79.00 | 79.00 to 79.85 |
842IIFL26 | 984.00 | 984.00 to 984.00 |
SETFNIF50 | 263.27 | 259.00 to 265.00 |
KOTAKBKETF | 569.56 | 566.15 to 573.62 |
SETFNIFBK | 563.42 | 559.99 to 566.92 |
HANSUGAR | 5.65 | 5.40 to 5.67 |
ICICICONSU | 118.44 | 118.10 to 119.17 |
12IML26 | 1000.00 | 1000.00 to 1000.00 |
910MFL26 | 987.00 | 987.00 to 987.00 |
975MFL29 | 1000.00 | 1000.00 to 1000.00 |
NYKAA | 200.90 | 199.40 to 202.90 |
SGBNOV29 | 9340.00 | 9340.00 to 9340.00 |
DSPNEWETF | 320.88 | 320.88 to 320.88 |
SJS | 1085.05 | 1078.00 to 1103.90 |
SIGACHI | 47.17 | 42.74 to 47.35 |
POLICYBZR | 1785.70 | 1752.00 to 1801.70 |
GCMCOMM | 4.92 | 4.92 to 4.92 |
NHIT | 133.50 | 133.50 to 133.50 |
PAYTM | 866.85 | 862.25 to 879.75 |
SAPPHIRE | 316.80 | 315.05 to 327.00 |
LATENTVIEW | 419.40 | 413.30 to 429.40 |
TARSONS | 431.20 | 428.00 to 457.25 |
OMNIPOTENT | 13.66 | 13.66 to 13.66 |
GOCOLORS | 855.20 | 849.00 to 858.00 |
DMR | 134.55 | 134.55 to 134.55 |
STARHEALTH | 465.75 | 455.95 to 470.05 |
MAHKTECH | 22.79 | 22.55 to 22.87 |
TEGA | 1568.80 | 1440.05 to 1591.85 |
SGBDEC29 | 9441.67 | 9405.00 to 9460.00 |
ANANDRATHI | 1937.70 | 1900.05 to 1970.00 |
ZODIAC | 482.00 | 474.15 to 489.85 |
HITECH | 96.61 | 95.11 to 100.30 |
699GOI2051 | 99.65 | 99.65 to 99.65 |
INFRATRUST | 84.50 | 84.50 to 84.50 |
RATEGAIN | 472.00 | 469.70 to 506.05 |
RCL RETAIL | 8.77 | 8.77 to 8.77 |
SHRIRAMPPS | 97.44 | 85.17 to 99.60 |
BBETF0432 | 1284.40 | 1284.40 to 1284.40 |
JETFREIGHT | 16.00 | 14.96 to 16.14 |
MAPMYINDIA | 1944.95 | 1937.05 to 1954.00 |
SHAMROCK IND | 15.22 | 15.02 to 16.53 |
METROBRAND | 1198.90 | 1188.40 to 1238.75 |
MEDPLUS | 950.25 | 941.65 to 996.95 |
JAIMATA GLAS | 2.85 | 2.85 to 2.85 |
DATAPATTNS | 2815.00 | 2792.85 to 2875.00 |
GAJANANSEC | 93.44 | 91.54 to 94.00 |
SUPRIYA | 731.75 | 726.50 to 750.40 |
CLARA | 38.32 | 38.32 to 38.32 |
NQ | 73.25 | 73.22 to 73.80 |
DSPQ50ETF | 248.23 | 247.01 to 248.29 |
DSPN50ETF | 257.50 | 256.20 to 259.00 |
915EFSL26A | 965.00 | 961.00 to 965.25 |
93EFSL31A | 935.99 | 935.99 to 945.00 |
CMSINFO | 485.05 | 480.30 to 491.00 |
695GOI2061 | 105.40 | 105.40 to 105.40 |
955EFSL26B | 1001.00 | 1001.00 to 1001.00 |
975MMFL26 | 1002.00 | 1002.00 to 1002.00 |
820IHFL27 | 966.45 | 966.45 to 966.45 |
889IHFL27 | 964.80 | 964.80 to 964.80 |
ASCENSIVE | 19.17 | 19.17 to 19.17 |
SINDU VALLEY | 628.20 | 628.20 to 628.20 |
UTCRFS2RQP | 274.00 | 249.12 to 274.00 |
WFL | 183.70 | 178.65 to 185.00 |
ICICIAUTO | 24.09 | 23.99 to 24.23 |
ARISINT | 432.25 | 432.25 to 432.25 |
SAI CAPITAL | 214.50 | 214.50 to 218.75 |
SGBJAN30 | 9400.00 | 9400.00 to 9400.00 |
AGSTRA | 5.29 | 5.16 to 5.29 |
ICICISILVE | 97.81 | 97.68 to 98.75 |
ALKOSIGN | 102.15 | 102.15 to 106.00 |
MAMFGETF | 143.58 | 143.09 to 144.13 |
843IHFL29 | 960.00 | 960.00 to 960.00 |
875MFL28 | 970.00 | 970.00 to 970.00 |
9MFL30 | 970.00 | 970.00 to 970.00 |
QRIL | 152.00 | 152.00 to 152.50 |
DEVIT | 109.45 | 108.55 to 115.50 |
MANYAVAR | 764.30 | 736.65 to 777.40 |
MARUTIIPL | 121.00 | 117.00 to 123.90 |
MOMOMENTUM | 61.85 | 61.61 to 62.10 |
SOFTTECH | 384.30 | 375.40 to 390.20 |
SILVER | 97.79 | 97.50 to 100.08 |
TECH | 39.67 | 39.49 to 39.97 |
HEALTHY | 14.33 | 14.25 to 15.00 |
BSLNIFTY | 28.58 | 28.45 to 29.09 |
U.P.HOTELS | 1756.25 | 1700.00 to 1840.00 |
ICICI5GSEC | 62.13 | 62.13 to 62.47 |
MAM150ETF | 21.36 | 21.25 to 21.38 |
SGBMARCH30 | 9392.00 | 9392.00 to 9400.00 |
EUREKAFORBE | 643.40 | 628.30 to 646.80 |
GATEWAY | 64.90 | 63.48 to 65.00 |
HIRA AUTOMOB | 218.95 | 218.95 to 218.95 |
MSUMI | 59.34 | 58.46 to 59.76 |
EVOQ | 3.97 | 3.97 to 3.97 |
ANSHUNI COM. | 5.65 | 5.65 to 5.65 |
MOLOWVOL | 37.30 | 37.30 to 37.51 |
970UPCL32 | 1156115.00 | 1153115.00 to 1156115.00 |
AVROIND | 186.90 | 181.60 to 187.00 |
UMAEXPORTS | 74.59 | 72.55 to 75.94 |
YASH TRADING | 199.25 | 199.25 to 199.25 |
HARIOMPIPE | 388.75 | 387.00 to 402.00 |
EIGHTY | 36.40 | 36.40 to 36.40 |
ROSE MERC LT | 53.53 | 50.97 to 53.65 |
GLHRL | 30.00 | 30.00 to 31.56 |
FONE4 | 11.62 | 11.62 to 11.62 |
NVENTURES | 101.10 | 101.10 to 101.10 |
930EHFL32 | 905.20 | 905.20 to 930.00 |
CAMPUS | 274.70 | 272.30 to 277.15 |
RAINBOW | 1400.05 | 1340.00 to 1412.90 |
955EHFL27 | 951.10 | 951.10 to 951.10 |
SILVERTUC | 772.80 | 770.20 to 791.80 |
10KFIL27 | 990.00 | 990.00 to 990.00 |
LICI | 871.05 | 861.95 to 873.20 |
EHFL29APR22 | 1299.80 | 1299.80 to 1299.80 |
MFLVI32F | 925.00 | 925.00 to 925.00 |
PRUDENT | 2676.50 | 2575.05 to 2709.50 |
VENUSPIPES | 1458.90 | 1446.50 to 1501.05 |
DELHIVERY | 363.45 | 360.85 to 369.75 |
PARADEEP | 159.95 | 158.45 to 162.60 |
TIERRA | 46.73 | 43.78 to 46.99 |
MFLII27B | 956.55 | 956.55 to 956.55 |
GUJINJK | 26.92 | 25.50 to 27.58 |
ETHOSLTD | 2773.85 | 2744.90 to 2807.60 |
WEWIN | 42.30 | 42.26 to 42.30 |
SCARNOSE | 76.50 | 76.50 to 76.50 |
MFLV29 | 1027.80 | 1023.00 to 1027.80 |
MODIS | 250.00 | 250.00 to 267.40 |
PGCRL | 119.95 | 119.95 to 119.95 |
SGBJUNE30 | 9460.00 | 9372.90 to 9460.00 |
PRESSURE SEN | 3.27 | 3.22 to 3.31 |
ROLCON ENGG. | 830.35 | 830.35 to 830.35 |
BRRL | 380.20 | 356.30 to 380.70 |
JAYANT | 84.00 | 83.90 to 84.00 |
738GOI2027 | 106.30 | 106.30 to 106.45 |
88EBL25 | 992.66 | 992.66 to 992.66 |
915EBL25 | 1073.75 | 1073.65 to 1073.75 |
EBL150722A | 1273.95 | 1273.95 to 1275.20 |
916EBL27 | 998.75 | 998.75 to 998.75 |
APT PACK | 62.21 | 62.21 to 62.21 |
815HDFCCF32 | 1030000.00 | 1030000.00 to 1030000.00 |
953EBL32 | 995.00 | 995.00 to 995.00 |
MOHEALTH | 43.03 | 42.92 to 43.56 |
ICICIMOM30 | 31.04 | 30.73 to 31.48 |
HDFCNIF100 | 26.06 | 25.84 to 26.14 |
HDFCNEXT50 | 68.00 | 67.62 to 68.51 |
MFLVI25 | 1228.74 | 1228.18 to 1231.00 |
KASHYAP | 9.43 | 9.43 to 9.43 |
ICICIINFRA | 92.05 | 91.40 to 92.47 |
ALSTONE | 0.60 | 0.59 to 0.61 |
DSPSILVETF | 94.72 | 94.65 to 94.83 |
NIFTYQLITY | 21.36 | 21.17 to 21.60 |
MOMENTUM | 30.83 | 30.53 to 31.64 |
SYRMA | 544.50 | 543.00 to 556.00 |
MOVALUE | 101.58 | 101.45 to 102.41 |
MOQUALITY | 192.90 | 192.90 to 192.90 |
OLATECH | 336.30 | 336.30 to 336.30 |
95KFL26 | 980.00 | 980.00 to 980.00 |
0KSFL28 | 1200.10 | 1200.10 to 1350.00 |
NATURO | 4.71 | 4.47 to 4.71 |
RHETAN | 17.86 | 17.60 to 18.20 |
DREAMFOLKS | 255.95 | 254.20 to 264.75 |
HDFCSILVER | 94.14 | 94.00 to 94.98 |
DBOL | 76.60 | 75.00 to 76.60 |
DPL | 23.83 | 23.83 to 23.83 |
835MFL26 | 980.00 | 980.00 to 980.00 |
EPBIO | 118.00 | 115.00 to 118.20 |
TMB | 449.45 | 448.55 to 452.70 |
SBEC SYSTEMS | 18.50 | 18.39 to 18.50 |
71GOI2029 | 103.80 | 103.80 to 103.80 |
HARSHA | 387.25 | 383.00 to 391.05 |
SGBAUG30 | 9459.82 | 9421.01 to 9523.00 |
HDFCQUAL | 57.55 | 57.24 to 57.80 |
HDFCGROWTH | 117.18 | 116.50 to 118.00 |
HDFCVALUE | 134.35 | 134.01 to 134.61 |
1050UCL25 | 998.00 | 998.00 to 1000.00 |
MAFIA | 12.80 | 12.80 to 13.00 |
TIPSFILMS | 536.75 | 533.40 to 539.15 |
REETECH | 35.22 | 35.22 to 35.22 |
CNCRD | 1478.15 | 1478.15 to 1478.15 |
CARGOSOL | 18.58 | 18.58 to 18.58 |
STML | 164.80 | 158.00 to 164.80 |
736GOI2052 | 106.30 | 106.30 to 106.30 |
995UPPCL29 | 1054990.00 | 1054990.00 to 1054990.00 |
995UPPCL32 | 1084000.00 | 1084000.00 to 1084000.00 |
VEDANTASSET | 49.98 | 49.98 to 49.98 |
TELESYS SOFT | 7.48 | 6.85 to 7.49 |
HDFCLOWVOL | 20.07 | 20.07 to 20.07 |
HDFCMOMENT | 30.74 | 30.59 to 30.94 |
DCI | 325.55 | 310.00 to 336.95 |
PACE | 29.03 | 27.71 to 29.25 |
TRACXN | 57.01 | 56.56 to 60.16 |
NARMADA | 18.56 | 17.69 to 18.56 |
89EFSL25 | 999.00 | 999.00 to 999.00 |
EFSL201022A | 1244.99 | 1244.99 to 1244.99 |
1010EFSL32 | 971.20 | 971.20 to 971.20 |
79NHIT35 | 310.25 | 310.25 to 310.55 |
79NHIT40 | 310.00 | 310.00 to 310.00 |
79NHIT47 | 415.00 | 415.00 to 415.00 |
975EFSL27 | 1019.80 | 1019.80 to 1019.80 |
925EFSL25 | 1041.00 | 1035.50 to 1045.00 |
995UPPCL28 | 1040000.00 | 1040000.00 to 1040000.00 |
EFSL201022B | 1185.00 | 1181.95 to 1194.00 |
HPIL | 128.80 | 127.90 to 130.00 |
INFOBEAN | 374.40 | 368.05 to 385.00 |
DCXINDIA | 336.05 | 330.20 to 339.00 |
DAPS | 25.00 | 25.00 to 25.00 |
FUSION | 172.00 | 170.00 to 172.95 |
BIKAJI | 734.30 | 717.05 to 737.40 |
MEDANTA | 1211.60 | 1194.45 to 1216.55 |
TECHNOPACK | 22.90 | 22.90 to 22.90 |
ACI | 630.50 | 624.60 to 635.45 |
FIVESTAR | 706.55 | 700.90 to 718.95 |
KAYNES | 5978.05 | 5945.00 to 6050.00 |
HDFCNIFIT | 38.96 | 38.75 to 39.42 |
HDFCPVTBAN | 27.92 | 27.76 to 28.01 |
INOXGREEN | 183.40 | 179.35 to 187.95 |
RUSTOMJEE | 528.00 | 513.50 to 530.00 |
10CAGL27 | 1027.50 | 1025.00 to 1027.50 |
AAATECH | 85.35 | 83.94 to 86.40 |
SARVOTTAM | 24.12 | 23.20 to 24.85 |
ICICIFIN | 29.46 | 29.35 to 29.50 |
HYBRIDFIN | 12.68 | 11.97 to 13.64 |
MFLTDI25 | 985.20 | 985.20 to 985.20 |
DHARMAJ | 235.95 | 226.75 to 238.45 |
SARVESHWAR | 7.34 | 7.15 to 7.56 |
STERPOW | 41.87 | 39.22 to 43.20 |
SIRCA | 338.85 | 330.25 to 340.00 |
UNIPARTS | 337.75 | 333.85 to 349.00 |
EBBETF0433 | 1252.20 | 1252.20 to 1252.57 |
ICICI10GS | 258.26 | 258.26 to 258.26 |
ICICICOMMO | 88.16 | 87.60 to 88.75 |
SULA | 298.85 | 295.05 to 300.75 |
PARAS PETRO | 2.76 | 2.71 to 2.80 |
AHL | 219.45 | 216.25 to 222.95 |
DRONACHRYA | 89.23 | 89.00 to 89.23 |
LANDMARK | 461.35 | 453.20 to 465.95 |
IEL | 18.43 | 18.29 to 18.78 |
726GOI2032 | 108.60 | 108.60 to 108.60 |
MFL231222 | 1185.80 | 1185.80 to 1185.80 |
ELIN | 178.25 | 178.25 to 178.25 |
EL FORGE LTD | 22.34 | 22.04 to 24.00 |
735MFL25 | 987.00 | 987.00 to 987.00 |
DSPBANKETF | 56.29 | 56.29 to 56.37 |
SGBDEC30 | 9499.98 | 9460.00 to 9499.98 |
SAH | 100.35 | 98.18 to 103.99 |
REXSEAL | 185.00 | 183.00 to 185.00 |
750MFL27 | 1002.00 | 950.20 to 1002.00 |
ELIL | 240.00 | 240.00 to 240.00 |
115CCIL28 | 1004.00 | 1000.00 to 1004.00 |
0CCIL29 | 1012.00 | 1012.00 to 1012.00 |
KAMOPAINTS | 11.83 | 11.51 to 12.00 |
920EFSL26 | 981.00 | 980.20 to 987.25 |
ZCEFSL26 | 1218.00 | 1214.50 to 1218.00 |
967EFSL28 | 970.00 | 970.00 to 970.00 |
10EFSL33 | 960.00 | 958.00 to 960.00 |
1045EFSL33 | 980.00 | 980.00 to 980.00 |
960EFSL26 | 1023.00 | 1021.00 to 1023.80 |
ZCEFSL28 | 1187.00 | 1187.00 to 1187.00 |
AARTIPHARM | 880.30 | 871.05 to 884.75 |
1010EFSL28 | 995.00 | 995.00 to 995.00 |
DHARNI | 52.60 | 52.60 to 52.60 |
9IIFL28 | 985.00 | 985.00 to 989.00 |
850MFL28 | 955.00 | 931.00 to 955.00 |
EARTH | 31.00 | 31.00 to 31.00 |
MFL02022023 | 1185.80 | 1185.80 to 1185.80 |
TULSYAN NEC | 47.99 | 47.51 to 49.69 |
ASHIKA | 392.95 | 388.15 to 417.95 |
NSLNISP | 39.37 | 38.80 to 39.62 |
ASSOC.CERAMI | 262.95 | 250.00 to 264.00 |
INDONG | 15.00 | 15.00 to 15.02 |
HDFCBSE500 | 36.44 | 36.17 to 36.60 |
HDFCSML250 | 167.06 | 166.43 to 167.50 |
HDFCMID150 | 21.21 | 21.08 to 21.48 |
TEJASSVI | 26.81 | 25.66 to 26.81 |
MAGOLDETF | 93.50 | 93.00 to 95.11 |
SEALMATIC | 629.65 | 620.00 to 647.00 |
ROBU | 805.45 | 795.00 to 817.00 |
PATRON | 7.00 | 6.98 to 7.00 |
SVJ | 220.80 | 211.60 to 220.80 |
AMANAYA | 16.10 | 16.00 to 16.10 |
DIVGIITTS | 550.75 | 543.40 to 560.00 |
775MFL26 | 982.20 | 982.20 to 982.20 |
81MFL28 | 990.00 | 990.00 to 990.00 |
785MFL28 | 1000.00 | 999.99 to 1000.00 |
8MFL26 | 1006.80 | 999.00 to 1006.80 |
AIRAN | 27.95 | 27.35 to 28.45 |
PCL | 69.90 | 69.75 to 69.90 |
PSUBANKICI | 68.02 | 67.46 to 68.26 |
SUDARSHAN | 31.22 | 31.22 to 31.22 |
GSLSU | 137.20 | 130.15 to 145.00 |
SGBMAR31 | 9290.00 | 9290.00 to 9290.00 |
BRIGHT | 575.45 | 570.00 to 589.00 |
AXISPEGP | 83.30 | 83.02 to 83.50 |
MANV30F | 201.93 | 201.69 to 202.50 |
USK | 38.68 | 38.37 to 39.42 |
MAIDEN | 70.00 | 70.00 to 70.00 |
SANCHAY FIN. | 34.90 | 33.85 to 34.90 |
MAGS813ETF | 29.26 | 29.18 to 29.26 |
EXHICON | 344.65 | 339.50 to 348.00 |
SANCODE | 40.85 | 40.50 to 40.85 |
BLAL | 208.40 | 206.75 to 211.10 |
MFL100323A | 1176.00 | 1176.00 to 1176.00 |
MBLNCRPS | 110.75 | 110.75 to 110.75 |
726GOI2033 | 108.15 | 107.75 to 108.15 |
SILVERETF | 95.24 | 95.11 to 96.08 |
RHL | 254.30 | 229.45 to 255.20 |
967EFSL2028 | 964.00 | 964.00 to 964.00 |
101EFSL28 | 990.00 | 990.00 to 990.00 |
10EFSL2033 | 970.00 | 960.00 to 970.00 |
EFSL27423 | 1210.55 | 1210.55 to 1210.55 |
0EEL26 | 123000.00 | 123000.00 to 123000.00 |
DSPGOLDETF | 93.28 | 90.00 to 93.90 |
875IFL26 | 1010.00 | 1010.00 to 1010.00 |
840CIFCL28 | 996.05 | 995.00 to 996.05 |
INNOKAIZ | 18.79 | 18.60 to 18.79 |
AVG | 302.65 | 295.05 to 303.00 |
ATALREAL | 16.03 | 14.86 to 16.40 |
MFL030523 | 1180.00 | 1180.00 to 1180.00 |
PIGL | 177.60 | 177.60 to 177.60 |
NXST | 134.21 | 134.05 to 135.99 |
PAVNAIND | 399.70 | 394.20 to 449.00 |
1055MECL33 | 110251.00 | 110000.00 to 110264.25 |
HSIL | 105.00 | 100.12 to 105.00 |
11MML26A | 40250.00 | 40250.00 to 40250.00 |
MINAL IND | 3.81 | 3.80 to 3.90 |
SIGMA | 387.20 | 383.25 to 404.95 |
GHCLTEXTIL | 91.11 | 90.33 to 92.60 |
CFF | 545.30 | 545.05 to 550.00 |
MKPL | 7.13 | 6.99 to 7.27 |
EFSL2842023 | 1160.35 | 1160.35 to 1160.35 |
SWOJAS ENRGY | 24.14 | 23.26 to 25.00 |
MASILVER | 95.42 | 95.42 to 96.20 |
775MFL2026 | 993.80 | 993.80 to 993.80 |
AASWA TRAD. | 513.15 | 508.10 to 515.00 |
BIZOTIC | 141.85 | 135.00 to 143.30 |
COSMICCRF | 1347.95 | 1300.00 to 1369.00 |
RATHI ST | 31.02 | 30.90 to 31.70 |
TEESTA AGRO | 114.00 | 113.90 to 123.80 |
HMAAGRO | 34.10 | 33.95 to 34.78 |
900IIFL28 | 1030.00 | 1030.00 to 1030.00 |
URAVI | 544.25 | 535.00 to 562.95 |
IDEAFORGE | 512.80 | 510.00 to 528.00 |
CYIENTDLM | 486.30 | 470.05 to 489.00 |
SGBJUNE31 | 9475.00 | 9475.00 to 9510.00 |
MACIND | 345.65 | 340.00 to 367.00 |
DSPITETF | 38.08 | 38.04 to 38.46 |
0GIPL26 | 85500.00 | 85500.00 to 85500.00 |
SENCO | 363.50 | 362.00 to 366.75 |
ALPHAIND | 148.90 | 148.90 to 150.00 |
SFL290422C | 1309.95 | 1309.95 to 1309.95 |
1050NFL26 | 1004.00 | 1004.00 to 1004.00 |
1102NFL26 | 1090.23 | 1088.90 to 1090.60 |
1025NFL25 | 1000.00 | 1000.00 to 1000.00 |
1075NFL25 | 1091.70 | 1091.70 to 1091.70 |
EFSL210723 | 1165.35 | 1163.75 to 1165.35 |
92EFSL26 | 984.00 | 984.00 to 1000.00 |
96EFSL26 | 1052.22 | 1051.00 to 1053.00 |
1010EFS28 | 1035.00 | 1035.00 to 1035.00 |
EFS210723 | 1120.20 | 1120.20 to 1120.20 |
10EFS33 | 958.00 | 958.00 to 970.00 |
ASARFI | 120.35 | 118.00 to 122.61 |
BANKETF | 560.71 | 558.77 to 563.90 |
NETWEB | 1921.35 | 1900.00 to 1944.70 |
895EFS25 | 1060.20 | 1060.20 to 1060.21 |
706GS28M23 | 103.50 | 103.45 to 103.65 |
785MFL2028 | 990.00 | 990.00 to 990.00 |
750PFC26 | 1059.50 | 1053.63 to 1059.50 |
753PFC33 | 1069.00 | 1069.00 to 1069.00 |
755PFC38 | 1059.95 | 1059.95 to 1059.95 |
DSPPVBKETF | 27.72 | 27.56 to 27.95 |
DSPPSBKETF | 67.54 | 67.50 to 69.60 |
YATHARTH | 513.50 | 512.05 to 534.50 |
KHAZANCHI | 579.30 | 577.00 to 587.00 |
SWATIPRO | 29.21 | 29.21 to 29.21 |
DSPSENXETF | 82.81 | 82.50 to 83.29 |
ATL | 28.35 | 27.27 to 28.79 |
ICICIQTY30 | 21.15 | 21.06 to 21.18 |
REDTAPE | 149.95 | 144.00 to 153.00 |
VLEGOV | 62.05 | 62.05 to 62.05 |
SBFC | 106.75 | 105.50 to 107.70 |
CONCORDBIO | 1531.95 | 1520.05 to 1547.05 |
1240AFPL29 | 102500.00 | 102500.00 to 102500.00 |
JIOFIN | 291.50 | 279.15 to 293.00 |
DOLPHIN OFF. | 401.90 | 401.80 to 401.90 |
SHELTER | 38.50 | 38.50 to 40.15 |
TVSSCS | 131.55 | 129.30 to 131.90 |
DPWIRES | 262.65 | 257.95 to 268.40 |
KEN FIN.SER. | 19.76 | 18.91 to 19.85 |
DATAINFRA | 148.00 | 148.00 to 148.00 |
BONDADA | 494.70 | 461.10 to 510.00 |
73GOI2053 | 108.00 | 108.00 to 108.00 |
EFCL280723B | 115864.14 | 110000.00 to 118209.80 |
AEROFLEX | 167.75 | 166.55 to 168.80 |
VPRPL | 190.50 | 177.05 to 192.50 |
NIFMID150 | 210.54 | 210.45 to 211.99 |
1125ESFBL29 | 102450.00 | 102450.00 to 102450.00 |
1050VCL25 | 1072.00 | 1063.20 to 1072.82 |
RISHABH | 305.35 | 295.10 to 310.30 |
RATNAVEER | 155.20 | 154.80 to 157.50 |
KAHAN | 71.00 | 71.00 to 71.00 |
HIND.AGRIGEN | 76.40 | 74.00 to 76.50 |
JLHL | 1436.10 | 1414.25 to 1437.45 |
RRKABEL | 1311.30 | 1305.25 to 1360.65 |
MESON | 402.65 | 386.95 to 402.65 |
EMSLIMITED | 674.90 | 664.60 to 678.00 |
CAGL070923 | 1155.00 | 1155.00 to 1155.00 |
SAMHI | 192.85 | 191.65 to 194.55 |
ZAGGLE | 423.05 | 420.75 to 442.00 |
JACKSON | 0.51 | 0.48 to 0.52 |
CIFCL090823 | 1147.00 | 1147.00 to 1147.00 |
865MFL25A | 982.80 | 982.80 to 982.80 |
WINSOME YRN | 1.78 | 1.77 to 1.80 |
NUVAMA | 6926.40 | 6868.05 to 6970.00 |
MFL200923A | 1135.00 | 1128.87 to 1140.00 |
EFCL280723 | 118773.80 | 118773.80 to 118773.80 |
SIGNATURE | 1191.40 | 1185.40 to 1210.20 |
TECHKGREEN | 169.10 | 161.05 to 169.10 |
YATRA | 106.83 | 97.49 to 108.06 |
ARCL | 263.20 | 259.70 to 263.70 |
MVGJL | 233.85 | 224.55 to 235.00 |
699GOI26 | 101.50 | 101.50 to 101.50 |
PANYAM CEMEN | 126.95 | 115.15 to 127.00 |
UDS | 337.25 | 336.45 to 344.35 |
SOUTHWEST | 147.95 | 146.05 to 150.00 |
ORGANICREC | 285.00 | 284.05 to 288.00 |
SENSEXETF | 82.86 | 82.44 to 83.46 |
775MFLTD26 | 1000.00 | 1000.00 to 1000.00 |
8MFLTD26 | 1036.05 | 1036.05 to 1036.05 |
0MSFL25A | 118714.00 | 118714.00 to 118714.00 |
SUNITATOOL | 680.20 | 680.20 to 680.20 |
8ABFL26 | 1021.00 | 1021.00 to 1047.41 |
PLAZACABLE | 59.73 | 59.27 to 60.27 |
SGBSEP31 | 9480.00 | 9325.00 to 9545.00 |
78ABFL33 | 1010.00 | 1010.00 to 1016.99 |
1075SSFL26 | 106667.84 | 106667.84 to 106667.84 |
IRMENERGY | 283.85 | 280.15 to 287.65 |
ITETF | 38.64 | 38.48 to 38.93 |
ALPHAETF | 24.22 | 24.15 to 24.33 |
MAXESTATES | 504.60 | 500.80 to 526.50 |
0EFSL25 | 1128.80 | 1128.80 to 1128.80 |
920EFSL26A | 986.80 | 986.80 to 986.80 |
960EFSLA | 1027.80 | 1027.80 to 1027.80 |
967EFSL28A | 962.00 | 962.00 to 962.00 |
10EFSL33A | 936.00 | 936.00 to 936.00 |
BLUEJET | 839.15 | 804.80 to 848.00 |
895EFSL25A | 1038.00 | 1038.00 to 1038.00 |
1010EFSL28A | 992.50 | 992.50 to 992.50 |
VPL | 54.10 | 54.05 to 56.00 |
CELLO | 628.85 | 617.40 to 634.95 |
KKSHL | 39.50 | 31.60 to 39.50 |
865MF25 | 993.80 | 993.80 to 993.80 |
89MFL26 | 973.00 | 973.00 to 973.00 |
HONASA | 317.70 | 306.55 to 323.25 |
MISHDESIGN | 93.50 | 92.00 to 94.81 |
990IHFL26A | 700.00 | 700.00 to 710.00 |
MFL011123 | 1110.28 | 1106.52 to 1115.00 |
ESAFSFB | 30.23 | 29.90 to 30.33 |
ASKAUTOLTD | 434.85 | 433.80 to 449.95 |
10KFL27 | 1000.00 | 1000.00 to 1000.00 |
9PEL25 | 1026.00 | 1026.00 to 1026.00 |
920NHFL26 | 977.00 | 977.00 to 977.00 |
ARROWHEAD | 83.00 | 81.00 to 83.00 |
IREDA | 175.15 | 171.30 to 175.55 |
718GS2033 | 107.35 | 107.35 to 108.50 |
FEDFINA | 93.71 | 92.17 to 95.04 |
TATATECH | 772.85 | 762.45 to 781.25 |
GANDHAR | 164.60 | 162.70 to 167.10 |
FLAIR | 280.05 | 278.05 to 286.00 |
984IFSL26 | 991.00 | 991.00 to 991.00 |
AMIC | 1459.30 | 1400.00 to 1564.90 |
AUTORID.INTE | 627.90 | 627.90 to 627.90 |
BAJEL | 212.65 | 210.50 to 219.80 |
INOXINDIA | 1224.70 | 1181.25 to 1231.00 |
SIYARAM | 136.25 | 133.55 to 137.00 |
BENCHMARK | 32.01 | 32.01 to 32.01 |
SURAJEST | 335.15 | 318.95 to 345.00 |
718GS2037 | 109.85 | 109.50 to 114.90 |
HAPPYFORGE | 903.50 | 895.55 to 921.55 |
MUFTI | 177.95 | 175.15 to 186.25 |
RBZJEWEL | 141.45 | 141.05 to 143.05 |
1003ISFL28 | 970.00 | 970.00 to 971.67 |
AZAD | 1768.80 | 1765.00 to 1819.90 |
125ICLFL28 | 1074.90 | 1074.90 to 1074.90 |
SUNCLAY | 2410.90 | 2378.05 to 2466.85 |
AIKPIPES | 81.34 | 77.10 to 83.00 |
MCPL | 199.55 | 199.55 to 199.55 |
0EFSL26A | 1104.80 | 1104.80 to 1104.80 |
DIGIDRIVE | 32.99 | 32.70 to 34.80 |
JYOTICNC | 1237.45 | 1229.35 to 1275.05 |
SWANAGRO | 53.00 | 53.00 to 53.00 |
SHREE | 89.16 | 89.16 to 89.16 |
MEDIASSIST | 513.50 | 500.00 to 518.95 |
LIQUIDCASE | 108.74 | 108.74 to 108.76 |
10KFL28 | 1000.00 | 1000.00 to 1000.00 |
QLL | 303.00 | 301.45 to 304.50 |
NIFTYBETF | 252.38 | 252.37 to 252.38 |
BANKBETF | 55.89 | 54.85 to 56.10 |
EUPHORIAIT | 46.70 | 46.55 to 46.70 |
EPACK | 385.00 | 384.25 to 408.00 |
SGBDEC31 | 9570.00 | 9525.02 to 9575.02 |
SHPLPUNE | 859.15 | 791.35 to 873.95 |
NOVAAGRI | 48.90 | 48.17 to 49.88 |
BRISK | 122.50 | 122.50 to 122.50 |
NIFITETF | 380.07 | 380.06 to 386.86 |
920EFSL27 | 980.00 | 980.00 to 980.00 |
967EFSL29 | 960.00 | 960.00 to 960.00 |
10EFSL34 | 961.00 | 960.00 to 961.00 |
825MFL2026 | 1008.50 | 1008.20 to 1016.41 |
NIF5GETF | 62.88 | 62.88 to 62.88 |
NIF10GETF | 25.93 | 25.93 to 26.08 |
895EFSL26 | 1004.20 | 1003.50 to 1004.20 |
825MFL29 | 1016.50 | 986.00 to 1016.50 |
HARSHDEEP | 78.05 | 77.50 to 82.50 |
890MFL26 | 991.50 | 991.50 to 991.50 |
0MFL26C | 1106.58 | 1106.58 to 1106.58 |
BLSE | 208.40 | 207.65 to 213.00 |
EFSL29124 | 1095.00 | 1094.00 to 1097.80 |
GPSL | 176.00 | 176.00 to 183.00 |
HDFCPSUBK | 67.42 | 66.97 to 68.02 |
850MFL27A | 1023.90 | 1023.90 to 1023.90 |
13EFL29 | 103250.00 | 103000.00 to 103250.00 |
PARKHOTELS | 156.55 | 154.30 to 160.00 |
MODERN THREA | 52.85 | 47.80 to 53.00 |
RPTECH | 317.85 | 314.25 to 328.85 |
CAPITALSFB | 292.70 | 290.05 to 298.40 |
RUDRAGAS | 104.00 | 104.00 to 106.78 |
ENTERO | 1465.15 | 1450.00 to 1493.95 |
LICNMID100 | 58.57 | 56.71 to 58.60 |
VSTL | 156.70 | 154.25 to 158.50 |
1150IML29 | 1040.00 | 1003.00 to 1040.00 |
JUNIPER | 313.15 | 309.00 to 321.65 |
SMALLCAP | 45.23 | 45.07 to 45.42 |
GOLDCASE | 15.11 | 15.10 to 15.29 |
SGBFEB32 | 9646.72 | 9600.00 to 9679.99 |
EFSL27A | 1060.20 | 1060.20 to 1060.20 |
PREMIUM CAP | 5.90 | 5.90 to 5.90 |
IFSLNIFT26 | 111720.00 | 104241.60 to 111720.00 |
EXICOM | 187.20 | 170.85 to 188.25 |
PLATIND | 262.70 | 262.05 to 269.00 |
95NIDO26 | 1016.00 | 1015.35 to 1016.00 |
0MSFL26 | 113633.00 | 113633.00 to 113633.00 |
SWADHATURE | 11.51 | 10.95 to 11.51 |
1075UCL25 | 1012.80 | 1012.80 to 1012.80 |
1003ICCL28 | 615.00 | 615.00 to 615.00 |
JGCHEM | 371.75 | 354.00 to 384.95 |
DUGAR HOU | 35.67 | 35.67 to 35.67 |
KOURA | 31.13 | 29.95 to 31.56 |
GOPAL | 333.25 | 317.70 to 344.25 |
PESB | 164.55 | 163.60 to 169.95 |
SCILAL | 53.02 | 52.03 to 53.45 |
ROYAL | 240.95 | 223.05 to 240.95 |
PVSL | 124.70 | 118.40 to 126.75 |
1065NFL27 | 1000.01 | 1000.01 to 1000.50 |
KPGEL | 516.50 | 515.00 to 522.50 |
11ESFB30 | 102400.00 | 102400.00 to 102400.00 |
GD TR.AGENCY | 1258.60 | 1258.60 to 1258.60 |
KOTHARI IND. | 402.15 | 402.15 to 402.15 |
VRUDDHI | 215.85 | 215.85 to 215.85 |
SRM | 400.90 | 396.15 to 426.30 |
LIQUIDADD | 1074.23 | 1074.21 to 1074.23 |
JAYKAILASH | 74.84 | 65.00 to 79.00 |
1250UCL29 | 110000.00 | 101000.00 to 126000.00 |
BHARTIHEXA | 1729.70 | 1673.90 to 1767.95 |
JYOTHI INFRA | 233.55 | 233.55 to 233.55 |
GVL | 131.00 | 131.00 to 131.00 |
FAALCON | 52.55 | 52.55 to 59.10 |
PRIMECAPM | 7.90 | 7.90 to 7.90 |
SHIVAM | 55.00 | 55.00 to 55.00 |
JNKINDIA | 367.45 | 363.20 to 371.00 |
9EFSL26 | 989.77 | 989.77 to 993.93 |
10EFSL34A | 965.00 | 935.00 to 965.00 |
734GOI2064 | 107.95 | 107.80 to 108.25 |
920EFSL27A | 975.41 | 971.00 to 980.00 |
967EFSL29A | 975.00 | 940.01 to 979.00 |
925MFCL26 | 978.82 | 978.82 to 978.82 |
10MFCL30 | 999.00 | 999.00 to 999.00 |
MFCL30424 | 1082.80 | 1060.20 to 1082.80 |
SAI | 34.87 | 34.87 to 34.87 |
STAL | 104.10 | 104.10 to 104.10 |
71GOI2034 | 105.40 | 105.40 to 105.40 |
MFCL30424D | 975.00 | 975.00 to 975.00 |
INDGN | 606.00 | 602.50 to 618.75 |
TBOTEK | 1288.90 | 1275.95 to 1320.10 |
TGIF | 103.00 | 103.00 to 103.00 |
885MOFSL26 | 998.14 | 998.14 to 998.14 |
935MOFSL29 | 1017.69 | 1015.00 to 1018.00 |
PIOTEX | 40.80 | 40.80 to 40.85 |
10KFL28A | 965.00 | 965.00 to 965.00 |
0MOFSL26 | 1080.50 | 1080.50 to 1080.50 |
GODIGIT | 330.60 | 321.00 to 336.85 |
MIDSMALL | 49.19 | 48.97 to 49.22 |
AWFIS | 662.85 | 650.30 to 674.00 |
0MSFL26A | 110683.00 | 110683.00 to 110683.00 |
ASSOCIATED | 133.15 | 133.15 to 133.15 |
965IHFL28 | 591.00 | 591.00 to 591.00 |
LIQUIDBETF | 1032.10 | 1032.10 to 1032.10 |
BOROSCI | 142.90 | 142.70 to 145.75 |
364TB05625 | 99.40 | 99.40 to 99.40 |
KRONOX | 164.80 | 147.70 to 169.95 |
CCILZC25A | 1155.00 | 1155.00 to 1155.00 |
GRANDMA TRAD | 0.53 | 0.51 to 0.53 |
MAGENTA | 16.95 | 16.95 to 16.95 |
SATTRIX | 178.00 | 176.00 to 178.00 |
IXIGO | 173.85 | 172.00 to 178.80 |
ADTECH | 72.59 | 72.59 to 74.00 |
MID150CASE | 10.45 | 10.31 to 10.55 |
TOP100CASE | 10.54 | 10.35 to 10.61 |
925FL27 | 974.00 | 974.00 to 974.00 |
BBNPNBETF | 55.36 | 54.23 to 55.65 |
SPACAPS | 126.95 | 126.95 to 126.95 |
DEEDEV | 266.30 | 251.30 to 269.00 |
AFIL | 8.11 | 7.99 to 8.45 |
STANLEY | 347.90 | 345.20 to 355.30 |
1025IHF34A | 981.00 | 981.00 to 985.00 |
ABDL | 405.35 | 395.00 to 411.25 |
VRAJ | 183.55 | 179.60 to 186.00 |
1110ESFB31 | 101700.00 | 101700.00 to 101700.00 |
EEL280324A | 110900.00 | 109180.00 to 110900.00 |
SHARMA E.HOS | 79.90 | 74.50 to 80.00 |
IEC EDU | 15.96 | 15.96 to 16.71 |
NPL | 591.40 | 587.05 to 609.80 |
958NHFL27 | 992.00 | 992.00 to 992.00 |
1026NHFL34 | 850.00 | 850.00 to 850.00 |
SBI Mutual Fund | 96.29 | 96.01 to 98.92 |
Shriram Mutual Fund | 1054.57 | 1054.57 to 1054.57 |
Reliable Data Services Limited | 78.14 | 77.46 to 79.99 |
Emcure Pharmaceuticals Limited | 1358.85 | 1345.70 to 1387.00 |
Aditya Birla Sun Life Mutual F | 111.00 | 110.31 to 111.09 |
MOFSL-8.97%-9-5-29-NCD | 1021.98 | 1021.98 to 1021.98 |
MFL-10.05%-31-12-29-PVT | 100390.00 | 100390.00 to 100390.00 |
Mirae Asset Mutual Fund | 29.40 | 29.13 to 29.52 |
IIFLSFL-9.60%-21-6-26-NCD | 1059.50 | 1058.20 to 1059.50 |
FILMCITY MEDIA LTD. | 2.59 | 2.45 to 2.62 |
NAKODA GROUP OF INDUSTRIES LIM | 18.06 | 15.70 to 18.54 |
ACAPL-10.01%-21-12-25-PVT | 98995.85 | 98995.85 to 98995.85 |
AELEA COMMODITIES LIMITED | 192.65 | 177.15 to 199.00 |
THREE M PAPER BOARDS LIMITED | 39.00 | 39.00 to 39.40 |
LS INDUSTRIES LTD. | 43.88 | 42.25 to 44.50 |
SBI Mutual Fund | 31.17 | 31.06 to 31.48 |
ICICI Prudential Mutual Fund | 11.55 | 11.50 to 11.64 |
SANSTAR LIMITED | 92.65 | 91.35 to 94.11 |
UTI Mutual Fund | 7.19 | 7.09 to 8.50 |
VVIP Infratech Limited | 195.70 | 195.05 to 209.80 |
Aditya Birla Sun Life Mutual F | 10.17 | 10.10 to 10.20 |
Clinitech Laboratory Limited | 43.00 | 41.80 to 43.00 |
EFSL-10.04%-26-7-29-NCD | 961.00 | 961.00 to 961.00 |
ACAPL-12%-3-12-29-PVT | 93500.00 | 93500.00 to 93500.00 |
Kizi Apparels Limited | 21.05 | 21.00 to 21.05 |
Akums Drugs and Pharmaceutical | 577.35 | 573.00 to 620.00 |
EFSL-9.57%-26-7-27-NCD | 1000.00 | 1000.00 to 1000.00 |
MML-10.75%-2-7-26-PVT | 97100.00 | 97100.00 to 97100.00 |
Afcom Holdings Limited | 855.60 | 777.00 to 882.20 |
Ola Electric Mobility Limited | 52.49 | 52.17 to 53.20 |
SMCGSL-10%-07-8-26-NCD | 1059.05 | 1059.05 to 1059.05 |
SMCGSL-9.94%-07-08-29-NCD | 982.00 | 982.00 to 983.60 |
SMCGSL-10.40%-07-08-29-NCD | 1100.00 | 1100.00 to 1100.00 |
Brainbees Solutions Limited | 352.95 | 350.25 to 375.00 |
UNICOMMERCE ESOLUTIONS LIMITED | 138.05 | 137.40 to 142.00 |
709GOI54 | 105.10 | 105.10 to 105.10 |
SCL-10.75%-31-5-34-NCD | 1025.00 | 1025.00 to 1025.00 |
KFL-6-2-26-NCD | 1048.50 | 1026.20 to 1048.50 |
CCIL-12%-13-8-29-NCD | 1010.00 | 1010.00 to 1010.00 |
ICICI Prudential Mutual Fund | 9.28 | 9.25 to 9.51 |
SARASWATI SAREE DEPOT LIMITED | 95.92 | 95.75 to 98.84 |
723GS2039 | 107.50 | 107.50 to 107.50 |
BROACH LIFECARE HOSPITAL LIMIT | 20.00 | 18.05 to 20.00 |
MCSL-9.90%-12-6-26-PVT | 99000.01 | 99000.01 to 99000.01 |
Interarch Building Products Li | 2162.00 | 2076.50 to 2171.00 |
727MHSDL44 | 111.00 | 111.00 to 111.00 |
EFSL-10%-26-7-27-NCD | 1027.50 | 1027.50 to 1027.50 |
Resourceful Automobile Limited | 75.00 | 75.00 to 75.00 |
KAFL-10.75%-7-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
RAPID MULTIMODAL LOGISTICS LIM | 53.50 | 53.00 to 53.50 |
Premier Energies Limited | 1036.80 | 1035.00 to 1055.60 |
ECOS (India) Mobility & Hospit | 275.25 | 271.65 to 287.20 |
Raymond Lifestyle Limited | 1084.50 | 1051.25 to 1100.00 |
Mirae Asset Mutual Fund | 15.85 | 15.79 to 15.94 |
Travels & rentals Limited | 56.10 | 56.05 to 56.10 |
MOFSL-9.25%-3-9-32-PVT | 107000.00 | 107000.00 to 107000.00 |
Gala Precision Engineering Lim | 906.90 | 895.15 to 929.55 |
Revathi Equipment India Limite | 883.05 | 883.05 to 915.00 |
DSP Mutual Fund | 97.92 | 97.01 to 98.50 |
MFL-10.05%-29-04-30-PVT | 99500.00 | 99500.00 to 99500.00 |
Nippon India Mutual Fund | 0.46 | 0.46 to 0.46 |
SHREE TIRUPATI BALAJEE AGRO TR | 49.00 | 48.78 to 50.50 |
Sanofi Consumer Healthcare Ind | 5079.90 | 4985.00 to 5094.00 |
Share Samadhan Limited | 80.83 | 80.10 to 81.10 |
Bajaj Housing Finance Limited | 123.65 | 123.30 to 124.45 |
Kross Limited | 174.55 | 172.65 to 177.00 |
Tolins Tyres Limited | 131.70 | 129.50 to 133.50 |
AEL-9.32%-12-9-27-NCD | 1020.00 | 1020.00 to 1021.00 |
AEL-9.56%-12-9-29-NCD | 1050.00 | 1045.00 to 1060.00 |
AEL-9.90%-12-9-29-NCD | 1080.00 | 1080.00 to 1080.00 |
P N GADGIL JEWELLERS LIMITED | 552.90 | 542.35 to 555.05 |
APL-ZC-13-6-26-PVT | 107300.00 | 107300.00 to 107300.00 |
IIFLSFL-9.57%-21-6-27-NCD | 995.00 | 995.00 to 995.00 |
AEL-9.25%-12-9-26-NCD | 1056.64 | 1056.64 to 1056.64 |
MFCL-9%-16-9-26-NCD | 980.05 | 980.05 to 980.05 |
MFCL-9.65%-16-9-30-NCD | 998.00 | 992.00 to 1000.00 |
MFCL-10.10%-16-9-30-NCD | 1050.00 | 1045.00 to 1050.00 |
THFPL-9.75%-16-8-27-PVT | 106950.44 | 106950.44 to 106950.44 |
MFCL-9.25%-16-9-27-NCD | 980.00 | 980.00 to 980.00 |
Sodhani Academy of Fintech Ena | 272.05 | 270.00 to 272.05 |
MFCL-16-9-26-NCD | 1028.80 | 1011.20 to 1028.80 |
Western Carriers (India) Limit | 95.02 | 93.38 to 95.80 |
POPULAR FOUNDATIONS LIMITED | 33.21 | 31.20 to 36.50 |
Northern Arc Capital Ltd. | 213.75 | 212.60 to 217.75 |
ARKADE DEVELOPERS LIMITED | 177.50 | 174.10 to 182.00 |
KAFL-6-12-25-NCD | 1011.00 | 1011.00 to 1061.00 |
SCL-ZC-25-9-26-NCD | 1026.00 | 1026.00 to 1032.00 |
ICFL-10.50%-25-9-26-NCD | 1070.63 | 1070.63 to 1070.63 |
ICFL-10.30%-25-9-27-NCD | 905.02 | 905.02 to 905.02 |
MSFL-ZC-25-9-25-PVT | 118782.00 | 118782.00 to 118782.00 |
Manba Finance Limited | 135.15 | 134.50 to 138.00 |
Diffusion Engineers Limited | 289.95 | 284.00 to 294.00 |
Nexxus Petro Industries Limite | 117.70 | 108.00 to 117.70 |
ACAPL-12.5%-19-2-26-PVT | 9975.00 | 9825.00 to 9975.50 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 8.12 | 7.83 to 8.14 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 39.27 | 38.86 to 39.27 |
HARYANA FINANCIAL CORPORATION | 42.89 | 42.89 to 42.89 |
Mirae Asset Mutual Fund | 66.68 | 66.48 to 67.20 |
Mirae Asset Mutual Fund | 9.30 | 9.27 to 9.40 |
Khyati Global Ventures Limited | 64.00 | 64.00 to 64.00 |
LTF-8.50%-23-12-26-NCD | 1014.46 | 1014.46 to 1014.46 |
KIIFB-9.49%-8-10-33-PVT | 101118.00 | 101118.00 to 101118.00 |
Garuda Construction and Engine | 103.80 | 101.51 to 106.43 |
SHIV TEXCHEM LIMITED | 278.35 | 274.95 to 299.90 |
KIIFB-9.49%-8-10-29-PVT | 101299.99 | 101299.99 to 101299.99 |
SHIVAMSHREE BUSINESSES LIMITED | 2.30 | 2.30 to 2.30 |
KIIFB-9.49%-8-10-31-PVT | 101251.00 | 101250.00 to 101251.00 |
HYUNDAI MOTOR INDIA LIMITED | 1882.15 | 1854.20 to 1890.00 |
ICICI Prudential Mutual Fund | 12.97 | 12.76 to 13.13 |
ACAPL-10.01%-22-2-26-PVT | 98400.00 | 98400.00 to 98400.00 |
AFPL-12%-24-01-30-PVT | 103500.00 | 103500.00 to 103500.00 |
UTI Mutual Fund | 1088.00 | 890.77 to 1088.00 |
Deepak Builders and Engineers | 147.80 | 142.75 to 149.80 |
Waaree Energies Limited | 2796.60 | 2777.30 to 2826.00 |
EFSL-10.04%-24-10-29-NCD | 1000.00 | 1000.00 to 1000.00 |
EFSL-10.49%-24-10-34-NCD | 1001.00 | 1001.00 to 1001.00 |
MANGALAM GLOBAL ENTERPRISE LIM | 13.07 | 12.67 to 13.30 |
OCCL Limited | 86.03 | 86.00 to 88.67 |
EFSL-9.50%-24-10-26-NCD | 1017.20 | 1017.20 to 1021.05 |
Godavari Biorefineries Limited | 263.20 | 233.05 to 270.15 |
GR CABLES LTD. | 44.77 | 44.77 to 44.77 |
EFSL-9.57%-24-10-27-NCD | 999.00 | 999.00 to 999.00 |
MFCL-9%-30-10-26-NCD | 989.80 | 970.20 to 989.80 |
MFCL-9.65%-30-10-30-NCD | 989.00 | 989.00 to 989.00 |
UCL-10.25%-24-10-26-NCD | 991.12 | 991.12 to 991.12 |
MFCL-30-10-26-NCD | 1010.00 | 1010.00 to 1010.00 |
ADHATA GLOBAL LIMITED | 52.00 | 50.50 to 53.01 |
A B INFRABUILD LIMITED | 132.07 | 127.65 to 137.00 |
EFSL-10%-24-10-27-NCD | 1005.00 | 1005.00 to 1005.00 |
IML-12%-7-11-29-NCD | 1045.90 | 1045.80 to 1045.90 |
ACME Solar Holdings Limited | 246.25 | 240.65 to 248.75 |
SWIGGY LIMITED | 320.25 | 317.95 to 325.30 |
NIVA BUPA HEALTH INSURANCE COM | 87.10 | 86.26 to 92.00 |
Mirae Asset Mutual Fund | 1034.06 | 1034.06 to 1034.07 |
Mangal Compusolution Limited | 42.79 | 39.20 to 44.00 |
MFL-10.45%-24-12-32-PVT | 10200.00 | 10200.00 to 10200.00 |
ZINKA LOGISTICS SOLUTIONS LIMI | 457.45 | 453.00 to 476.25 |
MMFL-8.50%-12-2-26-NCD | 973.88 | 973.88 to 973.88 |
NTPC GREEN ENERGY LIMITED | 113.30 | 111.65 to 113.80 |
CFL-10.5%-30-8-36-PVT | 98697.15 | 98697.15 to 98900.00 |
ENVIRO INFRA ENGINEERS LIMITED | 252.65 | 240.20 to 254.50 |
RAJESH POWER SERVICES LIMITED | 1371.05 | 1305.00 to 1440.00 |
CUPID BREWERIES AND DISTILLERI | 99.00 | 96.05 to 99.90 |
SURAKSHA DIAGNOSTIC LIMITED | 327.25 | 325.40 to 335.00 |
KLMAFL-9.50%-08-1-26-NCD | 956.00 | 956.00 to 956.00 |
Rossell Techsys Limited | 385.10 | 385.10 to 393.00 |
NISUS FINANCE SERVICES CO LIMI | 361.40 | 358.50 to 372.80 |
Odigma Consultancy Solutions L | 43.50 | 43.40 to 44.39 |
Innovana Thinklabs Limited | 372.10 | 371.00 to 380.00 |
TOSS THE COIN LIMITED | 420.90 | 414.00 to 426.15 |
JUNGLE CAMPS INDIA LIMITED | 60.74 | 60.00 to 61.74 |
KFL-11-6-26-NCD | 990.00 | 990.00 to 990.00 |
One Mobikwik Systems Limited | 270.00 | 269.50 to 273.90 |
Sai Life Sciences Limited | 727.95 | 725.00 to 747.90 |
Vishal Mega Mart Limited | 125.20 | 124.35 to 125.75 |
KFL-9.25%-11-12-26-NCD | 978.00 | 978.00 to 978.00 |
INVENTURUS KNOWLEDGE SOLUTIONS | 1568.50 | 1564.50 to 1612.40 |
Yash Highvoltage Limited | 265.25 | 256.25 to 273.75 |
International Gemmological Ins | 369.25 | 367.00 to 376.10 |
HAMPS BIO LIMITED | 45.31 | 45.31 to 45.31 |
MSFL-ZC-18-12-26-PVT | 104520.00 | 104520.00 to 104520.00 |
Sri Chakra Cement Limited | 23.43 | 23.43 to 23.43 |
Sanathan Textiles Limited | 442.05 | 435.00 to 460.00 |
Concord Enviro Systems Limited | 599.00 | 595.35 to 608.20 |
DAM Capital Advisors Limited | 278.45 | 271.00 to 282.70 |
Transrail Lighting Limited | 615.25 | 589.50 to 645.00 |
MAMATA MACHINERY LIMITED | 401.25 | 386.00 to 404.30 |
Hilltone Software and Gases Lt | 49.06 | 49.06 to 49.06 |
CARRARO INDIA LIMITED | 450.50 | 441.05 to 456.55 |
Ventive Hospitality Limited | 756.30 | 747.75 to 762.40 |
IHFL-8.85%-26-12-26-NCD | 1001.99 | 1001.99 to 1002.00 |
Unimech Aerospace and Manufact | 1072.40 | 1054.65 to 1099.75 |
SCNL-10.50%-4-1-27-PVT | 99500.00 | 99500.00 to 99500.00 |
DJS STOCK & SHARES LTD. | 1.95 | 1.94 to 2.11 |
Mirae Asset Mutual Fund | 11.30 | 11.26 to 11.35 |
ICLFL-11%-02-01-26-NCD | 999.00 | 999.00 to 999.00 |
Citichem India Limited | 29.66 | 29.66 to 29.66 |
Edelweiss Mutual Fund | 22.14 | 22.00 to 22.34 |
LEO DRYFRUITS & SPICES TRADING | 66.63 | 58.50 to 74.90 |
PANTHER INDUSTRIAL PRODUCTS LT | 71.10 | 71.00 to 74.50 |
PARMESHWAR METAL LIMITED | 71.00 | 71.00 to 71.00 |
EAAAL-10.80%-2-7-27-PVT | 102443.90 | 102443.90 to 102443.90 |
FABTECH TECHNOLOGIES CLEANROOM | 335.20 | 316.00 to 335.20 |
STANDARD GLASS LINING TECHNOLO | 178.60 | 176.95 to 183.75 |
DKGFSPL-11%-27-12-26-PVT | 7500.00 | 7500.00 to 7546.16 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 131.00 | 130.35 to 134.00 |
Avax Apparels and Ornaments Li | 140.35 | 140.35 to 140.35 |
MFLIII-9%-10-1-27-NCD | 980.00 | 967.20 to 1005.00 |
MFLIII-9.25%-10-1-28-NCD | 990.00 | 990.00 to 999.00 |
MFLIII-9.40%-10-1-27-NCD | 980.20 | 980.20 to 980.22 |
MFLIII-10-1-27-NCD | 1020.00 | 1020.00 to 1020.00 |
KIIFB-9.4%-30-12-33-PVT | 100711.11 | 100711.11 to 100711.11 |
MFLIII-10-9-32-NCD | 959.00 | 959.00 to 959.00 |
Capital Infra Trust | 88.99 | 88.03 to 89.00 |
Stallion India Fluorochemicals | 73.64 | 73.64 to 73.64 |
Onesource Specialty Pharma Lim | 1780.20 | 1713.00 to 1838.10 |
CCIL-12%-16-1-30-NCD | 1002.00 | 1000.00 to 1002.00 |
EFSL-9.57%-24-1-28-NCD | 975.00 | 931.00 to 975.00 |
EFSL-10.04%-24-1-30-NCD | 961.00 | 961.00 to 961.00 |
EFSL-10.49%-24-1-35-NCD | 980.00 | 895.00 to 980.00 |
ITC Hotels Limited | 213.35 | 212.50 to 216.70 |
Denta Water and Infra Solution | 322.70 | 320.00 to 328.00 |
EFSL-9.50%-24-1-27-NCD | 988.55 | 980.00 to 988.55 |
CLN ENERGY LIMITED | 447.35 | 433.00 to 449.75 |
KSPL-10.95%-23-7-26-PVT | 99630.00 | 98592.00 to 99630.00 |
RDB Real Estate Constructions | 120.69 | 120.69 to 120.69 |
H.M. ELECTRO MECH LIMITED | 76.50 | 75.51 to 78.48 |
KIIFB-9.4%-30-12-32-PVT | 101222.68 | 101222.68 to 101222.68 |
SHRIRAM PISTONS & RINGS LTD | 2415.50 | 2365.00 to 2430.00 |
Dr. Agarwal\'s Health Care Limi | 375.50 | 373.15 to 384.65 |
MALPANI PIPES AND FITTINGS LIM | 75.05 | 70.00 to 76.95 |
182TB31725 | 98.65 | 98.65 to 98.65 |
DSP Mutual Fund | 38.25 | 37.95 to 38.30 |
ICLFL-27-2-26-NCD | 1018.00 | 1018.00 to 1018.00 |
91TB080525 | 99.50 | 99.50 to 99.50 |
SOLARIUM GREEN ENERGY LIMITED | 342.95 | 328.75 to 347.00 |
Jubilant Agri and Consumer Pro | 1568.35 | 1522.80 to 1569.00 |
91TB150525 | 99.80 | 99.80 to 99.80 |
TRIUMPH INTERNATIONAL FINANCE | 25.09 | 25.00 to 25.09 |
Hexaware Technologies Limited | 819.90 | 796.45 to 822.35 |
UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
Indef Manufacturing Limited | 223.70 | 222.65 to 228.10 |
SHANMUGA HOSPITAL LIMITED | 38.50 | 38.50 to 39.50 |
COVANCE SOFTSOL LIMITED | 10.99 | 10.99 to 10.99 |
QUALITY POWER ELECTRICAL EQUIP | 441.45 | 433.00 to 454.60 |
MFLIV-9%-24-2-27-NCD | 995.00 | 995.00 to 995.00 |
MFLIV-9.65%-24-2-31-NCD | 1003.00 | 1003.00 to 1003.00 |
MFLIV-10.10%-24-2-31-NCD | 1000.00 | 1000.00 to 1000.00 |
MFLIV-24-8-26-NCD | 991.80 | 991.80 to 991.80 |
Swasth Foodtech India Limited | 34.02 | 34.00 to 34.02 |
MFLIV-9.25%-24-2-28-NCD | 982.00 | 982.00 to 982.00 |
NFL-10.75%-31-12-27-PVT | 10089.01 | 10089.01 to 10089.01 |
NUKLEUS OFFICE SOLUTIONS LIMIT | 203.95 | 184.00 to 206.50 |
SML-14.20%-30-4-29-PVT | 101000.00 | 101000.00 to 101000.00 |
KIIFB-9.4%-30-12-30-PVT | 101093.64 | 101093.64 to 101093.64 |
SHREENATH PAPER PRODUCTS LIMIT | 16.97 | 16.93 to 16.97 |
VIKRAM AROMA LIMITED | 130.35 | 130.35 to 130.35 |
VCL-10.11%-23-12-26-PVT | 10062.50 | 10062.50 to 10062.50 |
MML-5-3-26-NCD | 1000.00 | 832.81 to 1000.00 |
KIIFB-9.42%-30-12-29-PVT | 101067.84 | 101067.84 to 101067.84 |
Mirae Asset Mutual Fund | 47.46 | 47.21 to 47.47 |
Mirae Asset Mutual Fund | 12.87 | 12.79 to 12.87 |
SURYA INDUSTRIAL CORPORATION L | 27.93 | 27.93 to 28.00 |
PDP Shipping & Projects Limite | 81.00 | 81.00 to 81.00 |
360 ONE Mutual Fund | 94.50 | 94.50 to 94.50 |
Prabha Energy Limited | 219.05 | 218.55 to 225.45 |
MFLIV-24-2-27-NCD | 992.00 | 992.00 to 992.00 |
Axis Mutual Fund | 28.21 | 27.85 to 28.70 |
NFL-10.60%-21-5-27-PVT | 9956.00 | 9956.00 to 9976.86 |
PARADEEP PARIVAHAN LIMITED | 111.69 | 111.00 to 119.99 |
PCL-13%-20-3-30-NCD | 1000.00 | 1000.00 to 1005.00 |
Zerodha Mutual Fund | 9.96 | 9.90 to 10.11 |
MFLIV-24-2-28-NCD | 1095.00 | 1095.00 to 1095.00 |
SBI Mutual Fund | 39.17 | 38.99 to 39.20 |
Spectrum Electrical Industries | 1728.85 | 1670.00 to 1737.70 |
91TB260625 | 99.25 | 99.25 to 99.25 |
Identixweb Limited | 84.60 | 78.20 to 90.90 |
360 ONE Mutual Fund | 97.10 | 97.10 to 100.00 |
91TB030725 | 99.20 | 99.20 to 99.20 |
NHFL-10.49%-3-4-35-NCD | 1050.00 | 1050.00 to 1050.00 |
NHFL-10.03%-3-4-30-NCD | 950.00 | 950.00 to 960.00 |
ICICI Prudential Mutual Fund | 29.38 | 29.38 to 30.80 |
182T101025 | 97.50 | 97.50 to 97.50 |
CCIL-19-1-26-NCD | 1000.00 | 1000.00 to 1000.00 |
NFL-10.60%-10-9-26-PVT | 9965.79 | 9965.79 to 9965.79 |
SER INDUSTRIES LTD. | 92.46 | 92.46 to 94.29 |
KFL-14-10-26-NCD | 965.00 | 965.00 to 970.00 |
91TB240725 | 98.10 | 98.10 to 98.10 |
364TB23426 | 94.30 | 94.30 to 94.30 |
ANNVRRIDHHI VENTURES LIMITED | 0.17 | 0.16 to 0.18 |
182T231025 | 96.00 | 96.00 to 96.00 |
SMCGSL-24-04-27-NCD | 1355.14 | 1310.00 to 1368.00 |
SMCGSL-10.50%-24-04-30-NCD | 1001.50 | 1001.50 to 1001.50 |
SMCGSL-10.25%24-04-28-NCD | 1000.80 | 1000.30 to 1002.00 |
GARMENT MANTRA LIFESTYLE LIMIT | 0.06 | 0.06 to 0.06 |
REMEDIUM LIFECARE LIMITED | 0.11 | 0.11 to 0.13 |
EFSL-9.57%-30-04-28-NCD | 980.00 | 980.00 to 980.00 |
EFSL-10.04%-30-04-30-NCD | 980.01 | 980.01 to 980.01 |
UCL-10.02%-7-8-26-PVT | 9200.00 | 9200.00 to 9200.00 |
Ather Energy Limited | 321.50 | 314.05 to 323.90 |
GACM Technologies Limited | 0.16 | 0.15 to 0.16 |
GACM Technologies Limited | 0.17 | 0.17 to 0.17 |
EFSL-10.49%-30-04-35-NCD | 835.00 | 835.00 to 835.00 |
ACS TECHNOLOGIES LIMITED | 20.60 | 20.60 to 20.60 |
Max India Limited | 33.00 | 28.20 to 33.00 |
SRIGEE DLM LIMITED | 235.49 | 234.75 to 246.98 |
Manoj Jewellers Limited | 49.40 | 46.00 to 49.40 |
FUSION FINANCE LIMITED | 103.27 | 100.00 to 107.00 |
SMCGSL-24-04-28-NCD | 1221.71 | 1190.00 to 1232.68 |
GROWINGTON VENTURES INDIA LIMI | 0.09 | 0.09 to 0.09 |
Alan Scott Industries Ltd. | 64.60 | 54.00 to 65.00 |
LLOYDS ENGINEERING WORKS LIMIT | 16.23 | 15.26 to 17.05 |
Avantel Limited | 85.81 | 84.33 to 87.50 |
MMFL-9.5%-12-5-27-NCD | 970.00 | 960.00 to 970.00 |
MMFL-10.50%-12-5-30-NCD | 1005.00 | 1005.00 to 1008.00 |
MMFL-12-11-26-NCD | 956.68 | 955.21 to 957.10 |
JASH ENGINEERING LIMITED | 565.70 | 550.05 to 572.00 |