Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1929 stocks found forming MACD UP

Company Close Range
ABB LTD. 2221.15 2197.35 to 2298.40
AEGIS LOGIS 206.75 204.00 to 213.40
HDFC 2237.40 2218.00 to 2250.50
DISA INDIA 5912.00 5855.00 to 6052.25
CIPLA LTD. 971.35 969.60 to 986.00
CRISIL LTD 3563.70 3513.20 to 3770.45
MRPL 79.55 79.55 to 79.55
CHENNAI PET. 294.35 294.35 to 294.35
DIAMINES&CHM 296.80 291.05 to 298.00
ELANTAS 3915.05 3820.35 to 3924.75
DR.REDDY\'S 4304.95 4296.95 to 4396.35
ESAB INDIA 3688.50 3667.75 to 4050.00
FOSECO INDIA 1580.50 1561.00 to 1716.00
METROGLOBL 80.00 79.00 to 83.90
GODFREY PH 1175.90 1165.00 to 1197.85
GOODYEAR (I) 892.50 885.05 to 899.50
GHCL LTD 595.75 593.55 to 631.65
HEROMOTOCO 2595.05 2583.05 to 2669.10
JASCH INDUST 160.60 155.50 to 166.90
KAJARIA CER. 1017.55 1003.10 to 1059.25
KOTAK MAH.BK 1907.50 1889.55 to 1941.10
KSB 1438.25 1426.55 to 1501.60
LIC HOUS.FIN 372.80 370.95 to 382.70
MAH.SCOOTER 3748.95 3746.00 to 3800.00
LORDS CHLORO 119.10 119.10 to 131.60
MRF LTD. 74818.10 73554.90 to 75372.35
OSWAL AGRO. 28.95 28.55 to 31.20
RELIANCE 2611.15 2601.85 to 2655.80
RAYMOND 861.25 855.60 to 930.45
SURYA ROSHNI 403.00 398.05 to 418.20
PUN.COMMUNI. 36.90 34.50 to 38.50
RAPICUT CARB 64.20 64.20 to 69.80
WELSPLSOL 16.00 15.75 to 16.85
RUCHI SOYA 1045.65 1045.45 to 1095.45
JK LAKSHMI 445.85 437.10 to 478.80
SUPREME PET 794.30 794.30 to 819.35
SWARAJ ENGIN 1553.45 1548.35 to 1580.00
TATA ELXSI 8126.65 8091.00 to 8589.95
TIMEX GROUP 65.80 63.00 to 68.70
MPIL CORP L 211.55 211.55 to 211.55
KORE 2.98 2.98 to 2.98
HARR.MALAYAL 160.50 158.05 to 171.30
SKF INDIA 3231.70 3216.05 to 3284.90
ASHOK LEYL. 139.05 138.35 to 143.10
CUMMINS (I) 1012.05 1001.25 to 1026.00
ABBOTT (I) 18068.30 17907.10 to 18298.95
BHARAT FORGE 662.40 656.50 to 684.05
HIND.MOTORS 11.84 11.48 to 11.84
MAH & MAH 928.20 923.70 to 952.70
BOSCH LTD 13746.05 13707.00 to 14118.05
SIEMENS LTD. 2346.05 2341.90 to 2410.00
TATA MOTORS 417.05 413.60 to 428.95
GREAT EASTE 408.65 404.85 to 433.00
GLAXOSMITH 1525.20 1515.05 to 1560.00
PFIZER LTD. 4262.20 4223.85 to 4303.75
HIND UNI LT 2298.45 2286.35 to 2329.95
NOCIL LTD 239.05 238.00 to 257.35
NESTLE (I) 17283.10 17218.20 to 17575.30
BRITANIA IND 3518.65 3471.30 to 3524.70
CASTROL 106.75 105.30 to 107.35
ITC LTD. 272.65 270.50 to 273.85
APOLLO TYRES 212.55 212.15 to 221.00
DALAL ST INV 259.90 259.90 to 259.90
INDUS.&PRUD. 1488.00 1430.00 to 1490.00
TATA INVEST. 1454.15 1445.40 to 1495.95
JAYBH.CREDIT 8.00 8.00 to 8.00
TECHNVISN 256.50 244.40 to 257.25
INDIA NIVEH 60.75 56.60 to 62.00
DHENUBUILD 1.84 1.84 to 1.90
BALKRISH IND 2162.00 2071.70 to 2170.20
JAMSHRI 4101.00 4101.00 to 4101.00
PHOENIX MILL 1093.60 1074.55 to 1156.55
MARATHON NEX 143.80 142.40 to 147.00
REL.CHEMOTX 229.00 226.00 to 257.00
ELCID INV 2.10 2.10 to 2.10
SAHARA ONE 24.00 23.85 to 24.00
SHRI DINESH 720.55 710.00 to 785.00
W.S.INDUSTR. 12.60 12.60 to 12.60
LAKSHMI ELEC 632.45 586.50 to 679.95
CONFINT 5.70 5.70 to 5.77
KRISHNA VEN 36.55 34.25 to 37.55
BHAGWATI AUT 168.25 168.25 to 168.25
DUNCANENG 244.40 244.00 to 267.20
TATA YODOGAW 120.50 118.75 to 127.50
CHOLAHLDNG 614.45 592.85 to 629.65
AUTO AXLES 1580.20 1562.00 to 1680.55
EICHER MOTOR 2686.55 2671.70 to 2747.00
VELJAN 1090.30 1082.00 to 1146.85
GMM PFAUDLER 4511.30 4487.10 to 4650.00
WENDT(INDIA) 6136.55 6126.45 to 6234.10
WESTLIFE DEV 449.85 444.10 to 468.45
ELECON ENG 191.80 190.10 to 204.70
GRAUER& WEIL 69.85 69.00 to 76.80
FED MOG GOE 269.75 269.45 to 271.65
TRF LTD. 137.40 137.40 to 137.40
WPIL LTD. 1007.65 1000.00 to 1074.80
GRIND NORTON 1752.25 1732.35 to 1795.00
STANROSE MAF 96.60 94.50 to 112.05
PANKAJPIYUS 87.50 87.50 to 87.50
KANANI IND 35.55 35.55 to 35.55
GCKL 16.95 16.95 to 18.45
ANUH PHARMA 96.85 93.25 to 97.00
BAYER CROP 4968.90 4915.00 to 5078.55
COROM INTER 897.10 876.95 to 984.80
KANORIA CHEM 112.65 111.05 to 114.05
NITTA GELA 319.80 317.50 to 339.90
PHIL.CARBON 106.45 105.85 to 113.25
TUTICORIN. 25.75 25.75 to 27.00
TILAKNAG IND 66.65 66.20 to 72.95
RAVALGAON 2620.00 2620.00 to 2630.00
SOM DISTILL. 61.50 60.85 to 63.80
CJ GELATIN 21.65 19.70 to 21.65
AMRIT CORP 920.00 920.00 to 928.75
IVP LIMITED 150.55 149.95 to 159.95
DHAN AGRI 712.40 697.10 to 745.25
FIBERWB IN 45.15 44.60 to 47.25
HAWKINS COOK 5296.45 5205.10 to 5310.00
MSR INDIA 20.10 20.10 to 20.10
FINKURVE 54.05 54.05 to 57.30
SULABH ENG. 14.41 14.41 to 14.41
LANCOR HOLDS 25.30 25.30 to 26.00
TVS SRICHAKR 1641.90 1470.00 to 1699.00
EMPIRE IND. 665.70 620.15 to 717.00
HIND.COMPOSI 286.65 283.55 to 288.35
MODERN SHARE 19.70 19.70 to 19.70
PREMIER SYN. 25.70 25.70 to 26.75
HIND MILLS 279.00 255.00 to 279.00
VST INDUS. 3237.65 3224.55 to 3264.25
QUADRANT 1.87 1.71 to 1.87
WALL ST.FIN. 27.95 26.10 to 28.60
MEHTA I.FIN 11.35 11.35 to 11.35
MCLTD 3.88 3.88 to 3.88
DHARANI FIN. 6.53 6.53 to 6.54
REGENCY TRUS 5.30 5.30 to 5.30
ARIHANT CAP. 84.55 83.90 to 90.60
DCM FINANCIA 2.95 2.95 to 3.10
MATHEW EASOW 7.35 7.35 to 7.35
CHARTERED CA 112.05 112.05 to 112.05
ESCORT FINAN 6.05 6.05 to 6.50
ABIRAMI FIN. 5.88 5.87 to 5.88
VERITAS 121.05 121.05 to 121.05
SVARTCORP 5.88 5.88 to 6.58
CHAMBAL BREW 3.89 3.85 to 4.22
SEQUENT 121.85 120.25 to 133.10
ZENITH EXP. 75.00 75.00 to 76.90
KOHINORFOODS 36.10 35.00 to 36.10
BHANDARI HOS 6.24 6.24 to 6.44
NAV BHAR VEN 169.10 168.20 to 191.00
G.S.AUTO INT 13.66 13.01 to 13.80
GANDHI SP.TU 364.05 355.05 to 378.15
ABC GAS INT 12.60 12.60 to 12.60
JYOTI STRUCT 19.85 19.35 to 19.85
TERRASCOPE 3.50 3.50 to 3.50
GOLKONDA 22.60 20.55 to 22.65
GRAND FOUND 4.13 4.13 to 4.13
COCHIN MIN. 114.35 114.00 to 121.00
PRADEEP MET. 94.85 90.00 to 101.00
NOVA IRON&ST 9.20 9.03 to 9.60
JMT AUTO LTD 1.72 1.72 to 1.84
HIMALAYA GR. 113.75 113.75 to 113.75
SURYALATA SP 362.75 355.25 to 391.50
UNIWORTH LTD 0.93 0.93 to 0.93
JYOTI RESINS 2357.60 2357.60 to 2431.95
MAHA.RUBTECH 128.20 128.20 to 133.45
THAMBI MOD. 14.88 14.88 to 14.88
ASAHI IN.GLA 438.15 430.50 to 458.55
RESTILE CER. 3.09 3.05 to 3.36
DUROPLY 119.00 117.65 to 122.85
AGIO PAPER 4.94 4.94 to 4.94
RUTTONSHA IN 274.45 274.35 to 283.95
APLAB LTD. 21.95 20.50 to 22.00
PCS TECH 18.25 18.25 to 19.00
LUMAX IND 1002.65 969.00 to 1078.60
S&S POWER SW 37.95 37.95 to 37.95
GUJARATPOLY 39.05 38.25 to 41.85
VINTRON INF. 1.14 1.14 to 1.14
LEE&NEE SOFT 12.90 12.90 to 13.85
BFLYGANDHI 1415.15 1415.00 to 1420.00
LINAKS MICRO 1.10 1.05 to 1.10
MARSONS 11.21 10.65 to 11.21
ROTO PUMPS 461.70 457.95 to 486.45
CENTUM ELEC 442.40 438.45 to 463.85
RITESH INTER 43.75 43.75 to 43.75
HIND.FOODS 1821.85 1763.95 to 1915.00
VADILAL ENT 1884.00 1801.25 to 1884.00
RICHIRICH 3.84 3.84 to 3.95
POONA DAL 77.35 77.35 to 85.45
KSE LIMITED 2228.65 2205.00 to 2247.00
CHORDIA FOOD 138.15 136.05 to 143.00
N K INDUST. 37.05 37.05 to 37.05
JAMNA AUTO 115.15 113.60 to 123.65
SUNDAR.CLAY 3711.10 3659.55 to 3730.00
RATNAMNI MET 2513.50 2501.00 to 2586.80
VESUVIUS IND 1003.75 1000.10 to 1051.25
SIBAR AUTO 8.67 8.37 to 8.79
SHREY SH LOG 347.45 314.50 to 359.25
OCTAVE 2.60 2.50 to 2.75
ADITYA SPIN. 20.00 19.00 to 20.65
UNI ROYAL IN 16.95 16.15 to 17.00
CHITRA.SPIN. 20.10 20.10 to 20.10
UNITED DRILL 472.90 456.20 to 500.90
SHANTHI GEAR 223.10 213.45 to 229.85
HONDAPOWER 1544.05 1512.15 to 1651.25
ELGI EQUIP 321.70 316.15 to 333.30
BIRLA PRETEC 31.10 31.10 to 31.10
TIMKEN (I) 1920.05 1904.00 to 2001.70
VOITH PAPER 1060.00 1040.00 to 1081.95
ARTSON ENG 85.65 85.65 to 91.80
SOLITAIR MC 58.80 57.25 to 61.65
KALPA.POWER 354.30 352.10 to 361.90
COSMO FERR. 561.90 561.90 to 585.00
BHARAT SEATS 71.00 69.25 to 72.90
SHARP INDIA 54.75 52.50 to 58.50
APCOTEX IND 575.20 569.00 to 621.25
MAZDA LTD 552.35 547.50 to 575.00
MUKAT PIPES 7.43 7.43 to 7.43
PRECI CONTNR 0.47 0.46 to 0.47
HAR.LEATHER 38.85 38.80 to 42.00
VINATI ORG. 2045.10 1975.15 to 2064.80
RASHTR.CHEM. 90.95 90.60 to 101.60
GUJ.TERC LAB 38.55 37.80 to 41.40
TULASEE BIO- 28.00 28.00 to 28.00
BACIL PHARMA 4.86 4.86 to 4.86
GAYATRI BIO 19.05 18.90 to 19.80
ARCHITORG 46.50 44.40 to 47.80
SUN PHARMA. 911.15 907.05 to 922.15
CAPLIN POINT 721.80 717.55 to 759.45
DECIPHER 49.40 49.40 to 54.50
CUBEX TUBING 26.60 26.25 to 27.75
SCAGRO 10.14 10.00 to 10.14
RAVILEELA GR 31.15 30.90 to 35.50
FILATEX INDI 111.70 109.00 to 113.35
MERCATOR 1.76 1.76 to 1.92
CRESTCHEM LT 44.65 44.65 to 47.95
CINDRELLA HT 26.55 26.50 to 27.00
PAT INT LOG 14.35 14.20 to 15.85
VISIONCINE 1.48 1.48 to 1.48
S.A.ENTERPR. 37.60 37.40 to 39.30
DOLPHIN MEDI 1.84 1.84 to 1.93
ALPINE HSG. 53.20 50.40 to 54.00
PHOTOQUIP(I) 17.35 17.35 to 17.35
BLUE DART EX 7053.50 7000.60 to 7230.00
NAT.PLASTIC 45.40 44.85 to 47.90
AJWA FUN WOR 6.65 6.65 to 6.65
HOTEL RUGBY 5.82 5.82 to 5.82
NICCO PARKS 62.10 62.00 to 63.30
VALIANT COMM 93.65 93.65 to 98.70
SEAMEC LTD 1055.75 1049.50 to 1152.45
SPICE ISLAND 12.90 11.88 to 13.00
SH.PACETRON. 18.30 18.30 to 18.30
STD.INDUST. 20.90 20.90 to 20.90
MOHOTAIND 5.65 5.55 to 6.11
VIVANZA 189.00 189.00 to 189.00
KERALA AYUR 73.15 73.00 to 76.00
ORIENTBELL 537.40 530.85 to 579.00
JINDAL CAP. 28.30 23.75 to 28.85
SUMEDHA FISC 79.60 77.75 to 84.50
CHOKSI IMAG 39.20 38.55 to 42.00
SUMERU IND 2.68 2.62 to 2.80
VIRAT INDUS. 220.85 220.85 to 238.00
SHILPA MEDIC 431.20 426.20 to 444.80
SAMPRE NUTRI 35.90 34.00 to 35.95
GOODLUCK 278.05 271.80 to 282.00
SUPREME HO 53.65 52.25 to 56.00
ALPS INDS. 4.66 4.66 to 4.66
OVOBEL FOODS 33.90 33.85 to 37.35
STERL.TOOLS 164.50 163.80 to 174.40
CIFL 124.35 118.00 to 124.40
ALKA INDIA 2.70 2.70 to 2.70
ERP SOFT SYS 164.00 163.00 to 164.00
REMSONS IND. 197.70 194.55 to 215.35
ALFA ICA (I) 50.35 50.35 to 54.60
SKCIL 121.00 101.00 to 121.00
INDIA HOME 32.85 31.30 to 33.95
VISAGAR FIN 2.07 2.07 to 2.27
PATEL ENGG. 24.55 24.55 to 26.50
SYSCHEM (I) 18.04 17.77 to 19.46
SHILCHAR TEC 576.75 552.75 to 634.00
COMFORT INTE 26.45 25.00 to 27.00
RASI ELECTRO 8.92 8.90 to 10.30
VICTORY PAPR 153.85 147.05 to 153.85
CITI PORT FN 21.80 21.80 to 21.80
PRIMA IND. 35.50 35.50 to 37.25
ANERI 5.42 5.42 to 5.95
RADHE DEVLOP 200.35 186.00 to 200.35
ELIXIR 42.75 40.30 to 45.95
LEAD FINANC 14.15 14.14 to 14.15
DHP INDIA LT 828.15 825.00 to 889.90
AVAILABLE FI 147.60 147.60 to 155.20
INDINFRA 8.61 8.61 to 8.61
PEETI SECURT 24.80 24.80 to 25.00
CHOICE INT. 341.30 339.05 to 355.15
SAFFRON IND 7.03 7.03 to 7.03
NAVKAR BUILD 88.10 87.30 to 92.75
ESAAR (I)LTD 4.31 4.30 to 4.31
MAHAN IND. 0.50 0.48 to 0.50
RISHABH DIGH 24.35 24.35 to 26.15
VAS INFRA 4.89 4.89 to 4.89
CENTERAC 2.91 2.91 to 2.91
PRAVEG 167.25 161.05 to 170.70
MARICOLTD 521.65 518.75 to 534.70
THIRDWAVE FI 24.70 24.70 to 24.70
YUVRAAJHPL 1.44 1.44 to 1.44
PRITHVIEXCH 32.75 32.75 to 33.00
PANCHSHEEL O 218.25 212.00 to 226.95
UNJHA FORMUL 10.55 10.38 to 10.55
JOINDRE CAPI 27.00 26.60 to 29.50
UNITECH INTE 5.99 5.99 to 6.25
REXNORD ELE. 65.45 65.00 to 69.95
KHANDWALA SE 27.40 27.25 to 27.40
TWINSTAR SOF 1.87 1.71 to 1.89
SHREMETAL 24.40 24.40 to 25.65
SENTHILINFO 11.40 11.40 to 11.40
SPECTR FOOD 19.30 19.00 to 19.30
ABHINAV CAP 159.95 159.95 to 159.95
SUPERB PAPER 52.80 51.80 to 54.85
SAGARPROD 3.72 3.69 to 3.72
MUKAND ENGG. 30.10 30.10 to 30.20
WELCORP 194.70 192.45 to 217.45
BNK OF INDIA 45.55 45.20 to 47.80
DHANALAK.BNK 12.63 12.60 to 12.98
WOCKHARDT 262.40 260.25 to 284.00
KJMCCORP 36.35 36.35 to 36.35
MAHINDRALIFE 374.60 369.20 to 392.00
CADILA HEALT 366.25 363.60 to 372.50
BARON INFO. 0.56 0.56 to 0.56
COMPUCOM SOF 22.30 22.00 to 23.80
TVS MOTOR L 702.25 697.60 to 721.70
TRANSPORT CO 736.70 729.80 to 776.90
PICTURHOUSE 3.75 3.42 to 3.75
MUKTA ARTS 57.20 54.55 to 60.00
UNIVERSAL A 1.68 1.68 to 1.68
OPTO CIRCUIT 1.78 1.78 to 1.94
UMESL 6.32 6.32 to 6.32
SANINFRA 411.55 402.10 to 420.00
MPS LTD 589.20 580.10 to 603.20
CERA SANITAR 4063.75 4019.15 to 4192.50
SHALIMAR WIR 10.27 9.80 to 10.40
GRANULES (I) 254.15 252.70 to 281.65
MARUTISUZUK 7785.80 7698.25 to 7870.00
SUPRAJIT ENG 326.55 322.30 to 352.40
INDRA GAS 369.45 364.50 to 374.45
PETRONET LNG 219.05 218.20 to 226.45
DATAM GLOB 287.15 286.00 to 305.65
STAR 306.30 296.70 to 317.60
WELENT 90.15 89.25 to 97.60
JETAIRWAYS 131.05 131.05 to 131.05
JPPOWER 7.02 6.92 to 7.48
GOKALDAS 421.90 410.15 to 443.95
AIAENGINEER 1884.85 1800.15 to 1911.00
CELLA 7.16 7.16 to 7.47
GUJ PETRONET 257.75 255.00 to 263.75
KEC INTERN 374.30 368.65 to 381.55
BL KASHYAP 22.60 22.60 to 24.40
NITCO TILES 28.15 28.05 to 30.95
UTTAM SUGAR 246.25 244.55 to 274.40
KEWAL KIRAN 230.70 229.00 to 257.55
INDICAP 33.75 33.55 to 37.90
GMR INFRASTR 36.20 36.05 to 37.65
VOLTAMP TRAN 1996.05 1852.45 to 2029.95
DCBBANK 82.50 81.50 to 85.30
INSPIRISYS 59.00 59.00 to 61.15
INDIAN BANK 159.70 158.20 to 162.60
ORIENTAL 13.51 13.15 to 14.44
CAMLINFINE 118.45 117.00 to 123.50
ICRA 4051.75 4019.90 to 4166.60
INSECTCID 736.65 730.00 to 754.70
MCD HOLDING 65.30 65.30 to 71.00
HOUSING DEV 7.07 7.07 to 7.07
SIR SHADI LA 238.45 238.45 to 251.00
OMAXE LTD 93.05 92.40 to 97.90
KAVERI SEED 564.45 555.00 to 588.20
PAISALO 769.10 759.40 to 788.50
SUPREME INFR 12.05 11.70 to 12.85
BARAK VALL 24.20 23.00 to 25.20
JYOTHYLAB 153.35 149.00 to 155.00
BRIGADE 445.20 444.30 to 452.35
J KUMAR INFR 217.45 212.65 to 233.45
IRB INFRA 231.15 218.45 to 239.70
GSS INFOTECH 210.65 210.00 to 228.90
V GUARD IND 224.55 216.80 to 226.00
GOKAK TEXTI 31.60 31.60 to 32.00
IBVENTURES 54.25 53.15 to 57.50
BAJAJ AUTO 3790.00 3741.10 to 3818.30
LGB FORGE 12.31 11.73 to 13.08
WABCO 8117.65 8078.45 to 8179.00
ADANI POWER 299.30 296.00 to 318.90
OIL INDIA 228.55 226.60 to 232.00
EXPLEOSOL 1275.15 1271.70 to 1338.00
TAMBOLI CAP 93.15 89.00 to 95.00
INTRASOFT 184.95 183.30 to 189.15
EMAMI PAPER 159.95 155.45 to 176.95
ICICIGOLD 45.15 45.04 to 45.34
EROS MEDIA 26.90 26.70 to 27.70
CANTABIL 1089.40 1061.85 to 1122.00
CEBBCO 55.60 55.10 to 63.35
COAL INDIA 180.60 180.10 to 185.50
A2ZINFRA 13.00 13.00 to 13.05
KIRLOIL ENG 147.60 146.45 to 156.75
INNO INVEST 29.40 29.40 to 32.05
TCI DEVELP 351.75 351.75 to 351.75
ENKEI WHEEL 388.10 388.00 to 397.75
TREE HOUSE 8.43 8.43 to 8.48
BROOKS LABS 83.00 81.25 to 88.95
TD POWER 431.15 431.15 to 455.85
AXISGOLD 44.08 43.90 to 44.30
PG ELECTRO 692.70 683.40 to 733.50
SETUINFRA 2.81 2.81 to 2.89
TIJARIA PPL 6.62 6.59 to 6.75
SAREL 329.35 325.00 to 359.00
SRG HFL 136.15 128.20 to 145.80
COMFORT COM 16.85 15.55 to 16.90
BRONZE INFRA 1.81 1.71 to 1.87
CIGNITI TECH 418.45 410.00 to 421.25
CARERATING 439.85 428.70 to 453.00
VMART 3256.35 3115.00 to 3338.00
KIFS FSL 161.90 160.50 to 175.00
BRAHM INFRA 29.75 27.15 to 29.90
KUSHAL 4.21 4.05 to 4.46
TRIMURTHI 9.70 9.70 to 9.75
VCU DATA 17.20 17.20 to 17.20
INDRENEW 11.61 11.61 to 12.16
FIVEXTRADE 0.82 0.82 to 0.90
RCI IND 7.49 7.01 to 7.70
VIAANINDUS 1.20 1.20 to 1.20
ANISHA IMPEX 183.00 170.05 to 183.00
OBI LTD 2.40 2.40 to 2.64
HARIA APL 1.49 1.48 to 1.49
RNB DENIMS 77.80 76.20 to 82.95
CLASSIC 0.54 0.54 to 0.54
MONEYBOXX 127.85 125.10 to 132.35
QUASAR 9.40 9.40 to 9.40
GULFOIL LUB 407.85 405.70 to 412.65
TOYAMIND 14.35 14.35 to 14.90
RTFL 26.00 25.95 to 26.75
SHARDACROP 700.15 681.15 to 750.00
PANACHE 31.00 31.00 to 31.00
JSHL 3.80 3.80 to 3.80
AKASHDEEP 61.15 53.05 to 63.00
ANUBHAV 2.68 2.68 to 2.91
MKEXIM 89.15 87.50 to 94.80
SHRINIWAS 12.70 12.70 to 12.70
RAFL 447.90 437.00 to 448.00
KARNAVATI 21.90 21.00 to 22.65
ALFL 2.99 2.95 to 2.99
GBLIL 2.67 2.62 to 2.75
NEIL 5.16 5.16 to 5.16
ASHFL 120.20 115.00 to 121.00
SSPNFIN 9.28 9.28 to 9.28
TTIL 7.69 7.69 to 7.69
SVPHOUSING 5.25 5.25 to 5.25
VRLLOG 587.80 575.45 to 631.20
PANTH 40.20 38.30 to 40.20
HAWAENG 54.80 52.65 to 54.80
POEL 65.45 65.00 to 75.00
AEL 83.55 83.55 to 89.70
DEVHARI 0.65 0.65 to 0.70
VMV 22.21 22.00 to 23.68
SCFL 25.25 25.25 to 27.20
BLFL 3.30 3.30 to 3.30
MSL 88.95 86.50 to 93.50
SYMBIOX 4.79 4.44 to 4.88
ORTINLAABS 24.85 24.60 to 26.80
AKSPINTEX 54.85 53.15 to 57.80
POWERMECH 995.20 990.00 to 1049.75
THINKINK 66.40 66.25 to 67.90
GUJGAS 538.35 535.00 to 556.00
POLYSPIN 67.05 65.75 to 68.35
SKC 5.22 5.22 to 5.22
BESTAGRO 855.60 846.55 to 984.50
GOKULAGRO 111.05 111.05 to 122.65
DARJEELING 4.74 4.74 to 4.98
HCG 274.20 270.80 to 280.85
LANCER 207.40 202.05 to 223.25
SKIL 4.11 4.11 to 4.53
QUESS 647.75 640.70 to 671.55
TITAANIUM 12.96 12.96 to 12.96
COLORCHIPS 44.50 43.65 to 45.00
LAHL 6.48 6.19 to 6.75
BIGBLOC 114.10 114.10 to 120.00
GNA 517.55 513.35 to 521.80
ICICIPRULI 520.75 507.85 to 523.80
IISL 3.79 3.76 to 3.84
MHEL 49.00 49.00 to 49.00
ENDURANCE 1270.80 1260.05 to 1316.95
NIDL 48.00 48.00 to 48.00
SNTCL 1.81 1.72 to 1.81
PARMAX 40.10 40.10 to 40.50
KDLL 15.00 15.00 to 15.54
CHEMCRUX 188.80 187.00 to 198.95
MANOMAY 64.50 64.00 to 64.50
MAXIMUS 108.50 107.00 to 110.90
STARCEMENT 89.50 89.00 to 91.75
RIDDHICORP 130.00 130.00 to 130.00
ERIS 683.65 677.00 to 690.65
7NR 2.19 2.19 to 2.19
GANGESSEC 118.00 117.40 to 121.25
COCHINSHIP 322.10 319.65 to 337.55
AMFL 1.18 1.16 to 1.28
PROVESTSER 9.83 9.35 to 9.83
MATRIMONY 765.75 760.35 to 780.00
SBILIFE 1095.55 1077.65 to 1116.00
DIAMONDYD 644.80 640.95 to 656.65
MESCON 12.35 12.35 to 12.50
HDFCLIFE 569.00 555.75 to 571.75
SBRANDS 16.48 16.48 to 16.48
VITESSE 134.50 128.10 to 134.50
CHANDRIMA 4.20 4.20 to 4.20
GALAXYSURF 2784.50 2770.00 to 2846.50
GUJHYSPIN 10.33 9.50 to 10.33
ANGEL 26.00 26.00 to 26.00
INFLAME 383.75 375.00 to 390.50
BPLPHARMA 367.75 336.60 to 371.55
BDL 707.55 701.20 to 755.00
ACTIVE 33.55 33.55 to 33.55
ADVITIYA 93.05 93.05 to 95.00
HAL 1745.20 1739.60 to 1824.40
SANDHAR 242.90 234.95 to 245.05
DLCL 32.80 32.80 to 32.80
AKSHAR 74.95 74.05 to 77.90
ZIMLAB 245.55 234.45 to 246.15
UNICK 44.90 44.90 to 44.90
HITECHWIND 2.78 2.71 to 2.99
SPACEINCUBA 3.55 3.23 to 3.55
GENERAAGRI 5.23 5.23 to 5.23
AAL 282.00 280.00 to 282.00
SUNRETAIL 1.06 1.04 to 1.10
VIVIDM 44.30 44.30 to 44.30
NIVAKA 4.11 4.08 to 4.28
AXITA 161.35 161.35 to 167.25
JINAAM 2.37 2.37 to 2.49
ARTEMISELC 46.10 45.80 to 52.50
ARL 64.65 60.10 to 66.40
NOVATEOR 8.84 8.84 to 8.90
FLUOROCHEM 2615.80 2565.95 to 2750.00
NIESSPE 2.47 2.47 to 2.71
NIEHSPG 3.13 3.13 to 3.47
ARTEMISMED 41.25 40.45 to 42.65
UNIVPHOTO 461.60 452.00 to 495.00
CBPL 121.80 121.80 to 121.80
ROJL 25.90 25.90 to 25.90
POWERINDIA 3158.10 3054.05 to 3197.00
SBGLP 214.00 214.00 to 214.00
SCAPDVR 11.50 11.05 to 11.80
FERT CHE(PS 121.60 120.20 to 129.45
DE NORA 746.00 746.00 to 761.05
SALONA COTSP 257.90 245.05 to 258.20
WHEELS INDIA 589.90 580.20 to 616.00
GOLDBEES 44.09 44.00 to 44.22
KOTAKGOLDETF 44.49 44.25 to 44.58
SBI GOLD ETS 45.28 45.17 to 45.40
QUANTUM GOLD 43.86 43.41 to 43.95
UTI GOLD ETF 43.91 43.81 to 44.09
ASHIKACR 37.10 36.70 to 39.95
SGBAUG24 5001.60 5001.60 to 5066.66
SGB2016IIIA 4998.00 4998.00 to 4998.00
SGBOCT25A 4851.85 4850.00 to 4861.00
SGBNOV26 4998.00 4998.00 to 4998.00
SGBDEC26 5000.00 4995.00 to 5100.00
SGBDEC27 4689.10 4671.01 to 4844.99
SGBJAN28 4758.21 4735.00 to 4770.00
990IFCI24F 1061.10 1061.10 to 1062.01
849NTPC25 13.11 13.07 to 13.20
736PFC25 1095.44 1086.01 to 1096.00
752PFC30 1170.00 1170.00 to 1190.00
739NHAI26 1060.10 1060.10 to 1060.10
753IREDA26 1068.01 1066.01 to 1068.01
774IREDA31 1180.20 1180.20 to 1180.20
768IREDA36 1242.08 1235.00 to 1270.00
764HUDCO31 1199.90 1199.90 to 1199.90
769NHAI31 1211.00 1211.00 to 1212.01
729HUDCO26 1109.99 1109.99 to 1109.99
769HUDCO31 1195.00 1170.00 to 1201.50
MMFSL26A 1760.00 1760.00 to 1760.00
957EHFL26 1000.00 1000.00 to 1000.00
10EHFL26 1025.04 1025.00 to 1025.10
865IBHFL26 970.00 969.50 to 970.00
915RHFL27B 317.08 311.00 to 320.00
785MMFSL24 1000.00 1000.00 to 1000.00
925SEFL22 140.00 140.00 to 140.00
930SEFL22 165.00 165.00 to 165.00
950SEFL27 150.00 150.00 to 150.00
0SEFL23A 240.05 240.05 to 240.05
888ERFL28 895.00 893.00 to 895.00
925ERFL28 895.00 895.00 to 895.00
875MFL23 1003.00 1003.00 to 1009.95
0MFL23 1395.10 1395.07 to 1416.00
9SEFL23A 265.00 226.00 to 265.00
95JMFCSL23 1095.00 1095.00 to 1095.00
975JMFCSL28 1035.00 1035.00 to 1035.00
893STFCL23 1015.00 1015.00 to 1015.00
903STFCL28 1130.00 1130.00 to 1130.00
93STFCL23 1094.00 1094.00 to 1094.00
965EFL23 1068.00 1068.00 to 1068.00
92ICCL28 907.00 907.00 to 907.00
890TCFSL23 1078.85 1078.00 to 1078.85
910TCFSL28 1157.54 1156.00 to 1160.00
975AHFL28 1060.00 1060.00 to 1060.00
950STFCL23 1067.00 1056.00 to 1067.00
970STFCL28 1100.00 1100.00 to 1100.00
10MFL23 1045.00 1045.00 to 1045.00
10JMFCSL22 1046.00 1046.00 to 1046.00
101JMFCSL23 1062.00 1061.00 to 1063.00
1025JFCSL28 1090.00 1090.00 to 1090.00
981JMFCSL28 1050.00 1050.00 to 1050.00
995EFL24 995.00 993.02 to 995.00
1060EFL29 981.00 981.00 to 981.00
912STFCL24 1065.00 1065.00 to 1065.00
95STFCL24 1055.00 1055.00 to 1055.00
975IFL24 1010.00 1010.00 to 1010.00
102IFL24 1122.00 1122.00 to 1122.00
975MFL24 1023.00 1023.00 to 1023.00
0MFL26 1415.00 1415.00 to 1415.02
11DLSL24 1047.22 1030.00 to 1050.00
0MFL22A 1326.01 1326.00 to 1326.95
905LTFL27 1076.16 1076.16 to 1080.00
95MHIL22 1000.00 1000.00 to 1000.00
975MHIL24 1027.90 1027.90 to 1027.90
0MHIL22 1315.00 1315.00 to 1315.00
1005SEFL22 260.60 260.60 to 260.60
0EFL22 1324.11 1324.11 to 1324.11
995EFL24A 999.95 999.95 to 999.95
95MFL22 1000.00 1000.00 to 1000.00
0MFL22AA 1305.00 1305.00 to 1305.00
0MFL26A 1340.10 1340.10 to 1410.00
865TCFS27 1107.35 1107.35 to 1107.35
95IFL22A 1005.00 1005.00 to 1005.90
102JMFPL22 1075.10 1075.10 to 1075.10
1175KAFL24 1020.00 1020.00 to 1020.00
BILNCD 31.81 31.79 to 32.20
95MFL22A 1002.50 1002.50 to 1002.50
10MFL22A 1280.20 1278.00 to 1281.00
95MFL23 1055.00 1055.00 to 1055.00
995ECL29 998.00 998.00 to 998.00
10KFL22C 995.00 990.00 to 995.00
845LTFL22 1042.00 1042.00 to 1042.55
86LTFL24 1050.00 1050.00 to 1050.00
975MFL23A 1045.00 1045.00 to 1045.00
10MFL24AA 1066.00 1065.00 to 1066.00
0MFL27A 1515.00 1515.00 to 1515.00
801TCH25 1029.95 1029.95 to 1029.95
885STFCL23 1029.00 1029.00 to 1029.00
9STFCL25 1020.50 1020.50 to 1020.50
9MFL22 1001.00 1001.00 to 1001.00
0MFL22C 1181.80 1180.25 to 1183.40
PNB13FEB15 1038658.86 1038658.86 to 1038658.86
975UPPCL23 1010101.00 1010101.00 to 1010101.00
1015UPPCL27 1050500.00 1050500.00 to 1050500.00
1015UPPCL28 1052555.00 1052555.00 to 1060000.00
11HFL22 1063.50 1063.50 to 1063.50
85BOBPERP 1072259.00 1072259.00 to 1072259.00
PFCBS4 13000.00 13000.00 to 13000.00
830PFC2027 1155.00 1155.00 to 1155.00
812REC27 1234.99 1234.99 to 1234.99
892NHPC33 1325.00 1325.00 to 1325.00
826IIFCL23 1090.00 1090.00 to 1090.00
875IIFCL33 1310.00 1267.00 to 1310.00
843PFC23 1085.00 1079.30 to 1085.00
866NTPC23 1080.05 1080.05 to 1080.05
875NHAI29 1239.00 1239.00 to 1241.35
848IRFC24 1060.00 1060.00 to 1060.00
865IRFC29 1175.00 1175.00 to 1175.00
841IREDA24 1050.99 1050.99 to 1080.00
888REC29 1222.01 1222.00 to 1222.01
886REC34 1347.00 1347.00 to 1347.00
888IRFC29 1215.20 1215.20 to 1215.20
736NTPC25D 1137.00 1134.00 to 1137.00
IFCI121211C 11650.00 11650.00 to 11650.00
IFCI150212C 12419.99 12419.99 to 12419.99
IFCI310312A 11405.00 11405.00 to 11405.00
ENVAIN ELECT 28.45 28.45 to 28.45
BOM.CYCLE 606.50 561.45 to 606.50
EMPOWER 0.15 0.15 to 0.15
SJ CORP LTD 31.65 28.65 to 31.65
NATIONAL STD 7805.85 7582.85 to 7805.85
NITINCAST 154.60 135.20 to 169.95
INFOMEDIA 5.06 5.04 to 5.54
MEGLON 3.74 3.74 to 3.74
NDA SECURIT. 12.84 10.74 to 12.85
ISL CONSULT 15.95 15.95 to 16.20
KZ LEAS FIN. 18.80 18.80 to 18.90
ADVANCE TECH 0.49 0.47 to 0.49
I-POWER SOLS 5.41 5.41 to 5.41
ACROW INDIA 136.50 136.50 to 136.50
PM TELELINN 4.75 4.75 to 5.25
AXEL POLYMER 41.90 40.40 to 44.20
SOLID STONE 40.70 38.25 to 41.05
HIM.FIBRES 5.18 5.07 to 5.49
ADHINATH TEX 46.55 46.55 to 46.55
SH.RAJES.PAP 1.71 1.71 to 1.80
SIEL 31.15 29.60 to 32.00
JATALIA 5.04 5.04 to 5.05
ARCEE INDUST 7.92 7.92 to 7.92
SEASONS FUR. 4.45 4.45 to 4.50
CITYMAN 7.04 7.04 to 7.05
DIAMONPOWER 1.77 1.77 to 1.77
LACTOSE(I) 88.30 82.15 to 89.65
KABRA DRUGS 3.40 3.40 to 3.40
SDL 15.88 15.88 to 15.88
GALAXY BEAR. 502.60 484.55 to 535.55
SATVAH.ISPAT 3.10 3.10 to 3.10
KARAN WOO-SN 4.59 4.59 to 4.60
SPENTA INT. 91.25 91.10 to 91.50
DATASOFT APP 3.48 3.48 to 3.48
INDRAYANI BI 36.15 36.15 to 36.15
PRATIK PANEL 4.72 4.49 to 4.72
THAKKERS DEV 106.45 106.45 to 114.40
ASHIRWAD STL 17.45 16.25 to 17.50
TRANS FINANC 26.45 26.45 to 26.45
GARODIA CHEM 5.56 5.56 to 5.56
SAINIK FIN. 32.45 30.20 to 33.30
SABOO BROS. 19.00 19.00 to 19.00
QUANTUM DIG. 5.00 5.00 to 5.00
STRATMONT 21.60 21.60 to 22.70
ARCHANA SOFT 4.40 4.40 to 4.60
KLG CAPITAL 11.20 11.20 to 11.20
S.I.CAPITAL 30.00 30.00 to 30.00
RUBRA MEDICA 4.30 4.30 to 4.52
GOTHI PLASCO 21.25 21.20 to 23.00
VIRTUALSOFT. 3.59 3.59 to 3.59
MENAMANI 14.00 14.00 to 14.00
MIDINFRA 1.19 1.18 to 1.23
COLINZ LABOR 27.15 27.15 to 29.40
ROSELABS FIN 15.95 15.95 to 16.40
RAGHUNATH TO 13.16 12.96 to 13.95
SANJIVANI PA 48.00 47.80 to 52.60
TOKYO FINANC 12.96 12.96 to 12.96
STAMPEDE CAP 0.69 0.69 to 0.69
NATURA HUE C 5.22 5.22 to 5.40
ZENITHSTL 7.95 7.60 to 7.95
TRINITYLEA 6.35 6.35 to 6.35
SAWACA BUSI 17.40 17.40 to 17.40
SWAGRUHA 5.61 5.61 to 5.61
BLUE CHIP(I) 0.49 0.49 to 0.49
GAYATRI SUGR 4.05 4.05 to 4.05
T. SPIRITUAL 1.20 1.20 to 1.20
MATHER & PLA 8.71 8.71 to 8.71
IMPEX 9.57 8.71 to 9.57
ASIAN HTL W 160.00 160.00 to 160.00
LESHAIND 21.00 20.99 to 21.00
NIBE 48.75 47.25 to 52.15
IFINSEC 35.75 35.00 to 35.75
UNISHIRE 2.99 2.99 to 3.00
VISTARAMAR 218.40 216.25 to 235.45
TRIVENI ENT 11.92 11.61 to 12.80
ORTEL 1.27 1.27 to 1.27
PECOS 37.80 37.80 to 37.80
CANOPYFIN 30.85 30.65 to 32.25
GMLM 433.00 433.00 to 450.00
NAVKETAN 1.04 1.04 to 1.04
BNL 17.47 17.47 to 17.47
DELTA 10.98 10.25 to 10.98
ADVIKCA 3.99 3.66 to 4.04
LIKHAMI 69.45 69.45 to 69.45
GOVNOW 6.95 6.55 to 7.13
FRANKLININD 18.25 18.25 to 18.25
PALASHSEC 108.90 100.10 to 108.90
SAGAR 45.15 45.00 to 47.65
MEGASTAR 171.70 168.60 to 189.90
ASHNI 19.30 19.30 to 19.30
NETRIPPLES 5.25 5.25 to 5.25
BILLWIN 23.40 23.40 to 23.40
SGB2016I 5000.00 5000.00 to 5000.00
SGBMAY25 4900.00 4779.00 to 4990.00
SGBOCT25B 4851.01 4851.01 to 4851.01
SGBFEB27 5099.97 5099.97 to 5099.97
SGBAUG27 4800.00 4700.00 to 4800.00
SGBSEP27 4777.00 4777.00 to 4777.00
760PFC35 1249.88 1201.21 to 1250.00
743REC35 1210.00 1210.00 to 1210.00
735NHAI31 1180.00 1180.00 to 1180.00
115KFL22 995.00 990.00 to 995.00
0MFL25 1575.00 1575.00 to 1575.00
865SEFL23 268.84 268.84 to 268.84
9SEFL23B 270.50 270.00 to 271.00
9MFL23 1020.00 1017.05 to 1020.00
0SEFL23 250.00 250.00 to 250.00
96SEFL28 275.00 275.00 to 275.00
934JMFCS28 1016.00 1016.00 to 1017.00
925EFL23 1008.00 1008.00 to 1008.70
0EFL23 1410.85 1410.00 to 1421.00
943EFL28 960.00 960.00 to 960.10
MFL29NOV18D 1490.00 1490.00 to 1495.00
967JMFCSL23 1025.00 1025.00 to 1025.00
1040EFL24 1019.80 1005.00 to 1019.80
93MMFSL27 1085.50 1080.50 to 1088.00
0SEFL24A 251.00 251.00 to 251.00
0DLSL24 1311.14 1311.00 to 1325.00
10MFL24 1030.00 1030.00 to 1030.00
0MFL24A 1380.00 1380.00 to 1380.00
0SCUF24 1370.00 1370.00 to 1370.00
0STF23 1296.00 1295.99 to 1296.00
845TCFS22 1065.00 1065.00 to 1065.00
85TCFS24 1090.00 1090.00 to 1090.00
945SCUF24 1027.00 1027.00 to 1027.00
0MFL27 1240.00 1240.00 to 1240.00
975MHFL22 1010.00 1000.00 to 1010.00
10MHFL22 1041.80 1041.80 to 1041.80
0MHFL26 1335.50 1335.50 to 1335.50
0ECL23 1278.90 1278.90 to 1278.90
865LTFL26 1070.21 1068.15 to 1071.01
95MFL23A 1011.50 1011.00 to 1012.00
81TCHF23 1033.00 1033.00 to 1033.00
98EFIL25 997.90 982.00 to 997.90
95MFL25 1001.00 1001.00 to 1001.00
1015UPPCL26 1047500.00 1047000.00 to 1048000.00
1175SIBL29 106698.00 106698.00 to 106698.00
810IRFC2327 1196.00 1195.99 to 1196.00
879NHPC28 1230.00 1230.00 to 1235.00
863IIFCL28 1201.05 1201.05 to 1201.05
876HUDCO24 1072.11 1071.50 to 1099.00
848IIFCL29A 1172.00 1172.00 to 1172.00
844IRFC24 1047.60 1047.60 to 1047.60
762NTPC35F 1297.99 1297.99 to 1297.99
IFCI310312B 4924.05 4924.05 to 4924.05
975IFCI2028 1015481.00 1015481.00 to 1015481.00
MULTI-PURPOS 12.40 11.93 to 13.16
GUJCHEM DIST 693.15 693.15 to 693.15
SWADESHI IND 1.64 1.64 to 1.64
PARSHWANA 31.35 31.35 to 31.35
SUPRATRE 17.60 17.60 to 17.60
LIBORD FIN 7.77 7.77 to 8.00
JIK INDUS. 0.87 0.87 to 0.87
FOUNDRY FUEL 5.19 5.19 to 5.19
GENESIS 9.76 9.76 to 9.76
DYNAVISION 137.35 133.10 to 147.00
DUTRON POLY. 134.90 123.70 to 134.90
TARAI FOODS 7.62 7.02 to 7.74
PRIME INDS. 8.50 8.50 to 8.50
BANSISONS TE 4.71 4.71 to 4.71
EUROTEX IND 13.27 13.27 to 13.27
SBFL 15.56 15.30 to 17.09
DHANLXMI FAB 169.20 169.20 to 187.00
AHMED.STEEL 18.95 18.30 to 20.25
BIN.TEX.PR(P 721.00 721.00 to 721.00
NB FOOT WEAR 3.48 3.48 to 3.48
DURO PACK 38.00 38.00 to 40.95
YASRAJ CONT. 13.05 12.06 to 13.19
SPS INTL. 16.20 16.20 to 16.20
DHAN JEEVAN 16.05 16.05 to 16.15
CEENIK EXPO. 17.90 17.90 to 17.90
KINETIC TRUS 9.50 9.06 to 9.50
NUTECH GLOBA 10.20 10.20 to 10.21
GOLECHA GLOB 10.36 10.36 to 10.36
SPARC SYSTEM 13.84 13.84 to 13.84
ALCH CORP 15.90 14.75 to 15.95
MAL 1.54 1.54 to 1.54
HITKIT GLOB 0.68 0.68 to 0.68
ETT LTD 30.00 30.00 to 30.00
GOLDCOINHF 11.20 11.20 to 11.20
SUCHITRA 58.55 58.55 to 58.55
VGCL 54.95 54.95 to 54.95
UNIAUTO 50.40 50.40 to 50.40
GANGAPHARM 10.27 10.27 to 10.27
KDML 37.15 37.15 to 37.15
RMC 35.10 32.30 to 35.10
KAARYAFSL 25.50 25.50 to 25.50
RIDINGS 5.31 5.31 to 5.31
MILEFUR 7.89 7.50 to 7.89
CPML 45.60 45.60 to 45.60
ATAM 124.20 124.20 to 124.20
SGB20151 5150.00 5150.00 to 5150.00
SGB2016II 4952.00 4952.00 to 4965.00
SGBJAN26 4800.00 4800.00 to 4800.00
940RHFL32B 205.00 205.00 to 205.00
9ERFL23 1000.00 1000.00 to 1000.00
0STFCL23 1430.00 1430.00 to 1430.00
MFL29NOV18C 1459.00 1459.00 to 1459.00
0JMFCSL22 1384.20 1384.20 to 1384.20
EFL4JAN19A 1361.82 1361.20 to 1362.00
0MFL24 1390.00 1390.00 to 1390.00
1050DLSL24 1006.00 1006.00 to 1006.00
889LTFL24 1050.55 1050.55 to 1054.00
935LTFL29 1101.00 1101.00 to 1101.00
975MFL22B 1006.71 1005.04 to 1007.00
866LTFL24 1031.00 1031.00 to 1031.00
87LTFL27 1060.00 1060.00 to 1060.00
1025SEFL24A 215.25 205.15 to 215.25
104EFL29 959.00 959.00 to 959.00
10MFL24B 1075.00 1075.00 to 1075.00
0MFL23A 1265.00 1265.00 to 1265.00
0MHFL22 1278.00 1278.00 to 1278.00
0ECL24 1229.00 1229.00 to 1229.00
0LTFL22BB 1222.50 1222.50 to 1222.50
0MFL23AA 1240.01 1240.01 to 1240.01
105MMFL25A 1000.00 1000.00 to 1000.00
872PFC22A 12425.00 12408.00 to 12425.00
825BOBPER 1089250.00 1089250.00 to 1089250.00
774SBIPER 1056000.00 1051000.00 to 1056000.00
PFCBT1S3 5325.00 5325.00 to 5325.00
PFCBT1S4 12900.00 12900.00 to 12900.00
HUDCO050327 1198.00 1114.50 to 1198.00
826REC23 1063.51 1063.51 to 1063.51
874HUDCO33 1350.00 1348.96 to 1350.00
873IIFCL29D 1225.00 1225.00 to 1225.00
861KPL24 1090.00 1090.00 to 1090.00
HDFCW3 465.85 464.90 to 465.85
UNITEDINT 29.55 29.50 to 29.55
MANSI FINANC 29.95 29.95 to 29.95
NNTL 25.20 25.20 to 25.20
INCAP LTD. 42.50 42.50 to 42.60
PAN ELECTR. 33.35 33.35 to 33.35
SHYAM TELEC. 16.38 16.38 to 17.95
SHAH FOOD(P) 26.25 26.25 to 26.25
IB INFOTECH 25.40 25.40 to 26.00
KANDAGIRI SP 18.50 17.80 to 19.95
MIVEN MACHIN 11.24 11.24 to 11.24
YOGI SUNGWON 4.99 4.66 to 5.14
BEMCO HYDRAU 302.90 302.90 to 302.90
GRATEX INDS. 13.76 13.76 to 13.76
NUTRICIRCLE 52.25 52.25 to 52.25
ARYAMAN FIN. 53.70 50.50 to 54.00
INFRA INDUS. 7.98 7.98 to 8.00
HAVISHA 2.73 2.57 to 2.83
UPSURGE INV. 46.85 43.65 to 52.40
OMKAR OVERSE 2.65 2.65 to 2.65
KACHCHHMIN 24.95 23.05 to 25.35
UNISTAR MULT 14.53 13.85 to 14.65
SHEKHAWATI 0.69 0.69 to 0.72
ONELIFE CAP 11.68 11.55 to 11.79
OLYMPIC 3.59 3.27 to 3.59
NAYSAA 77.00 77.00 to 77.00
RAJPUTANA 20.85 18.95 to 20.85
SAB 98.55 93.20 to 98.90
INDRAIND 3.79 3.79 to 3.98
ACME 17.30 15.85 to 17.35
PANORAMA 128.00 125.10 to 129.00
ADCON 1.68 1.60 to 1.74
JIGAR 25.50 25.50 to 25.50
KCDGROUP 38.90 38.90 to 38.90
SADHNA 65.45 65.45 to 65.45
RITHWIKFMS 55.10 55.10 to 55.10
VRFILMS 414.00 414.00 to 414.00
NIESSPC 4.78 4.78 to 4.78
DJML 54.75 54.75 to 54.75
SGBMAR28 4667.00 4400.00 to 4780.00
940IFCI25 1029.10 1029.10 to 1029.10
0MFL2022 1930.00 1930.00 to 1930.00
750IRFC35 1260.00 1260.00 to 1260.00
739HUDCO31A 1180.00 1180.00 to 1180.00
88MMFSL23 1115.00 1115.00 to 1115.00
800MMFSL27 1020.00 1020.00 to 1020.00
950SEFL28 140.00 140.00 to 140.00
866ICCL23 960.00 960.00 to 960.00
965AHFL23 1056.00 1056.00 to 1057.00
930STFCL28 1058.00 1058.00 to 1058.00
1040MFL23 1100.00 1090.00 to 1100.00
0STFCL24 1385.00 1385.00 to 1385.00
950MFL22A 995.00 995.00 to 1000.00
1050SEFL22 263.00 263.00 to 263.00
0EFL24 1271.50 1271.50 to 1271.50
995DLSL22 1007.00 1007.00 to 1007.00
10KFL22AA 985.00 985.00 to 985.00
95STF23 1071.00 1071.00 to 1071.00
0MFL24C 1280.00 1280.00 to 1280.00
1025MHFL24 1048.45 1034.99 to 1048.45
975MFL24BB 1025.00 1025.00 to 1025.00
83TCHF25 1052.21 1052.21 to 1052.21
81TCHF28 1051.00 1051.00 to 1051.00
0STFCL25 1245.00 1245.00 to 1245.00
0MVAFL23 1210.00 1210.00 to 1210.00
1175KLM25 1045.00 1045.00 to 1045.00
0MFL23B 1195.00 1195.00 to 1195.00
728NHAI30 1133758.96 1133758.96 to 1133758.96
915SEFL17B 356.00 356.00 to 356.00
883HUDCO29 1215.00 1179.60 to 1215.00
898HUDCO29 1205.00 1205.00 to 1205.00
896HUDCO34 1311.10 1311.10 to 1311.10
IFCI311026D 10900.00 10900.00 to 10900.00
IFCI310312D 4837.50 4837.50 to 4837.50
MOTOR&GEN.FI 31.00 29.35 to 31.10
INTELL CAP 9.14 9.14 to 9.14
AMANI TRAD 140.55 133.90 to 140.55
VXL INSTRUM. 10.62 10.62 to 11.40
SUNIL INDUS. 39.95 39.95 to 39.95
SUNRAJ DIAM. 8.35 8.35 to 8.35
BRAND REAL 37.00 37.00 to 37.00
MAYUR FLOOR. 3.96 3.96 to 3.96
MAYUR LEATHR 7.05 7.05 to 7.06
INTEG.TECH. 3.54 3.54 to 3.54
DECCAN POLYP 4.66 4.66 to 4.66
AISHWARYA 2.34 2.34 to 2.34
COM FINCAP 26.70 26.30 to 29.85
BANSAL ROOF 71.60 71.60 to 76.90
SAPL 469.15 469.15 to 518.45
JLL 23.20 23.20 to 23.20
JFL 7.27 7.27 to 7.27
AML 8.51 8.51 to 9.00
KENVI 27.95 27.95 to 27.95
HARDWYN 225.95 224.20 to 235.95
ANUROOP 16.10 16.10 to 16.10
VALENCIA 13.70 13.70 to 13.70
0MFL23AV 1830.00 1830.00 to 1830.00
704IRFC26 1117.00 1117.00 to 1117.00
0MFL25A 1470.00 1470.00 to 1470.00
10KFL23 995.00 995.00 to 995.00
9ICCL23 1010.00 1010.00 to 1010.00
912STFCL23 1020.00 1020.00 to 1020.00
10IFL29 1001.12 1001.12 to 1001.12
975MHIL22 1002.00 1002.00 to 1002.00
975MFL22AA 1093.00 1093.00 to 1095.00
97SCUF22 1070.00 1070.00 to 1070.00
0MHFL24 1324.00 1324.00 to 1324.00
1025EFIL25 985.00 982.20 to 985.00
929JFPL23 1013.00 1013.00 to 1013.00
722REC22TF 1048.05 1048.05 to 1048.05
719IIFCL23 1040.00 1040.00 to 1040.00
718IRFC2023 1057.60 1057.25 to 1057.61
900KPL34 1292.50 1292.50 to 1292.50
MUNOTH CAP. 65.10 65.10 to 65.10
AJCON GLOBAL 39.80 39.80 to 39.80
MADHUR IND 6.10 6.10 to 6.10
IO SYSTEM 5.40 4.94 to 5.40
HOWARD HOTEL 6.37 6.37 to 6.37
PREM SOMANI 11.50 11.49 to 11.50
YORK EXPORTS 36.25 36.25 to 36.25
DYNAMIC PORT 19.60 19.60 to 19.60
ANS LTD 10.50 10.50 to 11.02
MUNOTH FIN. 9.62 9.62 to 9.62
KANUNGO 6.76 6.76 to 6.76
UHZAVERI 16.45 16.40 to 16.85
ASSAMENT 442.15 442.15 to 442.15
SGB2016IV 4850.00 4835.00 to 4850.00
SGBDEC25C 5139.00 5139.00 to 5139.00
749IREDA31 1135.00 1135.00 to 1135.00
935SCUF24 1020.84 1000.00 to 1030.00
97JFPL23 1026.00 1026.00 to 1028.00
925MFL25 980.00 980.00 to 980.00
751HUDCO28 1114.50 1114.50 to 1114.50
880IIFCL34 1380.00 1379.99 to 1380.00
IFCI150212D 5100.00 5100.00 to 5100.00
990IFCI32C 25500.00 25500.00 to 25500.00
GAEKWAR 14.60 14.60 to 14.60
SMFIL 5.37 5.37 to 5.37
COASTAL ROAD 21.50 21.50 to 21.50
SOURCEIND 2.52 2.52 to 2.52
HISAR SPIN. 32.65 32.65 to 32.65
SRI RAMK.MIL 30.00 27.05 to 30.80
JD ORGOCHEM 7.25 7.25 to 7.25
RAJRAYON 13.33 13.33 to 13.33
EURO ASIA 8.01 8.01 to 8.01
CINDRELLA FI 31.20 31.20 to 34.40
HIGH STREET 15.90 15.90 to 15.90
ASHUTOSH PAP 1.95 1.95 to 1.95
VAGHANI 8.20 8.20 to 8.20
KHYATI MULTI 1.17 1.17 to 1.17
CISTRO TELE. 0.45 0.45 to 0.45
NAGAR.AGRITE 5.46 5.20 to 5.46
NAM SEC 24.20 24.15 to 24.20
HANMAN 2.56 2.56 to 2.56
PUROHITCON 8.15 8.15 to 8.15
SICLTD 0.80 0.80 to 0.80
SUPERSHAKT 376.00 376.00 to 378.00
BONLON 25.70 23.50 to 25.70
714REC25 1070.01 1070.01 to 1070.01
727HUDCO26 1084.00 1084.00 to 1084.00
729NHAI26 1118.00 1118.00 to 1118.00
872MMFSL26 1069.75 1066.00 to 1074.00
935SEFL23 260.00 260.00 to 260.00
911JMFCSL23 1007.15 1006.55 to 1007.15
94STFCL28 1125.00 1125.00 to 1125.00
935AHFL28 1035.00 1035.00 to 1035.00
10MHIL24 1033.00 1010.00 to 1037.00
0MHIL24 1330.00 1330.00 to 1330.00
0SFL24 1170.00 1170.00 to 1250.00
0KFL23AA 1312.00 1312.00 to 1312.00
912STF23 1020.00 1019.50 to 1020.00
0IFL25 1230.00 1230.00 to 1230.00
0JMFPL22B 1299.00 1299.00 to 1299.00
104ECL29 970.00 970.00 to 975.80
84TCHF28 1099.98 1085.10 to 1099.98
0MFL25B 1260.00 1260.00 to 1260.00
IFCI121211D 5100.00 4970.00 to 5100.00
719PFC2023 1034.90 1034.90 to 1034.90
734HUDCO23 1032.10 1032.10 to 1032.10
688PFC2023 1018.00 1018.00 to 1018.00
851HUDCO24 1078.00 1078.00 to 1078.00
915PTCIF27A 12323.00 12323.00 to 12323.00
MID INDIA IN 39.95 39.95 to 39.95
SHREE KRISHN 24.10 23.35 to 24.10
KEMP & CO. 515.00 515.00 to 515.00
PULSAR INTL. 2.07 2.07 to 2.07
VENTURA TEXL 4.43 4.43 to 4.70
HIPOLIN LTD. 40.80 40.80 to 44.00
GAGAN POLYCO 2.33 2.33 to 2.33
STEP TWO COR 19.16 19.16 to 19.16
VINAYAK POL 15.70 15.70 to 16.00
AMARSEC 29.00 29.00 to 29.00
FRANKLIN 8.40 8.40 to 8.40
SIIL 3.09 3.09 to 3.25
RATNABHUMI 125.00 116.55 to 125.50
SGBOCT25 4851.03 4851.03 to 5097.00
105SEFL24 249.50 249.50 to 249.50
105IFL29 1055.10 1055.10 to 1055.10
1052KFL22 1250.00 1250.00 to 1250.00
829LTFL24 1025.00 1025.00 to 1025.00
10EFIL23 1025.00 1020.00 to 1025.00
975MMFL22C 1000.00 1000.00 to 1000.00
875SBIPERA 1093183.85 1093183.85 to 1093183.85
IFCI310312C 11193.00 11193.00 to 11193.00
915PTCIF27 5082.01 5082.01 to 5082.01
SWIL 57.05 57.05 to 57.05
SHREE MFG CO 11.40 11.40 to 11.40
SMIFS CAPITA 41.00 37.50 to 44.50
SAVANI FIN. 15.54 15.54 to 15.54
SURAJ INDUS. 114.15 114.15 to 114.15
M.B.PARIKH 27.10 27.00 to 29.00
GORANI INDUS 149.35 139.40 to 154.00
TRIJAL IND. 10.58 10.55 to 10.58
MONNET IND. 11.56 11.56 to 11.56
INTEGRA GAR 1.84 1.84 to 1.93
ABHIFIN 41.80 41.80 to 43.10
MISHKA 28.85 28.85 to 28.85
KEL 13.45 13.45 to 13.45
HYPERSOFT 10.23 10.23 to 10.23
TVVISION 3.20 3.20 to 3.33
SIFL 27.60 27.60 to 27.60
SHISHIND 189.85 175.00 to 193.05
GMPL 255.65 250.00 to 265.00
SGBOCT27 4790.00 4790.00 to 4790.00
92SEFL28 246.00 246.00 to 249.50
96STF24 1070.00 1070.00 to 1070.34
103JMFPL24 1072.10 1072.10 to 1072.10
985JMFPL24 1025.00 1025.00 to 1025.00
MEHTA HOUSIN 261.65 236.75 to 261.65
NIDHI GRANIT 69.30 69.30 to 69.30
KAPASHI COMM 104.75 104.75 to 104.75
ST CORP 73.10 73.10 to 73.10
TRISHAKTI EL 79.10 78.15 to 85.00
PADAM COTTON 23.80 23.80 to 23.80
NARENDRA PRO 22.15 20.85 to 22.90
AARTECH 29.00 28.75 to 29.00
MISQUITA 44.20 44.20 to 44.20
SGBJULY25 4720.00 4720.00 to 4720.00
SGBOCT27A 4701.00 4701.00 to 4701.00
SGBFEB28 4750.00 4750.00 to 4800.00
0KFL25A 1326.00 1320.00 to 1326.00
0MFL24AA 1346.40 1346.40 to 1358.85
EFPL211218 157023.00 157023.00 to 157023.00
1375SIBLPER 104510.00 104510.00 to 105000.00
PFCBS3 5129.10 5129.10 to 5129.10
846REC28 1181.55 1181.50 to 1181.55
873NTPC28 1413.90 1413.90 to 1413.90
KKFIN 9.11 9.11 to 10.05
STD.CAP.MRKT 2.81 2.81 to 2.81
PROMACT 4.50 4.50 to 4.50
STURDY INDS 0.52 0.52 to 0.52
JPT SECUR. 7.90 7.90 to 8.08
MINFY 6.45 6.45 to 6.45
COSPOWER 62.00 62.00 to 62.00
SGBJUNE27 4700.00 4700.00 to 4700.00
675KASDL33 92.40 92.40 to 97.90
714NHAI26 1295.50 1295.50 to 1295.70
STFCL21118A 1403.16 1403.16 to 1406.00
0LTFL24A 1345.00 1345.00 to 1345.00
10MFL25 1020.00 1020.00 to 1020.00
0MFL25C 1226.00 1226.00 to 1226.00
850SBIPER 1068000.00 1068000.00 to 1068000.00
736PFC2028 1130.00 1130.00 to 1130.00
SHRICON IND. 31.75 31.75 to 31.75
VJTFEDU 57.00 57.00 to 57.00
BPTEX 25.45 25.45 to 25.45
FUTURA SEC. 10.80 10.80 to 10.80
GOGIA CAP 141.50 137.25 to 141.50
CSL 27.00 26.10 to 27.10
SPACEAGE 68.00 64.60 to 68.40
MEDICO 110.00 110.00 to 110.00
RAJNISH 189.70 187.10 to 202.00
GALACTICO 195.75 195.75 to 195.75
ICLORGANIC 13.12 11.89 to 13.12
1015MFL24 1055.00 1055.00 to 1055.00
931STF26 1038.00 1038.00 to 1038.00
852STFCL23 1190.00 1190.00 to 1190.00
948JFPL25 1017.00 1012.00 to 1022.00
975MVAFL25 1020.00 1020.00 to 1020.00
10KFL23A 995.00 966.00 to 995.00
956SBIPERP 1075410.03 1075410.03 to 1075410.03
945SBIPER 1054000.00 1054000.00 to 1054000.00
734IRFC2028 1130.00 1125.00 to 1130.00
844REC24 1080.64 1080.50 to 1080.64
KONARK SYN. 11.10 11.10 to 11.10
GUJ COTEX 7.83 7.68 to 7.83
TINNATFL 34.30 34.30 to 34.30
NIEHSPJ 8.81 8.81 to 8.81
10ARD 301.69 274.27 to 301.69
975MFL23 1042.00 1042.00 to 1052.05
1065MHFL24 1110.00 1110.00 to 1110.00
1025EFIL30 935.00 935.00 to 935.00
AMALGAMATED 49.65 49.65 to 49.65
STANPACKS(I) 6.83 6.83 to 6.83
CHARMS INDUS 4.00 4.00 to 4.00
LANDMRK PRO 7.90 7.83 to 8.22
FUT SOL 32.90 32.90 to 32.90
SGBMAY26 4755.00 4755.00 to 4755.00
SGBOCT26 4700.00 4700.00 to 4700.00
1025MMFL22 1003.01 970.05 to 1011.00
975UPPCL24 1020000.00 1020000.00 to 1020000.00
PASUPATI SPG 23.40 23.40 to 23.40
UNIMODE OVER 8.70 8.70 to 9.59
OMNITEX IND. 33.80 33.80 to 33.80
865ERFL23 995.00 995.00 to 996.00
884ICCL28 903.00 901.00 to 905.00
0KFL26 1285.00 1285.00 to 1285.00
885TCFS29 1150.00 1150.00 to 1175.00
1067KFL23 1263.00 1263.00 to 1263.00
875STFCL27 1010.00 1010.00 to 1010.00
87BOBPER 1073742.40 1073742.40 to 1073742.40
RAPID INVES. 78.50 78.50 to 78.50
GI ENGINERG 5.34 5.34 to 5.34
TTIENT 13.06 13.06 to 14.42
815LTFL22 1005.00 1005.00 to 1005.00
PENTOKEY ORG 18.67 18.67 to 18.67
INDO CREDIT 1.74 1.74 to 1.74
HEERA ISPAT 3.56 3.56 to 3.56
RAINBOW FOUN 11.59 10.71 to 12.20
TOWA SOKKI 14.40 14.40 to 14.40
ARMAN 28.05 28.05 to 28.05
LAL 18.02 18.02 to 18.02
NIESSPJ 18.70 17.10 to 18.70
0SEFL22E 275.00 275.00 to 275.00
753NTPC30E 1151.01 1151.01 to 1151.01
TULIVE 173.50 173.50 to 173.50
GOPAL IRON S 7.50 7.40 to 7.55
MOONGIPASEC 72.45 72.45 to 72.45
TRL 13.78 13.78 to 13.78
SHWL 105.00 105.00 to 105.00
DLSL27JU19A 1298.81 1298.81 to 1298.81
1013DLSL24 995.99 995.99 to 995.99
0STFCL23A 1220.00 1220.00 to 1220.00
MMFL2JUL20 1295.00 1050.00 to 1375.00
1015UPPCL25 1040000.00 1040000.00 to 1040000.00
SONAL ADHESI 14.53 14.53 to 14.53
ALAN SCOTT 144.50 130.50 to 144.50
VISCO 43.50 43.50 to 43.50
RONI 108.00 104.00 to 108.00
728IRFC30 1738.60 1738.60 to 1738.60
0IBHFL26A 1212.02 1212.02 to 1212.02
97STFCL29 1080.00 1070.00 to 1080.00
975UPPCL27 1007301.00 1007301.00 to 1007301.00
866NTPC33 1350.00 1350.00 to 1350.00
840IRFC29 1178.00 1178.00 to 1178.00
863IRFC29 1240.00 1240.00 to 1240.00
SHARAD FIBRE 25.25 25.25 to 25.25
SAV INFOCOM 3.37 3.37 to 3.37
WELLNESS 8.51 8.51 to 8.71
ESHAMEDIA 8.07 7.69 to 8.07
JAINMARMO 18.25 18.25 to 18.25
SRD 365.80 365.80 to 398.00
1004MFL24 1003.01 1003.01 to 1003.01
852NHAI24 1064.01 1064.01 to 1064.01
CHL LTD 21.00 21.00 to 21.85
CFEL 143.85 143.85 to 143.85
735NABARD31 1210.05 1210.05 to 1210.05
10IFL25 1008.00 1008.00 to 1008.00
ATN INTER. 0.19 0.19 to 0.19
OVERSEAS SYN 71.15 71.15 to 78.55
P.POLYSAC(NR 144.90 144.90 to 144.90
FLORA TEXTIL 11.43 11.43 to 11.43
EPSOM PRO 3.64 3.64 to 3.64
AROMA ENT 21.40 21.00 to 21.45
BOTHRA MET 4.05 4.05 to 4.05
GALADAFIN 16.15 16.15 to 16.15
KUBERJI 1.12 1.12 to 1.12
AKI 40.50 39.00 to 40.50
SHINEFASH 54.00 54.00 to 54.00
SGBDEC25B 4812.00 4812.00 to 4812.00
93STFCL29 1070.00 1070.00 to 1070.00
0STF26 1360.00 1360.00 to 1360.00
885MFL23 995.98 993.00 to 996.00
915MFL25 1010.00 1010.00 to 1010.00
925MFL23C 1054.00 1054.00 to 1054.00
0MFL23C 1144.11 1144.11 to 1144.11
0MFL23D 1158.00 1158.00 to 1158.00
0MFL25D 1165.00 1162.00 to 1165.00
STR GRE WOO 18.90 18.90 to 18.90
ORACLECR 55.30 52.25 to 57.70
93SCUF22 1006.00 1003.10 to 1010.00
KFL29MAY20B 1210.00 1210.00 to 1210.00
96MFL25 1060.00 1060.00 to 1060.00
VAPI PAPER 29.50 29.50 to 29.50
LEX 45.90 45.90 to 45.90
ARYAN 6.28 6.28 to 6.28
735IRFC31 1190.00 1190.00 to 1190.00
738REC27TF 1108.31 1108.31 to 1108.31
JOYREALTY 26.25 26.25 to 26.25
PRASANT IND. 11.88 11.88 to 11.88
STELLANT 8.06 8.06 to 8.06
SGBDEC25 5078.00 5078.00 to 5078.00
619GOI2034 80.00 80.00 to 80.00
922STF24 1025.00 1025.00 to 1025.00
115KLM23 1014.99 1014.99 to 1014.99
LERTHAI 150.00 150.00 to 150.00
VCK CAPITAL 2.62 2.62 to 2.62
GVBL 32.55 32.50 to 32.55
SGBNOV25A 4812.00 4812.00 to 4812.00
SGBNOV25C 4800.00 4800.00 to 4800.00
0IBHFL26 1321.82 1230.00 to 1394.00
0KFL25B 1375.00 1372.00 to 1375.00
97STF26 1100.00 1100.00 to 1100.00
0MVAFL27 1024.90 1024.90 to 1024.90
MFLOI24 980.00 980.00 to 980.00
MFLOIII24 1017.51 1017.51 to 1017.51
BLUECOAST 7.35 7.35 to 7.35
SURYAINDIA 17.40 17.40 to 17.40
935SEFL24 156.00 156.00 to 156.00
0SCUF22A 1275.00 1275.00 to 1275.00
10MMFL23A 990.00 990.00 to 990.00
9MFL23B 1000.00 1000.00 to 1000.00
851HUDCO28 1236.20 1236.20 to 1236.20
PRATIKSHA CH 26.25 26.00 to 28.25
JHAVERI CRED 5.59 5.59 to 5.59
SICL 13.30 13.30 to 13.30
METAL COATIN 63.80 62.35 to 65.50
OMKAR PHARM. 21.30 21.30 to 21.30
SELLWIN 24.20 22.95 to 24.75
SAGL 30.15 30.15 to 30.15
AXISCCGPG 15.45 14.40 to 15.95
HBEL 100.10 67.00 to 100.10
CHANDNIMACH 31.75 31.75 to 32.00
SURYAVA SPIN 20.60 20.30 to 20.60
INTEG.PROEIN 18.90 18.00 to 18.90
ICIC MMP3AUG 90000.00 90000.00 to 90000.00
0EFIL23 1234.90 1234.90 to 1234.90
867PFC33 1654.90 1654.90 to 1654.90
990IFCI37D 26500.00 26500.00 to 26500.00
HARMONY CAP. 8.73 8.73 to 8.73
MANJEERA 22.00 22.00 to 22.00
YUG 35.00 35.00 to 35.00
0JMFPL26 1380.00 1380.00 to 1380.00
702IIFCL28 1088.00 1088.00 to 1088.00
KAMRON LAB. 8.34 8.34 to 8.34
INLAND PRINT 29.30 29.30 to 29.30
975TMFLPERP 1090000.00 1090000.00 to 1090000.00
YARN SYNDICA 5.84 5.84 to 5.84
JAGSON FIN. 5.22 5.22 to 5.23
INTEGRA CAP. 22.00 22.00 to 22.00
FOURTH GEN. 3.81 3.81 to 3.81
UNISON 29.90 29.70 to 31.90
RANJEET 12.12 12.12 to 12.12
866IIFCL34B 1268.10 1268.10 to 1268.10
SHREE RAJSYN 4.50 4.50 to 4.50
ENBEE TRADG. 84.75 84.75 to 84.75
SARDA PAPERS 10.49 9.79 to 10.80
CAPFIN 7.08 7.08 to 7.08
VSL 18.30 17.10 to 18.75
985SCUF24 1120.00 1120.00 to 1120.00
1170IOB28 1081410.00 1081410.00 to 1081410.00
719HUDCO28 1086.00 1080.00 to 1086.00
RESPONS INF 14.99 14.99 to 14.99
EXPLICIT FIN 3.37 3.37 to 3.37
SGBNOV25B 4873.00 4873.00 to 4873.00
MYMONEY 21.25 21.25 to 21.25
DDIL 18.95 18.05 to 19.85
SGBNOV25 4827.00 4827.00 to 4827.00
0EFIL25 1141.00 1140.00 to 1180.00
UNITED LEA(N 10.50 10.50 to 10.50
ALFAVISON.OV 139.65 139.40 to 139.75
09GPG 1.79 1.79 to 1.79
99MFL23 1035.40 1035.40 to 1035.40
MFLOVI25 1095.00 1095.00 to 1095.00
KARTIK INV 622.00 622.00 to 622.00
ASYAINFO 3.80 3.80 to 3.86
ISTRNETWK 3.72 3.72 to 3.72
GCM CAPI 5.10 5.10 to 5.10
ECS 3.90 3.90 to 4.00
ABCRSPDG 2.90 2.70 to 2.90
MFLOIV25 1035.00 1035.00 to 1038.80
899BOBPERP 1065000.00 1065000.00 to 1065000.00
MMFL2JUN20C 1106.00 1106.00 to 1106.00
LYNX MACH. 34.80 34.80 to 34.80
GUJ.TOOLROOM 16.15 16.15 to 17.35
RJ BIOTECH 8.29 7.55 to 8.29
DECCAN BEAR. 53.15 53.15 to 54.50
V.R. WOODART 5.55 5.55 to 5.55
105MMFL25C 1059.49 1059.40 to 1059.50
876HUDCO34 1321.75 1318.80 to 1330.00
CHENFERRO 194.60 176.10 to 194.60
KIDUJA INDIA 111.40 101.60 to 111.40
VOLTAIR LEAS 27.50 27.50 to 27.50
739NHAI31A 1162.00 1161.00 to 1162.00
95SIBL28 102000.00 102000.00 to 102000.00
MOLDTKWARR 502.20 478.05 to 584.90
NCC BLUE WAT 7.50 7.50 to 7.54
GYAN DEVELOP 4.93 4.93 to 4.93
MANRAJ HSG.F 18.59 17.80 to 18.59
R.R.SECUR. 3.60 3.60 to 3.60
MERCURY META 2.61 2.61 to 2.61
11AMD 12.78 12.78 to 12.78
688REC2023 1045.00 1045.00 to 1048.00
PAOS 21.08 21.08 to 21.08
LAKHOTIA POL 16.15 16.15 to 16.15
INDOGLOBAL 10.08 10.08 to 10.08
JONJUA 11.75 11.75 to 12.05
MEHTA SECUR. 32.20 32.20 to 32.20
VINTAGE SECU 9.13 9.13 to 9.59
NORTHLINK 18.10 18.10 to 18.10
0SEFL27 550.00 550.00 to 550.00
9LTFL24 1036.02 1032.01 to 1036.05
OIVL 90.00 90.00 to 90.00
667GOI2050 89.10 89.10 to 93.50
COCHIN MALA 92.00 92.00 to 92.35
KMGMILK 21.00 21.00 to 21.00
ASHOKA REFIN 9.30 9.30 to 9.30
IGCIL 29.00 29.00 to 29.00
0MFL23CC 1250.00 1250.00 to 1250.00
ASAHI IND 4.88 4.88 to 4.88
KLKELEC 31.55 31.55 to 31.55
WELTERMAN I. 6.67 6.67 to 6.67
RSTL 33.00 32.95 to 33.00
AVIVA INDS 34.10 34.10 to 34.10
SRM ENERGY 7.80 7.80 to 7.80
POLYCON INT. 10.00 10.00 to 10.25
SERVOTEACH 3.80 3.80 to 3.99
FRONTL CORP 32.50 29.50 to 32.55
94MFL23 1005.00 1005.00 to 1005.00
0KFL23B 1120.00 1120.00 to 1120.00
0KFL24D 1160.00 1160.00 to 1160.00
872PFC22 5047.00 5047.00 to 5047.00
GALLOPENT 60.50 60.50 to 60.50
GFIL 20.41 20.41 to 20.41
945MFL23 1038.22 1038.22 to 1038.22
854PFC28 1245.00 1245.00 to 1245.00
ABDBSPRMDP 0.62 0.62 to 0.62
1050BML22 291769.00 291769.00 to 291769.00
795LTFHL22A 97.50 97.50 to 97.50
704NABARD26 1677.90 1677.90 to 1677.90
RGIL 21.85 21.85 to 21.85
DML 17.15 17.05 to 17.15
IND.LINKCHAI 713.00 713.00 to 720.00
INDAGIV COMM 22.25 22.25 to 22.25
KFL17DEC20 1196.93 1196.93 to 1196.93
REGAL ENTERT 5.36 5.36 to 5.36
BLUECLOUDS 16.70 16.70 to 16.70
975MFL25 1070.00 1070.00 to 1070.00
MFL9JUL20 1162191.00 1161401.00 to 1162191.00
SARTHAK INDU 71.05 71.05 to 71.05
GOLDENCREST 57.55 57.55 to 57.55
1015UPPCL24 1030000.00 1030000.00 to 1030000.00
87HFSLPERP 1062038.42 1062038.42 to 1062038.42
817GOI2044 107.25 107.25 to 107.25
1050MMFL22F 1008.00 1008.00 to 1008.00
MIRCH 1.66 1.66 to 1.66
KMSMEDI 34.10 34.10 to 34.10
PARSHVA 169.50 169.50 to 169.50
SALGUTI IND 20.00 19.95 to 21.95
MILE GLOBAL 15.00 15.00 to 15.00
1101MECL30 1139995.00 1139995.00 to 1139995.00
645GOI2029 89.90 89.90 to 89.90
866STFCL25 1011.00 1011.00 to 1011.00
T.N.STEEL TU 10.60 10.60 to 10.60
SREE JAYA.AU 3.55 3.55 to 3.55
915MFL23 995.00 995.00 to 995.00
MADHUVEER 28.44 28.44 to 28.44
EASUN 22.80 22.80 to 22.80
875VL22 1074000.00 1074000.00 to 1074000.00
MILGREY FIN 26.15 26.15 to 26.15
CTCL 39.00 39.00 to 39.00
935EFSL24 995.80 995.80 to 995.80
939EFSL26 960.00 960.00 to 960.00
98EFSL26 950.20 950.20 to 970.00
975UPPCL25 1021000.00 1021000.00 to 1021000.00
MFLIV26 999.20 999.20 to 999.20
SRGSFL 14.05 14.05 to 14.05
SKIFL 14.17 14.17 to 14.17
818NHPC23 1261.90 1261.90 to 1261.90
953EFSL31 921.00 921.00 to 921.00
MFLIII24 1000.20 1000.20 to 1000.20
0EFSL24 1030.20 1030.20 to 1030.20
855HDFC29 1040986.00 1040986.00 to 1040986.00
N.D.METAL 27.55 27.55 to 27.55
DWL 417.00 417.00 to 417.00
704PFC2028 1070.50 1070.50 to 1070.50
SGBJAN29A 4751.00 4751.00 to 4751.00
MFLII26 1002.90 990.00 to 1002.90
7PFCL31 1018.56 995.90 to 1097.00
683PFCL31 1000.00 1000.00 to 1000.00
OPCHAINS 12.00 12.00 to 12.00
DFL 21.40 21.40 to 21.40
SKYGOLD 195.00 195.00 to 195.00
MFLVI26 1078.01 1078.01 to 1078.01
INDIGOPNTS 1605.70 1584.10 to 1643.50
BLOOM INDUST 14.23 14.23 to 14.23
HOMEFIRST 792.95 775.60 to 810.00
10KFL24B 990.00 990.00 to 990.00
825MFL23 992.00 992.00 to 993.00
0MFL23E 1110.80 1105.00 to 1110.80
SSF291220 118013.00 118013.00 to 118013.00
DEVKI LEAS. 5.35 5.35 to 5.35
0EFSL26 1015.00 1015.00 to 1015.00
85MFL24 1009.00 1009.00 to 1009.00
875MFL26 990.00 990.00 to 990.00
682PFCL31 992.99 992.99 to 992.99
9MFL27 997.00 997.00 to 997.00
94MFL27 1025.00 1025.00 to 1025.00
850IIFCL33 1279.70 1279.70 to 1279.70
0MFL24D 1122.00 1122.00 to 1122.00
WAAREE 95.20 95.20 to 95.20
0MFL26B 1098.02 1098.02 to 1098.02
ADVIK LABORS 1.52 1.52 to 1.52
CHOTHANI 15.25 15.25 to 15.25
BIRET 331.80 325.95 to 334.88
SGBFEB29 4672.00 4672.00 to 4672.00
48PFCL24 962.00 962.00 to 962.00
925MMFL22 1002.80 1002.80 to 1002.80
10MMFL24A 1000.00 1000.00 to 1000.00
KUMBHAT FIN. 8.84 8.84 to 8.84
RSC INT 7.40 7.05 to 7.40
KAPIL COTEX 28.95 28.95 to 28.95
10KFL24C 995.00 995.00 to 995.00
0MFL27B 1121.00 1121.00 to 1121.00
SMCGLOBAL 87.35 85.20 to 87.70
0IFCI24G 2055.00 2055.00 to 2055.00
LASER DIAMON 0.48 0.48 to 0.48
MFLV24 1075.00 1075.00 to 1075.00
DSJ COMM.LTD 1.27 1.27 to 1.28
MAHASAGAR TR 3.72 3.38 to 3.72
MONOTYPE IND 0.33 0.33 to 0.34
BHORUKA ALU. 1.48 1.48 to 1.48
COMPUTER PNT 2.07 1.98 to 2.07
DIAMANT 0.95 0.87 to 0.95
KLIFESTYLE 0.28 0.28 to 0.28
REG.CERAMIC 2.77 2.77 to 2.77
EAST C.STEEL 58.35 58.35 to 58.35
INDOVATION 31.45 31.45 to 31.45
GANGOTRI TEX 1.22 1.22 to 1.22
NICCO UCO AL 0.37 0.37 to 0.37
TRITON CORP. 0.37 0.37 to 0.37
PROCAL ELECT 0.37 0.37 to 0.37
SHAHISHIP 4.87 4.42 to 4.88
ACE INDIA LT 2.40 2.40 to 2.40
RISA INTL 1.10 1.10 to 1.10
BMB MUSIC 2.25 2.25 to 2.25
VAX HSG.FIN. 1.85 1.85 to 1.85
PFL INFOTECH 7.57 6.97 to 7.69
GLOBUS CORP 0.35 0.35 to 0.35
INTER DIGI 0.36 0.36 to 0.36
G-TECH INFO. 1.30 1.30 to 1.30
ALKA SECUR. 0.78 0.78 to 0.78
LANDMARC LEI 1.27 1.15 to 1.27
QUINTEGRA SO 1.67 1.67 to 1.82
JINDALCOTEX 3.76 3.76 to 3.95
BGLOBAL 3.55 3.55 to 3.55
COVIDH 1.22 1.17 to 1.22
EDSL 1.82 1.82 to 2.00
VKJINFRA 0.55 0.55 to 0.55
ALPS MOTOR 0.61 0.61 to 0.61
SOLISMAR 0.48 0.48 to 0.48
MUDUNURU 7.54 7.54 to 7.54
PACT 2.54 2.54 to 2.55
VBIND 12.60 12.11 to 12.61
CLLIMITED 3.78 3.42 to 3.78
GEETANJ 3.59 3.59 to 3.59
QFSL 0.51 0.51 to 0.54
853MMFSL23 1000.11 1000.11 to 1000.12
0IFL22A 1260.10 1260.10 to 1260.10
1025MMFL26 1010.00 1010.00 to 1010.00
955TMFPERP 1089999.00 1089999.00 to 1089999.00
JMDVL 4.00 4.00 to 4.00
JAYBHARA TEX 25.10 23.95 to 25.10
RAYMED LABS. 1.65 1.65 to 1.65
RCC CEMENTS 10.61 10.61 to 10.61
RAHUL MERCH. 7.10 7.10 to 7.10
RAJVIR IND 8.20 8.20 to 8.20
NEGOTIUM 1.04 1.04 to 1.14
INFRONICS SY 20.45 20.45 to 20.45
CONCRETE 3.57 3.57 to 3.57
ICL 28.05 25.45 to 28.05
DRCSYSTEMS 46.20 44.00 to 46.20
0DLSL24A 1129.99 1129.99 to 1129.99
925CIFPERP 512500.00 512500.00 to 512500.00
KDL 14.62 14.62 to 14.62
ADJIA 29.55 29.55 to 29.55
WEST LEIRES 132.60 132.50 to 132.60
825MFL23A 980.00 980.00 to 982.10
875MFL26A 953.00 953.00 to 953.00
EASEMYTRIP 436.25 436.25 to 470.00
0MFL23VI 1085.00 1085.00 to 1085.00
85MFL24A 995.00 995.00 to 995.00
0MFL24VII 1070.01 1070.01 to 1070.01
ABDBSPRG 4.18 4.18 to 4.18
CRAFTSMAN 2223.00 2187.75 to 2361.70
96IFL28 982.00 982.00 to 982.00
0MMFL28 912.40 908.20 to 912.40
94MFL27A 1000.00 1000.00 to 1000.00
1032APCRD27 208068.00 208068.00 to 208332.90
DAVANGERE 17.00 17.00 to 17.00
NIKSTECH 228.10 228.10 to 228.10
MEWAT ZINC 20.65 20.65 to 20.65
11DPR 6.55 6.33 to 6.99
11MPR 6.65 5.49 to 6.71
95MMFL23 990.00 946.00 to 990.00
JSGLEASING 42.85 42.50 to 42.85
99JFPL25 1043.00 1043.00 to 1043.00
0MFL27IX 1150.00 1150.00 to 1150.00
0MMFL23 1129.49 1129.49 to 1129.49
JAYATMA 54.35 54.35 to 54.35
SWAGTAM 135.75 135.75 to 135.75
07GPG 1.78 1.68 to 1.78
MFSINTRCRP 18.70 18.10 to 20.00
07AGG 0.18 0.18 to 0.18
676GOI2061 92.00 92.00 to 92.50
RCAN 19.75 19.75 to 19.75
95KFL20 988.00 985.00 to 988.00
0MFL26VIII 1040.10 1040.10 to 1040.10
AIHL 32.95 32.95 to 32.95
58PFCL26 977.00 977.00 to 977.00
JETMALL 27.90 27.50 to 29.50
119AML26 102500.00 102500.00 to 102500.00
MFLIII23C 988.00 988.00 to 988.00
MFLV26E 1004.99 1004.99 to 1004.99
MFLVI31F 1008.00 1008.00 to 1008.00
EURO LEDAR F 15.05 15.05 to 15.20
757GOI2033 103.20 103.20 to 103.20
0EFSL24A 1020.00 1020.00 to 1020.00
916EFSL26 940.01 940.00 to 960.00
970EFSL31 930.00 920.00 to 930.00
0EFSL26B 1025.00 1010.00 to 1025.00
KGES 10.00 10.00 to 10.00
955EFSL26 975.00 975.00 to 975.00
930EFSL31 960.00 960.00 to 977.00
9MMFL22 995.00 995.00 to 995.00
MFLVIII26H 1035.00 1035.00 to 1045.00
SOBHAGH.MERC 5.11 5.11 to 5.11
SDC 8.75 8.75 to 8.75
1025MMFL26A 995.00 995.00 to 995.00
797IGT31 1024.00 1024.00 to 1024.00
MFLIV24D 1050.00 1050.00 to 1050.00
825MFCL23A 987.00 986.99 to 987.00
850MFCL24B 991.00 991.00 to 991.00
875MFCL26C 973.00 973.00 to 973.00
950MFCL27D 993.00 993.00 to 993.00
0MFCL28IX 1179.00 1160.00 to 1179.00
848UPPCL25 1014000.00 1014000.00 to 1014000.00
DLSL27JU19B 1000.00 1000.00 to 1000.00
975MFCL28E 1000.00 1000.00 to 1000.00
0MFCL23VI 1066.02 1066.02 to 1066.02
0MFCL24VII 1090.50 1090.50 to 1090.50
PGINVIT 138.73 137.85 to 139.88
975HLFL28 1000000.00 1000000.00 to 1000000.00
MFLI24A 960.00 960.00 to 960.00
925MMFL23 985.00 985.00 to 985.00
R.J.SHAH 428.40 428.40 to 428.40
0MFCL26VIII 1060.00 1060.00 to 1060.00
RAJATH FINAN 10.10 10.10 to 10.10
NUWAY ORGANI 13.00 13.00 to 13.00
0KFL24A 1560.00 1560.00 to 1560.00
MFLII26B 1000.00 1000.00 to 1000.00
PITHAMP.POLY 10.06 10.06 to 10.06
SGBJUN29A 4750.00 4736.00 to 4750.00
1015HLFL25 1003500.00 1003500.00 to 1003500.00
SMEL 8.88 8.88 to 8.88
91TMFLPERP 1021000.00 1021000.00 to 1021000.00
DFL11JUN21 1113.50 1113.50 to 1113.50
10MVAFL25 1010.00 1010.00 to 1010.00
0KFL25D 1130.00 1130.00 to 1155.00
0MMFL25B 1048.00 1042.00 to 1048.00
ADESHWAR 25.50 25.50 to 25.50
0KFL23A 1055.00 1055.00 to 1055.00
PRISM FINANC 40.40 40.40 to 40.40
TIMESGREEN 58.00 58.00 to 58.00
RAJ.GASES LT 8.13 8.13 to 8.13
SILICON VAL. 0.03 0.03 to 0.03
AMBARPIL 35.95 35.95 to 35.95
OCTAVIUSPL 67.00 67.00 to 73.85
965MFL23 1073.80 1073.80 to 1073.80
10KFL24D 1000.00 1000.00 to 1000.00
1025STFCL24 1027500.00 1027500.00 to 1027500.00
FOCUS 35.60 35.60 to 35.60
0MMFL26 1060.00 1060.00 to 1060.00
BILNCD2021 29.59 29.35 to 30.99
PVP VENT LTD 5.81 5.81 to 6.29
AAPLUSTRAD 6.60 6.60 to 6.60
ZOMATO 62.25 60.70 to 66.85
835PCHFL23 1065.00 1052.00 to 1065.00
85PCHFL24 1067.75 1067.75 to 1067.75
875PCHFL26 1065.00 1065.00 to 1070.00
9PCHFL31A 1073.00 1060.25 to 1076.00
UCL200721 1079590.46 1079590.46 to 1079590.46
STD SHOE 9.47 9.47 to 9.47
PCH23JUL21 1074.99 1074.99 to 1074.99
ADV LIFESTY 29.80 29.80 to 29.80
95SFL23 1000.00 825.20 to 1000.00
SIPTL 1.91 1.91 to 1.91
1050KLM22 999.00 999.00 to 999.00
10IHFL28 1012.00 1012.00 to 1012.00
96IHFL28 987.00 987.00 to 987.00
ABMTSPRG 4.35 4.35 to 4.38
10SFL25 980.00 980.00 to 980.00
GCSL 200.00 200.00 to 200.00
ROLEXRINGS 1307.90 1255.25 to 1333.00
ICICIFMCG 385.00 383.85 to 388.00
990IFCI27B 25600.00 25600.00 to 25600.00
MFLVII24G 1050.00 1050.00 to 1050.00
08MPD 2.90 2.90 to 3.10
981DLSL22 983.80 963.20 to 983.80
EXXARO 112.50 106.95 to 113.30
0IHFL28 1014.00 1014.00 to 1014.00
SASHWAT 72.15 72.15 to 72.15
BAZELINTER 33.00 33.00 to 34.00
DFL020921 1083200.00 1083200.00 to 1083200.00
CESL 0.42 0.42 to 0.42
ABMTSPRDG 4.09 4.09 to 4.09
NBL 59.00 48.10 to 59.90
1125KLM26 1027.00 1027.00 to 1027.00
EFSL10SEP21 1015.00 1015.00 to 1015.00
915EFSL26 935.10 935.10 to 935.10
POBS 139.35 139.35 to 139.35
93EFSL31 985.00 985.00 to 985.00
EFS10SEP21 980.00 900.00 to 980.00
97EFSL31 950.00 835.00 to 950.05
875MMFL23 985.00 971.00 to 990.00
10MMFL27 980.00 980.00 to 980.00
AXISCBDGG 14.03 14.03 to 14.03
KLM30JUL21 1050.00 1050.00 to 1050.00
0KFL24B 1525.00 1525.00 to 1525.00
BHARTIA 36.50 36.50 to 36.50
ZCMMFL25 900.00 900.00 to 900.00
SBLI 70.00 69.55 to 73.50
875IHFL23 985.20 985.20 to 985.20
950MMFL25 1049.90 1049.90 to 1049.90
SYSTEMATIX 8.60 8.60 to 8.60
9MMFL23 990.05 990.05 to 990.05
PYXISFIN 16.00 16.00 to 20.00
MIPCO SEAM. 6.60 6.60 to 6.94
85KFL23 983.00 983.00 to 983.00
IHF27SEP21 998.00 950.10 to 998.00
866IHFL24 955.00 955.00 to 956.00
889IHFL26 979.00 979.00 to 979.00
GETALONG 86.00 86.00 to 86.00
SVRL 126.95 117.80 to 130.00
791JMFPL26 1020.00 1019.70 to 1020.00
830JMFPL30 1020.00 1020.00 to 1020.00
PROMAX 22.10 20.10 to 22.10
SAMOR 64.10 62.95 to 64.10
ADISHAKTI 6.15 6.15 to 6.15
CWD 1207.00 1207.00 to 1270.00
0KSFL24 1005.00 1005.00 to 1005.00
10KSFL25 990.00 990.00 to 998.00
JMFPL25 980.10 980.10 to 980.10
825IIFL23 1012.00 1008.81 to 1012.00
IML251021 1021.10 1020.00 to 1021.10
1050IML23 1009.00 1009.00 to 1009.00
0KSFL23 1004.00 1004.00 to 1004.00
910MFL26 961.10 961.10 to 961.10
975MFL29 1010.00 1010.00 to 1010.00
MFL291021 1038.00 1037.80 to 1038.00
MFL291021A 1025.02 1025.02 to 1025.02
MFL291021C 1060.00 1060.00 to 1060.00
925IML22 1000.00 1000.00 to 1000.00
850MFL24 990.00 990.00 to 990.00
POLICYBZR 667.70 663.55 to 711.15
10KLM22 1000.00 1000.00 to 1000.00
SGFRL 61.00 53.00 to 61.00
PAYTM 593.05 572.00 to 653.35
1096MECL31 1055865.00 1055865.00 to 1055865.00
ESTEEM BIO 4.82 4.82 to 4.82
1003UCL24 1013.80 1000.01 to 1013.80
11IML26 1010.00 1010.00 to 1010.00
MFL291021B 1020.02 1020.02 to 1020.02
GOCOLORS 1085.30 1069.30 to 1139.05
12IML26A 976.00 976.00 to 976.00
950MFL27 1011.00 1011.00 to 1011.00
DMR 26.20 26.20 to 26.20
STARHEALTH 707.70 700.00 to 729.35
TEGA 440.25 436.15 to 455.00
699GOI2051 88.40 88.40 to 88.40
INFRATRUST 97.00 97.00 to 97.00
ZCMMFL23 1025.10 925.00 to 1025.10
RCL RETAIL 5.66 5.66 to 5.66
10SFL23A 1034.90 1034.90 to 1034.90
1025KLM23 1005.00 1005.00 to 1005.00
MEDPLUS 894.20 880.45 to 955.80
JAIMATA GLAS 0.53 0.51 to 0.53
WITS 215.00 198.25 to 230.00
875EFSL23 977.80 977.80 to 977.80
EFSL281221A 940.00 940.00 to 940.00
915EFSL26A 990.00 990.00 to 990.00
97EFSL31A 960.00 960.00 to 960.00
695GOI2061 91.00 91.00 to 91.00
955EFSL26B 930.00 930.00 to 935.80
91EFSL24A 975.00 975.00 to 975.00
1050KLM24 1000.00 1000.00 to 1001.00
ZCMMFL27 900.00 900.00 to 900.00
930IHFL26 95288.95 94500.00 to 95999.00
EFSL281221 985.00 985.00 to 985.00
85MMFL23 985.10 985.10 to 985.35
975MMFL26 990.00 990.00 to 990.00
SEAGOLD AQUA 27.90 27.90 to 27.90
1050MSFL22 1014100.00 1014100.00 to 1014100.00
820IHFL27 970.00 950.00 to 970.00
889IHFL27 961.00 961.00 to 961.00
ASCENSIVE 20.10 20.10 to 21.20
FABINO 26.00 26.00 to 26.00
925KFL24 985.00 980.00 to 985.00
875MMFL24 999.00 999.00 to 999.00
ICICIAUTO 110.85 109.60 to 112.00
SPVGLOBAL 13.12 13.12 to 13.12
724MHSDL29 99.80 99.80 to 99.80
EFSL281221B 833.50 833.50 to 850.10
ABDBSPRMDR 0.68 0.68 to 0.68
765TNSDL27 101.70 101.70 to 101.70
94HLFL24 1062243.58 1062243.58 to 1062243.58
ARISINT 19.95 19.95 to 19.95
SAI CAPITAL 216.85 216.85 to 237.00
SFMP58GR 13.05 13.05 to 14.48
ABMTSPRQD 1.83 1.65 to 1.83
ALKOSIGN 45.25 45.25 to 45.25
843IHFL29 911.00 906.80 to 911.00
755SBIPERP 10137157.00 10137157.00 to 10137157.00
GARBIFIN 37.45 37.45 to 37.45
1050SFL26 940.00 940.00 to 940.00
850MFL27 950.00 950.00 to 950.00
9MFL30 990.09 990.09 to 990.09
AWL 664.95 664.95 to 695.00
ZCMFL24 1019.00 1019.00 to 1019.00
QRIL 55.00 55.00 to 55.00
975SFL24 980.00 980.00 to 980.00
825IHFL25 950.00 950.00 to 950.00
ZCMFL27 1026.00 1026.00 to 1026.00
ZCMFL30 1010.00 1010.00 to 1010.00
744KARSDL35 102.25 102.25 to 102.25
875IHFL24 900.00 900.00 to 900.00
MARUTIIPL 71.65 71.00 to 74.50
IFSL18FEB22 987.40 987.12 to 1025.00
825MFL25 983.00 845.00 to 983.00
ZCMFL28 1002.00 1002.00 to 1002.00
DLSL020222 999.99 999.99 to 999.99
SOFTTECH 124.00 124.00 to 125.90
915YES25 1034142.22 1034142.22 to 1034142.22
EKENNIS 99.00 97.90 to 104.60
ICICI5GSEC 50.99 50.00 to 51.00
OMEGA INTERA 33.55 30.45 to 33.55
SHARPLINE 28.45 28.40 to 28.45
SGBMARCH30 4779.50 4751.00 to 4800.00
BHEEMA CEM 80.85 80.85 to 80.85
SHRIGANG IND 9.82 9.82 to 9.82
850IIFL24 1019.20 1019.20 to 1019.20
0KFL24E 1030.00 1030.00 to 1030.00
GATEWAY 74.15 72.70 to 77.25
1050KAFL25 990.00 990.00 to 990.00
BCCL 52.85 50.25 to 53.25
1025KFL28 1000.00 1000.00 to 1000.00
ACHYUT 20.00 20.00 to 20.00
EVOQ 13.58 13.56 to 14.15
IHFL060122 983.00 946.00 to 983.00
97UPPCL25 1034000.00 1034000.00 to 1034000.00
97UPPCL26 1036440.00 1036400.00 to 1036440.00
97UPPCL27 1039999.00 1039999.00 to 1039999.00
970UPCL32 1053750.00 1053700.00 to 1053777.00
970UPCL31 1048320.00 1048300.00 to 1048333.00
RFLL 20.40 19.40 to 21.50
AVROIND 123.50 114.95 to 123.95
970UPPC30 1042910.00 1042650.00 to 1044500.00
DHYAANI 59.95 59.95 to 59.95
835NICL27 1014133.00 1014133.00 to 1014133.00
NGIL-RE 43.25 43.00 to 63.00
10KAFL24 990.00 989.80 to 990.00
11KAFL27 1000.00 1000.00 to 1000.00
BCIL-RE 549.45 539.00 to 555.00
0KLML23 975.00 975.00 to 975.00
97UPPCL28 964350.68 964350.68 to 964350.68
MSFL19422 1009430.00 1009430.00 to 1009430.00
ASIAN-RE1 1.32 1.32 to 2.15
AURUM-RE 13.50 8.45 to 14.50
633TNSDL30 95.00 95.00 to 95.00
0KFIL25 980.00 980.00 to 980.00
1080IFCI24 1025000.00 1025000.00 to 1025000.00
IML251021B 960.00 960.00 to 960.00
IIFCL08APR9 1023300.00 1023300.00 to 1023300.00
105TGDCL24 991000.00 991000.00 to 991000.00
ZCIHFL27 870.10 870.10 to 870.10
ELL23FEB21 111844.00 111844.00 to 111844.00
AEL250422 998013.00 998013.00 to 998013.00
99EARCL28 920000.00 920000.00 to 920000.00
ROSE MERC LT 8.76 8.76 to 8.76
0KFL26B 1090.00 1090.00 to 1090.00
EFCLB2H81A 174841.00 174841.00 to 174841.00
MEDIA ONE 15.32 15.32 to 15.32
745APSDL37 90.05 90.05 to 90.05
EHFL29422 969.90 969.90 to 969.90
870EHFL25 900.10 900.00 to 961.00
915EHFL27 950.00 950.00 to 950.00
930EHFL32 1000.00 1000.00 to 1000.00
NVENTURES 41.70 41.70 to 41.70
EHFL290422 901.01 900.10 to 901.01
1015UCL24 1000.00 1000.00 to 1000.00
10BUDPL26 185132.00 185132.00 to 185132.00
IFCI15APR10 960000.00 960000.00 to 960000.00
RAINBOW 476.00 468.00 to 480.70
970EHFL32 945.00 945.00 to 945.00
1040UCL25 976.10 976.10 to 976.10
PEL040522 1001689.00 1001689.00 to 1001689.00
955EHFL27 961.80 901.00 to 961.80
SILVERTUC 287.55 287.55 to 291.05
TCM-RE 6.30 6.25 to 14.40
MFLIV27D 905.00 810.50 to 905.00
10KFIL27 1034.99 1034.99 to 1034.99
905EHFL25 970.65 970.05 to 988.00
102HDB2023B 1095697.32 1095697.32 to 1095697.32
NCLRESE-RE 0.11 0.10 to 0.13
ESSEN-RE 0.18 0.15 to 0.19
10BUDPL26A 185182.00 185182.00 to 185182.00
IPRU3239 9.11 9.11 to 9.11
LICI 820.95 814.50 to 841.00
853RJSDL28 106.15 106.15 to 106.15
716KARSDL36 100.50 100.50 to 100.50
875IBHL24 920.10 920.10 to 920.10
EHFL29APR22 940.00 935.00 to 940.00
MFLVI32F 950.01 950.01 to 950.01
694TNSDL50 90.10 90.10 to 90.10
675KARSDL33 93.00 93.00 to 95.05
675KARSDL34 91.40 91.40 to 95.05
663KARSDL34 93.00 93.00 to 93.00
10BUDPL26B 185329.00 185329.00 to 185329.00
ELLD2J801A 140542.00 140542.00 to 140542.00
MFLI25A 985.00 940.00 to 985.00
1049DLSL22 973.60 970.00 to 988.00
PRUDENT 493.15 481.15 to 514.10
664GOI35 95.80 95.80 to 95.80
MFLIII25C 1010.10 1010.10 to 1010.10
10BUDPL26C 185281.00 185281.00 to 185281.00
VENUSPIPES 341.30 334.20 to 358.00
DELHIVERY 509.85 480.10 to 545.00
805GUJ2028 103.55 103.55 to 103.55
DYNPRO-RE 40.05 31.50 to 50.00
AURUMPP 27.10 27.10 to 28.80
866IBHL25 900.00 900.00 to 911.00
950MMFL26 802.00 802.00 to 802.00
895JUPL2023 1022127.55 1022127.55 to 1022127.55

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme