BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3530 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5960.85	5878.00 to 5991.35
AEGIS LOGIS	830.25	827.90 to 871.85
AMAR RAJA BA	1021.25	1008.20 to 1032.00
A.SARABHAI	38.67	37.90 to 39.75
ANDHRA PETRO	60.30	59.65 to 60.70
UTIQUE	4.68	4.60 to 4.71
BOM DYEING	150.90	145.05 to 152.60
ATUL LTD.	7203.75	7154.10 to 7289.70
BAJAJ ELECT.	665.70	656.85 to 672.30
BAJAJHIND	23.83	22.83 to 24.00
FORCE MOTR	10237.85	10168.00 to 10939.80
BAJFINANCE	9240.10	9107.85 to 9284.50
BANCO PROD.	551.80	547.85 to 568.50
CENTURY TEXT	2160.95	2092.55 to 2199.90
BANNARI AMAN	4300.55	4296.10 to 4324.00
BASF INDIA	5172.40	5081.65 to 5251.00
BATA INDIA	1275.00	1258.35 to 1277.70
BEML LTD	3715.65	3600.40 to 3789.00
BHARAT ELECT	383.60	381.10 to 389.90
BHANSALI ENG	114.70	113.45 to 115.75
BIRLACABLE	191.25	173.85 to 201.65
DISA INDIA	14011.35	13800.00 to 14647.00
BPL LTD.	84.13	83.45 to 85.50
OAL	413.45	407.30 to 425.00
CENTURY EXT	18.88	18.70 to 19.00
CESC LTD.	170.30	167.55 to 173.15
EXIDE IND.	382.15	380.35 to 385.70
CRISIL LTD	5082.90	5040.00 to 5123.10
CGPOWER	696.40	692.20 to 703.80
DABUR (I)	481.80	477.45 to 484.30
DALMIASUG	435.65	432.35 to 440.60
BHEL	254.55	245.05 to 256.00
HIND.PETRO	408.05	403.50 to 411.80
IFCI LTD	55.29	49.18 to 56.25
MAHA.TELE	44.55	44.31 to 45.76
MRPL	141.30	136.05 to 143.25
CHENNAI PET.	681.40	677.65 to 690.95
STEEL AUTH.	125.90	125.35 to 126.75
TITAN	3578.75	3524.05 to 3605.00
IDBI BANK L	93.92	92.37 to 95.35
DHAMPUR SUGA	146.80	143.65 to 147.70
DIAMINES&CHM	387.60	378.05 to 389.10
DR.REDDY\'S	1229.75	1215.45 to 1234.70
E.I.D.PAR	997.55	979.20 to 1003.05
PGHL	5409.40	5363.55 to 5423.65
ELEC.CASTING	106.25	104.80 to 107.79
ESAB INDIA	5187.00	5125.80 to 5234.00
ESSEL PROP	238.35	236.70 to 241.30
FGP LTD.	11.77	11.04 to 12.49
FINOL. CABLE	967.15	960.30 to 996.90
UFLEX LTD	616.80	615.00 to 652.80
FOSECO INDIA	4581.35	4575.00 to 4656.80
GOLDEN TOB	36.87	35.00 to 36.87
METROGLOBL	128.90	128.60 to 132.25
GTL LTD.	8.63	8.53 to 8.66
GODREJ IND	1169.15	1165.00 to 1190.00
KANSAI NERO	260.25	259.10 to 265.00
GOODRICKE	195.45	194.95 to 203.85
GOODYEAR (I)	944.45	936.25 to 960.00
GHCL LTD	634.55	620.10 to 648.50
GFLLIMITED	56.75	55.26 to 58.45
GUJ.LEASE	6.27	6.27 to 6.27
HCL INFOSYS	20.24	18.37 to 20.29
HDFC BANK	1933.55	1914.85 to 1936.95
HEROMOTOCO	4307.60	4280.25 to 4332.00
HFCL	87.08	79.84 to 87.67
HSCL	474.20	468.00 to 477.00
HIND.CONSTN.	29.39	28.84 to 29.79
HSIL	862.35	857.75 to 872.75
HINDUS.ZI	447.25	438.00 to 449.50
NXTDIGITAL	61.47	59.00 to 61.47
HMT LTD.	53.05	52.15 to 53.94
HLVLTD	13.81	13.37 to 14.35
I.G.PETRO	461.50	456.55 to 467.45
IND.GLYCOLS	1839.70	1830.00 to 1920.00
IND.LEAS.DEV	10.40	10.40 to 10.41
MARGO FIN	84.00	81.80 to 84.00
INDO RAMA	45.72	43.30 to 51.42
INFOSYS LTD	1564.50	1549.25 to 1586.50
INGERSOLL	4073.80	3999.95 to 4100.10
ION EXCHANGE	569.35	564.55 to 578.80
AGRO TECH FO	883.40	830.50 to 896.95
JAIN IRRIG	56.87	55.73 to 57.95
JASCH INDUST	198.95	198.60 to 207.00
JSWSL	1008.50	1005.35 to 1022.90
UMANG DAIR	82.29	81.00 to 83.20
KAJARIA CER.	993.95	980.65 to 1004.85
KAKATIYA CEM	160.35	156.40 to 163.00
KALYANI STEL	802.80	795.05 to 811.55
WHIRLPOOL	1262.45	1255.85 to 1290.05
KG DENIM	17.41	17.40 to 18.90
KINETIC ENG.	182.30	176.45 to 184.90
KIRL.BROS.	1838.75	1826.85 to 1872.05
KIRL INDUS	3579.65	3415.05 to 3644.95
KIRL.FERROUS	557.50	508.00 to 563.25
KSB	801.10	787.10 to 813.00
L.G.BALKRISH	1315.90	1312.05 to 1343.80
TRENT LTD.	5433.85	5366.00 to 5499.00
LAXMIMACH	17368.80	17300.00 to 17505.40
LYKA LABS	116.80	113.15 to 118.50
RAMCOCEM	1005.90	959.65 to 1009.50
MAH.SEAMLESS	690.80	685.10 to 698.10
MAH.SCOOTER	13440.70	13046.60 to 13582.00
MAJESTIC AUT	326.00	306.00 to 339.70
MANALI PETRO	56.39	55.06 to 57.04
MFSL	1468.00	1410.55 to 1474.10
MIRC ELECT	14.79	14.79 to 14.79
LORDS CHLORO	152.40	145.30 to 153.00
MOREPEN LAB.	66.55	66.21 to 68.05
MRF LTD.	143660.60	141686.05 to 143900.00
HEIDEL CEM	200.65	198.00 to 201.90
NCC	232.25	230.10 to 234.80
VEDL	440.15	433.50 to 442.40
NAHAR SPG.	282.85	278.75 to 286.75
NAT.PEROXIDE	972.00	966.60 to 995.90
PEL	1100.10	1082.00 to 1104.40
NIIT LTD.	137.10	134.15 to 137.95
JAYKAY	169.25	167.05 to 176.00
NIRLON	536.05	530.00 to 536.90
ORIENT HOTEL	151.90	146.55 to 156.00
OSWAL AGRO.	89.90	88.91 to 96.34
INDIAN SUCRO	98.15	96.00 to 99.99
RELIANCE	1426.45	1406.00 to 1433.70
PILITA	16.07	15.95 to 16.51
PIX TRANS	1726.90	1660.10 to 1766.95
BIRLA CORPN.	1402.70	1384.25 to 1426.00
SURYA ROSHNI	326.25	314.90 to 328.85
PRIME SECUR.	247.90	238.50 to 249.00
PRSMJOHNSN	143.85	138.50 to 144.90
RAIN	144.95	143.35 to 146.45
AMJLAND	56.49	55.83 to 58.23
PUN.COMMUNI.	54.23	52.06 to 54.90
RSWM LTD	168.95	167.90 to 169.70
RAJSH.SUGAR	48.88	47.87 to 49.11
RALLIS INDIA	277.75	275.15 to 283.45
RAMANEWS	41.00	41.00 to 41.00
WELSPLSOL	32.92	31.51 to 33.00
ROLTA (I)	2.79	2.72 to 2.83
RUBFILA INT.	76.26	75.76 to 77.10
SALORA INT.	45.94	44.50 to 46.39
JK LAKSHMI	887.90	852.00 to 917.95
SHREE CEMENT	31457.45	31380.00 to 31845.00
REL INFRA	305.20	282.35 to 313.00
TATA POWER	401.95	393.55 to 402.60
SUNDARAM FAS	998.25	990.00 to 1004.75
SUNFLAG IRON	266.50	263.50 to 269.15
SUPREME PET	705.05	698.60 to 712.95
TATA ELXSI	6286.95	6200.05 to 6305.25
ACC LTD	1959.30	1940.00 to 1966.20
THERMAX	3549.05	3530.15 to 3596.90
THOMAS COOK	167.90	165.00 to 170.65
TIMEX GROUP	272.30	265.20 to 289.90
TOKYO PLAST	139.30	137.95 to 139.40
TRANSCHEM	41.67	40.00 to 42.80
AMBUJA CEME	571.45	565.10 to 576.05
UTLINDS	2.80	2.70 to 2.94
VARD HOLDNG	3874.40	3846.70 to 4005.00
HINDALCO	650.25	642.55 to 655.40
WEST COAS PA	474.20	462.80 to 483.35
MPIL CORP L	645.05	645.05 to 645.05
MUKAND LTD.	116.50	114.60 to 118.25
AGCNET	449.65	446.15 to 452.75
UCAL FUEL	166.00	163.00 to 169.75
HARR.MALAYAL	208.85	206.05 to 210.50
FEDERAL BANK	203.55	200.00 to 204.40
TATA STEEL	162.90	161.50 to 163.25
SKF INDIA	4653.35	4574.60 to 4742.35
ASHOK LEYL.	239.60	235.20 to 243.55
CUMMINS (I)	2940.50	2928.50 to 3008.80
TATA COMM	1674.40	1651.15 to 1689.60
ABBOTT (I)	30818.00	30760.00 to 31046.00
BAJ HOLD INV	13746.15	13192.00 to 13826.00
BHARAT FORGE	1244.95	1231.20 to 1251.00
ESCORTS LTD.	3513.50	3496.85 to 3592.95
HIND.MOTORS	26.52	25.50 to 27.34
LARSEN & TOU	3599.95	3551.00 to 3631.00
BOSCH LTD	32108.25	31645.00 to 32161.75
BHARAT PET.	318.95	311.05 to 319.95
SIEMENS LTD.	3274.40	3252.80 to 3331.30
TATA MOTORS	718.15	715.00 to 722.05
VOLTAS LTD	1260.35	1254.90 to 1276.00
GREAT EASTE	923.25	908.55 to 936.60
DEEPAK FERT.	1327.05	1288.00 to 1354.00
EXCEL INDUST	1105.60	1094.55 to 1127.15
GARWARE POLY	4212.15	4150.05 to 4316.50
GLAXOSMITH	3021.55	2969.35 to 3049.95
GUJ.NARMADA	513.35	502.20 to 514.80
NOVARTIS	973.15	957.25 to 988.00
SANOFI	6263.50	6238.35 to 6314.50
PFIZER LTD.	5148.10	5085.00 to 5172.80
GUJ.ST.FERT	201.40	199.00 to 203.75
AKZOINDIA	3587.90	3567.30 to 3607.95
TATA CHEM.	874.10	857.50 to 887.00
T.P.L.	81.66	81.17 to 83.28
ZUARIGLOB	296.50	291.45 to 298.05
NESTLE (I)	2413.50	2350.45 to 2419.00
BRITANIA IND	5489.30	5410.00 to 5499.85
EIH LTD.	374.05	371.05 to 381.30
CASTROL	208.25	207.55 to 210.95
ITC LTD.	436.30	429.00 to 439.00
APOLLO TYRES	494.55	491.00 to 497.75
CEAT LIMITED	3784.80	3764.40 to 3879.95
FINOLEX IND.	208.95	194.50 to 216.90
DALAL ST INV	427.55	419.25 to 427.60
CENTRUM CAP	30.09	28.90 to 30.48
TCI FINANCE	12.00	11.91 to 12.54
INDUS.&PRUD.	6150.00	6011.05 to 6191.00
TATA INVEST.	6271.95	6137.80 to 6361.00
JAYBH.CREDIT	14.80	14.80 to 15.00
PRISMX	0.79	0.76 to 0.81
WALCHAND PF	150.00	144.00 to 156.90
W.H.BRADY	800.45	785.65 to 809.90
SHA ENG PLA	1814.35	1771.85 to 1866.80
BOM.BURMAH	1978.20	1956.00 to 1996.75
GREAVES COTT	211.25	207.65 to 211.85
INDIA NIVEH	11.59	11.25 to 12.95
COAST CORP	38.88	38.37 to 39.90
CHOWGULE ST	29.51	24.83 to 30.86
SAGAR CEM.	240.35	234.45 to 243.75
DECAN CEMENT	787.55	776.60 to 807.65
MANGALAM CEM	811.20	809.80 to 817.20
N C L IND.	223.40	222.70 to 226.50
SAURAS.CEM.	94.53	93.51 to 98.45
SRI DIGV CEM	83.28	82.25 to 84.49
BORORENEW	548.45	541.80 to 557.95
ANDPAPER	78.07	77.31 to 78.53
ORIENT PAPER	28.32	27.85 to 28.87
SESHA.PAPER	290.55	289.10 to 296.65
NATHIND	81.65	81.24 to 84.00
DCM LTD.	112.51	111.56 to 115.00
FORBES & CO	380.00	379.00 to 381.00
H.P.COTTON	111.03	106.55 to 111.75
KESORAM IND	5.21	5.21 to 5.21
LAKSHMI MILL	5905.05	5905.05 to 5905.05
VARDH TEXT	505.00	495.00 to 511.45
PENLAND LTD	30.29	29.69 to 30.29
PHOENIX MILL	1599.50	1580.05 to 1624.00
REL.CHEMOTX	185.95	182.75 to 187.20
RUBY MILLS	210.30	209.40 to 212.20
SWAN ENG	432.10	424.35 to 435.00
SVARAJ TRAD	8.75	8.20 to 8.96
VEER ENERGY	20.04	19.69 to 20.50
TILAK	3.24	3.15 to 3.27
BANSW.SYNTEX	144.70	143.75 to 147.85
MODELLA WOOL	60.80	60.80 to 60.80
SHRI DINESH	329.45	324.90 to 331.20
SIYARAM SILK	759.80	746.40 to 780.00
SWAD.POLYTEX	72.36	69.90 to 72.36
ELPRO INTER	88.93	88.28 to 90.75
HIND.RECT	1159.90	1147.35 to 1193.85
NIPPOBATRY	520.15	507.80 to 547.00
ZENSAR TECH.	841.65	815.15 to 880.00
JYOTI LTD.	106.73	94.20 to 108.40
INDOKEM LTD.	185.65	181.20 to 190.00
PANA ENERG	397.50	393.00 to 403.80
NELCO LTD.	912.70	910.00 to 923.00
HIGH ENERGY	667.30	662.20 to 684.95
STD.BATTERY	67.01	66.55 to 70.20
UNIV.CABLE	614.20	567.55 to 624.85
W.S.INDUSTR.	75.16	75.16 to 75.16
DELTON CABLE	684.05	684.05 to 684.05
LAKSHMI ELEC	995.85	980.00 to 1045.00
MODULEX	25.87	25.02 to 25.98
DELTAMAGNT	66.00	65.99 to 66.00
UNI ABEX	2929.50	2870.00 to 2955.00
SARDA ENMIN	469.40	464.90 to 475.95
I BRIGHT ST	154.75	146.55 to 155.60
IND.HUME PIP	431.00	421.70 to 434.40
INVEST &PREC	982.80	954.60 to 991.95
SANDUR MANG.	529.90	518.75 to 534.95
WELCAST	1251.10	1250.10 to 1285.00
AUTO AXLES	1739.65	1725.85 to 1754.90
ATLAS CYCLES	127.61	119.00 to 127.61
AUTO COR.GOA	1986.00	1985.00 to 1986.00
TALBROS AUTO	303.95	287.25 to 308.60
ZF STEERING	1101.00	1081.05 to 1121.45
SMLISUZU	1743.85	1705.10 to 1772.00
TIL LTD.	291.95	280.10 to 291.95
ALFRED HERB	2471.80	2375.00 to 2491.50
VELJAN	1160.50	1144.90 to 1195.00
DYNAMAT.TECH	6771.00	6747.60 to 6899.45
G.G.DANDEKAR	87.99	86.00 to 87.99
GMM PFAUDLER	1122.75	1117.00 to 1172.35
KIRLOSAR PN	1253.75	1209.50 to 1278.00
LAXMI AUTOLM	2091.50	2080.60 to 2130.00
MANUGRAPH IN	18.74	18.74 to 18.75
NESCO LTD	945.35	940.55 to 952.10
TEXINFRA	102.96	102.57 to 104.90
RESPON IND	195.60	191.85 to 197.25
DOLAT INV.	94.03	92.14 to 95.03
ZEE ENTER	128.00	126.00 to 129.25
SVPGLOB	3.65	3.65 to 3.72
BIMETAL BEAR	597.65	586.00 to 598.90
BHARAT GEARS	89.20	89.01 to 91.49
BRADY MORRIS	1399.95	1361.00 to 1400.00
ELECON ENG	681.65	678.20 to 697.95
HIMTEK	193.75	189.35 to 200.50
GABRIEL(I)	637.00	626.00 to 645.90
HERC.HOISTS	166.05	162.00 to 170.00
HIND.EVEREST	1088.50	996.00 to 1095.00
IFB IND.LTD.	1366.25	1335.05 to 1399.00
SINGER INDIA	67.62	66.86 to 69.54
INTER.COMBUS	974.95	957.40 to 984.90
FED MOG GOE	355.85	353.70 to 360.15
SCHAEFFLER	4026.75	4011.50 to 4100.50
RANE HOLDIN	1463.40	1461.40 to 1502.60
SNL BEARINGS	414.20	408.00 to 420.00
JAIPAN INDUS	36.52	33.20 to 37.50
MANCREDIT	171.35	168.95 to 172.25
TRF LTD.	394.15	385.05 to 402.00
WPIL LTD.	483.95	442.25 to 489.60
KENNAMETAL	2445.65	2404.60 to 2483.95
TRITON VALVE	3114.00	3065.00 to 3199.75
PRAKASH IND.	176.65	173.55 to 182.00
ARSHIYA	2.97	2.97 to 3.26
GRIND NORTON	1771.60	1766.15 to 1806.50
VISAGAR POL	0.88	0.84 to 0.89
GCKL	37.69	36.23 to 37.69
BLISSGVS PH	126.40	125.50 to 127.60
INEOSSTYRO	2988.35	2930.00 to 3005.00
ALEMBIC LTD.	111.11	109.10 to 112.00
AMINES&PLAST	224.70	218.00 to 227.00
ANUH PHARMA	207.10	202.00 to 217.00
MODISON MET.	139.55	138.95 to 141.05
BAYER CROP	4989.50	4964.10 to 5092.95
CHEMO PHARMA	139.10	131.00 to 142.00
COROM INTER	2387.75	2373.85 to 2458.30
DEEPAK NITR.	2069.10	2065.70 to 2117.95
FERMENTA	294.75	289.00 to 294.75
GOCLCORP	305.50	304.00 to 330.00
KANORIA CHEM	94.62	93.92 to 98.99
ORIENT.CARB.	188.25	186.00 to 189.90
PHIL.CARBON	392.80	389.80 to 397.00
POLYCHEM	1987.80	1971.00 to 2069.00
PUN.CHEM	1104.10	1095.25 to 1107.50
SUDARSH.CHEM	1121.60	1083.85 to 1152.50
ULTRAMARINE	549.50	539.05 to 553.90
TRANSPEK	1559.10	1554.00 to 1579.30
UNICHEM LAB	642.15	626.05 to 660.80
MYS PETRO	125.60	124.10 to 127.95
ALKYL AMINES	1835.85	1764.00 to 1856.00
GUJ.PETRO	62.90	61.50 to 65.85
GUJ.THEMIS.	302.55	300.00 to 315.80
MAKERS LAB.	159.30	151.45 to 161.95
J.B.CHEMICAL	1702.45	1663.90 to 1714.00
BL.CHIP TEX	156.00	154.75 to 161.60
TILAKNAG IND	348.65	341.15 to 351.50
RAVALGAON	1100.00	1090.15 to 1100.00
SAKTHI SUGAR	25.43	24.62 to 25.64
WALCHANDNGR	202.65	195.35 to 214.25
IFB AGRO	523.85	518.95 to 539.95
G.M.BREWERI	716.05	713.50 to 728.00
RANA SUGARS	15.07	14.76 to 15.15
PICCADILY SU	53.90	53.01 to 55.00
SOM DISTILL.	152.95	146.00 to 157.30
FOODS & INNS	97.93	96.00 to 101.39
IVP LIMITED	179.50	177.25 to 181.65
MILKFOOD	83.98	82.85 to 85.00
POLSON LTD.	12955.00	12600.00 to 12970.00
WIPRO LTD.	247.45	245.55 to 250.45
ORIENT BEVER	247.60	247.60 to 254.70
DHAN AGRI	1678.05	1661.35 to 1706.15
TTK HEALTHCA	1285.85	1255.25 to 1330.00
TGVSL	108.07	105.61 to 108.80
LIME CHEM.	16.92	16.59 to 17.20
KANPUR PLAST	233.90	228.00 to 237.80
KHAITAN CHEM	74.60	60.15 to 76.63
GILLETTE (I)	8747.20	8641.00 to 8880.00
WIRES FABRIK	241.50	238.90 to 241.50
ANSALHSG	11.02	10.80 to 11.29
MAC CHARLES	582.80	566.00 to 647.75
ASHNOOR TEX.	52.82	52.12 to 53.50
UNITECH LTD	6.26	6.18 to 6.46
VIP INDUS.	361.90	360.20 to 370.00
FIBERWB IN	43.77	42.89 to 44.50
LKP FIN	459.20	434.05 to 469.95
GUJ.HOTELS	306.15	293.60 to 308.00
SIMMONDS-MAR	109.47	105.40 to 110.00
WARREN TEA	50.37	49.50 to 51.82
IST LTD.	856.10	841.00 to 869.20
COSMO FILMS	940.65	850.00 to 953.50
APOLLO HOSP.	7062.80	6941.00 to 7085.00
EVEREST INDS	522.80	522.00 to 522.80
MSR INDIA	4.33	4.33 to 4.33
PANASON CAR	513.35	508.10 to 518.80
HB LEAS.PUB	14.59	14.20 to 15.39
AUSOM ENT	108.50	102.01 to 110.00
RUCHI INFRA.	8.25	8.14 to 8.48
BANAS FIN.	8.38	8.32 to 8.50
VISAKA IND.	82.75	81.65 to 86.18
GUFIC BIO SC	380.55	378.10 to 388.10
GRPLTD	2995.60	2973.75 to 3164.35
INDAG RUBBER	134.05	133.00 to 139.40
M.M.RUBBER	83.48	78.65 to 89.80
PTL LTD	41.99	41.61 to 41.99
TVS SRICHAKR	3023.75	2944.85 to 3035.90
BHAGWATI OXY	55.12	54.99 to 55.12
BOMOXY-B1	24601.00	24200.00 to 24976.00
BERGE PAINT	555.00	553.10 to 566.00
CAPRIHANS	136.30	132.70 to 142.00
GRAPHITE IN.	540.25	530.65 to 553.35
ITDCEM	663.55	642.00 to 674.25
EMPIRE IND.	1132.15	1066.60 to 1175.00
GRAVISS HOSP	44.20	44.10 to 46.00
GOA CARBON	484.70	478.05 to 498.65
HEG LIMITED	495.85	477.55 to 515.00
HIND.COMPOSI	457.45	452.00 to 471.55
HIL	2374.95	2340.00 to 2389.00
IND.CARD	353.50	332.00 to 359.40
INT.CONVEYOR	83.37	82.73 to 84.40
JAYSHRE TEA	105.65	105.50 to 108.63
MODERN SHARE	46.39	45.00 to 46.95
PAPERPROD	198.65	197.90 to 204.70
HIND MILLS	188.35	183.00 to 194.70
SUPREM IND	3909.50	3787.90 to 3928.95
SWASTI VINAY	6.29	6.11 to 6.39
YAMINI INVES	1.63	1.50 to 1.63
JINDAL DRILL	699.95	683.30 to 708.45
SAT IND LTD	85.92	83.65 to 87.49
SHIVA TEXYAM	221.50	204.90 to 230.70
KAMAN HSG	15.83	14.62 to 15.83
WALL ST.FIN.	74.07	73.75 to 75.50
CANFIN HOMES	738.85	735.60 to 747.20
IL & FS INVE	9.91	9.71 to 9.97
SHRIRAM TRAN	659.90	645.95 to 663.20
CHOLAFIN	1627.05	1603.35 to 1631.00
VLS FINANCE	264.90	263.50 to 267.35
IND CEM CAP	15.11	15.07 to 15.75
MEHTA I.FIN	33.12	33.12 to 33.12
CREST	404.40	400.00 to 404.40
VAKRANGEE	10.81	10.81 to 10.81
DHARANI FIN.	12.71	12.71 to 12.71
IND.BANK MER	34.56	34.20 to 34.91
BHARAT BHUSH	70.87	67.67 to 71.00
CAPITAL TRUS	105.12	91.02 to 108.70
USHAKIRAN FI	39.90	39.90 to 40.00
VEERHEALTH	13.98	13.98 to 13.98
PAN INDIA C	2.67	2.55 to 2.82
SAHARA HOUSG	41.45	40.56 to 41.89
PRO FIN CAP.	4.58	4.18 to 4.58
SOMDATT FIN	102.36	99.20 to 102.45
REGENCY TRUS	3.60	3.53 to 3.60
AVONMORE	22.23	21.85 to 22.23
ARIHANT CAP.	70.26	69.00 to 71.99
DCM FINANCIA	8.27	8.25 to 9.11
SAMBHAAV MED	7.00	7.00 to 7.18
SUGAL DAM	71.71	68.40 to 75.00
SCANSTL	37.09	36.21 to 38.29
GIC HOUSING	186.95	186.25 to 190.00
CHARTERED CA	242.60	231.50 to 260.05
BAID LEASING	10.83	10.55 to 10.84
VIPUL LTD	11.83	11.83 to 12.03
UPASANA FIN.	30.84	30.10 to 31.89
MUTHOOT CAP	289.65	279.70 to 293.45
MASTER TRUST	161.40	151.85 to 163.20
CNI RES LTD	9.91	9.90 to 9.91
SARASW.COMM.	16415.00	16415.00 to 16416.20
ROYAL IND	8.29	8.05 to 8.68
DECCANGOLD	141.00	140.00 to 149.70
SIGNET IND	55.03	54.40 to 56.59
ABANSENT	32.72	31.65 to 33.38
SUNTECK REAL	411.80	410.90 to 417.30
PRISM MEDI	16.46	15.70 to 17.28
JAI CORP LTD	108.20	105.46 to 112.00
SVARTCORP	4.36	4.30 to 4.45
MEDIA MATRIX	10.25	10.25 to 10.25
BHAGYA INL	80.03	79.67 to 81.03
CRESSANDA SO	4.93	4.86 to 5.00
SHARDUL SECU	52.26	52.26 to 52.26
LLOYDS MET E	1335.35	1315.95 to 1374.00
DONEAR IND.	115.70	114.95 to 117.00
SUPER SAL IN	983.85	963.20 to 988.00
SEQUENT	180.10	177.90 to 185.20
STC INDIA	139.25	132.10 to 143.75
KOHINORFOODS	38.13	37.41 to 38.60
ADANI ENTER	2539.00	2494.10 to 2547.90
BHANDARI HOS	5.47	5.41 to 5.69
SAVERA IND	140.45	136.50 to 148.00
SHIV.BIMETAL	494.20	490.25 to 517.80
GANDHI SP.TU	688.25	688.00 to 695.80
AMFORGE IND.	9.00	8.50 to 9.14
ABC GAS INT	232.40	232.40 to 232.40
ORICON ENT	42.36	41.79 to 45.14
STL STR INF	27.77	27.00 to 28.49
PENNAR STEEL	215.50	209.35 to 217.85
JYOTI STRUCT	20.52	19.42 to 20.90
JAY USHIN	660.90	660.90 to 660.90
ST.STR.WHEEL	244.60	242.50 to 252.55
MAN IND.(I)	334.05	327.35 to 337.15
IMEC	71.13	71.13 to 71.13
MODERN STEEL	15.86	15.32 to 15.95
SYNTHIKO FOI	202.70	202.70 to 202.70
COCHIN MIN.	294.50	293.20 to 304.00
ISW LTD	6.12	5.65 to 6.16
RAJKUMAR FRG	89.77	86.57 to 92.00
CARBORUNDUM	999.75	990.00 to 1007.80
MINERAL&METL	63.66	60.76 to 66.40
ASHIANA ISP.	23.50	23.50 to 23.52
MAITRI	23.86	23.86 to 23.86
KANISHK ST.	38.21	36.70 to 39.98
SIMPLEX CAST	306.50	272.10 to 306.50
SH.STEEL WIR	33.09	33.09 to 33.89
GUJ.CONTAIN.	173.00	165.00 to 173.00
ADITYA ISPAT	9.00	9.00 to 9.51
STEELCAST	980.95	942.80 to 990.00
PITTIENG	1000.50	994.25 to 1006.15
PRADEEP MET.	259.75	255.75 to 269.80
GNRL	48.86	46.96 to 48.86
MAHA STEEL	298.55	288.15 to 301.00
NOVA IRON&ST	13.83	13.83 to 15.35
HIND.COPPER	238.00	225.60 to 239.95
NLCINDIA	240.30	237.15 to 241.70
KIC METALIKS	32.90	32.24 to 33.00
WHITEORG	5.27	5.20 to 5.36
ARO GRANITE	36.53	34.22 to 36.61
HIMAT.SEIDE	161.55	160.05 to 163.50
BSL LTD.	165.00	165.00 to 165.00
PBM POLYTEX	83.00	81.41 to 83.98
TT LTD.	13.57	13.20 to 13.89
WELSPUN (I)	152.20	150.90 to 153.95
IND.ACRYLICS	8.58	8.40 to 8.69
GANESH ECOSP	1577.55	1552.35 to 1605.00
CEETA IND.	44.10	41.55 to 44.95
VARDHMAN POL	12.79	12.58 to 13.49
BLA ROS IND	103.73	102.11 to 104.80
RAMGOPAL POL	5.70	5.65 to 5.70
SANGAM INDIA	424.25	417.50 to 434.25
ZENITH FIBRE	76.05	73.52 to 77.00
ASHIMA LTD.	33.94	33.28 to 35.65
PIONEER EMB	44.74	44.00 to 44.74
VIPPY SPIN.	185.05	180.20 to 189.95
KAMADGIRI	123.46	123.46 to 123.61
PATSPIN INDI	11.20	11.07 to 11.50
NEOINFRA	25.90	24.78 to 26.08
GARWARE SYN.	23.98	23.98 to 23.98
MANORG	565.30	565.00 to 585.00
HINDU.ADHESI	350.45	348.15 to 359.00
JYOTI RESINS	1371.90	1339.00 to 1385.90
OSWAL YARNS	41.99	41.99 to 42.00
WIMSOME TEXT	94.56	90.15 to 96.00
MOD.INSUL.	129.60	124.00 to 130.92
MURD.CERAM	38.54	37.85 to 39.50
SAINT-GOBAIN	112.50	109.40 to 113.65
ANANTRAJ	511.85	509.95 to 520.65
MADHUS.IND.	43.25	42.66 to 46.47
RESTILE CER.	5.78	5.50 to 6.16
HIND.NAT.GLS	17.67	17.67 to 18.20
HALDYN GLASS	112.35	106.60 to 113.10
DUROPLY	197.10	194.00 to 198.95
SHREYANS IND	196.35	190.80 to 200.80
AGIO PAPER	6.36	6.36 to 6.45
STAR PAPER	175.30	174.10 to 175.50
YASHPAKKA	175.55	173.00 to 176.50
ARROWGREEN	627.00	622.15 to 627.60
VISHNU CHEM	492.50	491.75 to 508.70
JUMBO BAG	58.01	57.10 to 60.80
N.R.AGARWAL	268.65	262.30 to 273.95
S.I.PAPER	83.44	80.71 to 83.49
VINDHYA TELE	1606.65	1481.70 to 1679.95
RUTTONSHA IN	2110.75	1952.00 to 2110.75
ADORWELDING	987.00	955.00 to 995.00
INT.DATA MAN	24.17	24.17 to 24.17
SALZER ELEC	1084.20	1065.05 to 1126.95
JETINFOTRAN	133.90	133.90 to 133.90
APLAB LTD.	72.07	70.05 to 73.82
USHA MART.LT	325.20	322.85 to 330.00
SPEL SEMICON	128.55	128.00 to 131.00
SUBROS LTD.	717.40	710.40 to 750.00
HONEYWELL	37295.15	37050.00 to 37418.75
LUMAX IND	2799.45	2758.80 to 2810.00
CALCOM VISIO	114.22	112.01 to 116.69
HBL P SYS	575.80	568.65 to 586.95
S&S POWER SW	380.30	370.25 to 384.00
GUJARATPOLY	98.91	97.31 to 103.00
GUJ.IND.POW.	202.80	192.50 to 206.50
MOTHERSON SS	148.35	146.00 to 149.25
MINDTECK (I)	231.40	225.80 to 236.30
IGARSHI MOT	480.25	473.35 to 490.05
SYMPHONY	1246.85	1244.20 to 1259.95
VINTRON INF.	26.62	26.62 to 27.90
LEE&NEE SOFT	10.17	9.76 to 10.40
PATEL AIRTEM	530.65	526.00 to 538.95
BFLYGANDHI	771.40	755.05 to 809.50
R.S.SOFTWARE	59.21	59.21 to 59.22
MARSONS	200.15	193.15 to 202.00
ELNET TECH.	351.95	342.00 to 358.50
ACCEL	17.82	16.54 to 20.04
WEBELSOLAR	1355.95	1325.15 to 1392.00
ROTO PUMPS	264.05	262.00 to 275.40
TTK PRESTIGE	676.95	675.50 to 687.70
RAJ GLO WIR	428.05	409.40 to 439.00
SURANATP	20.12	19.53 to 20.44
ONWARD TECHN	297.15	287.15 to 303.00
CENTUM ELEC	2321.10	2213.95 to 2446.10
TRIGYN TECH	82.65	81.16 to 83.73
KEI INDUST.	3437.75	3419.00 to 3474.65
KEERTHI	75.65	75.65 to 80.00
ANJANI PORTL	145.00	137.00 to 148.05
MODINATURAL	457.10	456.00 to 479.00
TASTY BITE	10545.75	10050.95 to 10600.00
RITESH INTER	42.86	39.31 to 42.90
AVT NATURAL	67.75	65.00 to 67.87
HIND.FOODS	554.60	547.25 to 571.00
NAHAR INDUST	136.57	134.17 to 138.09
ADF FOODS LT	231.15	228.35 to 233.50
RGRL	6.93	6.72 to 7.27
WILLIAM.MAGO	30.52	30.51 to 31.71
POONA DAL	65.11	65.02 to 66.00
ANIK INDS	113.70	107.65 to 113.70
SHARAT INDUS	100.30	100.00 to 102.45
KSE LIMITED	2220.65	2025.00 to 2235.00
CHORDIA FOOD	80.00	80.00 to 80.00
CIANAGRO	444.20	431.50 to 462.15
TAI INDUST.	39.19	37.55 to 39.50
N K INDUST.	82.65	82.65 to 82.65
ASIAN TEA	11.51	11.21 to 11.76
CCL PRODUCTS	801.40	796.00 to 825.55
KELLTONTEC	117.25	117.00 to 119.75
RICO AUTO	71.07	70.00 to 72.30
OMAX AUTOS.	89.92	88.60 to 93.00
MUNJAL SHOWA	136.90	131.45 to 138.15
JAMNA AUTO	90.54	88.86 to 91.38
SUNDAR.CLAY	11150.90	11035.00 to 11297.50
JTEKTINDIA	138.90	134.05 to 143.00
MUNAUTO	82.95	81.97 to 83.14
JAYBH.MARUTI	79.00	78.50 to 85.65
RACLGEAR	970.40	930.30 to 976.45
SAMKRG PIST.	145.40	143.15 to 148.60
SICAL LOG	105.45	105.45 to 108.00
RATNAMNI MET	2875.35	2849.95 to 2900.00
VESUVIUS IND	5366.65	5358.15 to 5470.80
AUTOMOTIVE S	496.30	490.00 to 500.00
BALURGHAT TE	21.10	20.25 to 21.48
SIBAR AUTO	10.15	9.85 to 10.22
SHREY SH LOG	310.50	305.70 to 314.90
INDO COUNT	327.75	323.90 to 330.00
MARAL OVERS	74.83	74.00 to 78.99
TRIDENT	32.29	32.05 to 32.79
ALOK INDS.	18.78	18.64 to 19.05
AMARJOTHI SP	171.65	170.00 to 174.00
SUDITI IND.	52.09	52.09 to 52.09
ZODIAC CLOTH	114.74	113.40 to 116.10
SUPER SPIN.	10.64	9.88 to 11.18
SURYLAK.COTT	68.54	65.19 to 69.04
DAMOINDUS	36.03	35.10 to 39.00
SANBLUE	63.83	58.31 to 63.83
KITEX GARMEN	293.55	293.55 to 320.95
BATLIBOI LTD	98.98	97.05 to 99.80
AUSTIN ENGG.	155.85	153.00 to 159.75
FLUIDOMAT	857.50	830.05 to 880.00
WINDSOR MACH	378.20	372.55 to 383.45
HONDAPOWER	2935.35	2908.80 to 3020.95
ELGI EQUIP	476.60	467.55 to 479.90
BIRLA PRETEC	39.92	39.15 to 40.78
YUKEN INDIA	1107.30	1083.15 to 1125.00
TIMKEN (I)	2945.75	2921.05 to 2997.05
VOITH PAPER	2011.10	1900.00 to 2083.60
SOLITAIR MC	159.50	155.05 to 162.70
INDSIL HYD	45.34	45.00 to 46.60
FRONTIER SPR	2565.15	2385.00 to 2590.00
PRAJ IND.LTD	488.20	486.25 to 492.30
RASANDIK ENG	97.69	95.00 to 98.00
HLEGLAS	403.50	378.10 to 417.00
TANEJA AERO.	351.90	351.90 to 351.90
M.M.FORGINGS	373.30	362.30 to 375.30
MAYUR UNIQ.	576.70	571.00 to 596.65
GET&D	1884.30	1854.45 to 1919.90
RAM RAT.WIRE	651.95	649.95 to 680.40
KALPA.POWER	1107.60	1088.45 to 1112.95
CONTROL PRNT	707.70	647.75 to 718.20
ANSAL BUILD.	122.00	117.65 to 124.70
WEIZMANN LTD	120.70	116.70 to 126.90
RISHITECH	57.09	45.03 to 57.79
SINCLAIR HOT	93.30	92.82 to 93.47
SAFARI IND.	2264.90	2248.60 to 2294.95
EIH ASSO.HOT	387.20	386.10 to 393.60
MEDI CAPS	43.50	42.16 to 44.79
MORGAN CRU	1463.40	1440.00 to 1552.50
ABAN OFFSHO	40.93	40.75 to 41.69
BHARAT SEATS	102.87	102.00 to 107.75
CONT.PETRO	124.05	120.70 to 128.00
MACHINO PLAS	239.85	233.25 to 241.00
ADVANI HOTEL	61.30	60.05 to 62.20
SUPER HOUSE	168.30	168.20 to 168.30
TCPL PACK	4033.30	3936.85 to 4158.90
BALMER LAWRI	211.70	211.00 to 213.20
KOVAI MEDI.	5871.15	5760.00 to 5897.95
ELDECO HOUS.	810.15	804.30 to 837.00
DCMSHRIRAM	1051.85	1025.15 to 1067.05
DCM SHR.IND	185.45	183.45 to 187.40
MAWANA SUGAR	99.26	96.89 to 99.51
MAH.RAS.APEX	119.00	117.00 to 120.10
NILKAMAL L	1801.80	1776.00 to 1820.00
NAHAR POLY	298.95	286.20 to 309.10
3M INDIA LTD	30131.10	30000.00 to 30350.00
JM FINANCIAL	120.35	119.50 to 124.00
REL INDL INF	924.30	910.85 to 939.00
SHARP INDIA	57.05	54.00 to 57.05
LINDEINDIA	7056.55	6900.00 to 7100.00
LOTUS CHOC	1035.20	1014.10 to 1049.00
UNI OFF AUTO	6.68	6.64 to 7.30
APM INDUS.	35.88	35.85 to 36.89
PRECISION WR	179.75	177.90 to 185.00
IND.TONERS	262.50	257.60 to 263.00
SHIPP.CORPN	202.35	195.05 to 206.00
SIKA INTER.	813.40	770.00 to 827.90
ITI LTD.	278.95	277.20 to 282.25
DREDGING COR	737.55	731.95 to 754.45
NATIONAL FER	97.41	96.50 to 99.00
IP RINGS LTD	150.00	149.00 to 156.95
PI INDUS.LTD	3679.95	3614.80 to 3693.70
PLASTIBLEND	196.35	195.30 to 198.25
WATERBASE	54.24	53.35 to 54.90
APCOTEX IND	353.90	346.80 to 358.85
MASTEK LTD	2330.65	2305.80 to 2384.00
EIMCO ELECON	1982.40	1955.85 to 2049.00
ASHIANA HOU	300.35	294.45 to 305.00
MITSHI	16.46	16.45 to 16.47
MAZDA LTD	267.10	260.85 to 268.85
VICEROY HOTE	114.90	113.00 to 115.00
MENON BEAR.	115.50	114.50 to 122.80
INN.TECH.PAC	28.88	27.53 to 30.80
MAGMA FIN	397.00	391.85 to 400.65
HIND.FLUROCA	13.57	13.03 to 13.63
KINGFA	3318.15	3264.25 to 3412.55
RAMA PHOSPH	117.90	111.00 to 117.95
POLYPLEX	1339.75	1305.65 to 1376.00
ACRYCIL LTD.	766.45	758.05 to 797.30
VINYL CHEM	303.10	300.70 to 307.50
IOL CHEM PH	86.28	85.56 to 88.22
VINATI ORG.	1851.60	1832.65 to 1944.70
AARTI INDUST	469.40	465.50 to 473.10
WANBURY LTD	288.15	284.60 to 294.40
RESONANCE	117.02	112.00 to 122.99
RASHTR.CHEM.	152.00	150.50 to 154.45
JAYANT AGRO	263.50	260.00 to 263.65
BCLIL	39.90	39.61 to 40.30
SH.HARI CHEM	156.40	153.90 to 158.50
INDOBORAXC	186.05	184.45 to 187.95
AARTI DRUGS	474.10	471.00 to 482.00
BODAL CHEM	75.68	73.60 to 76.50
BIOFIL CHEM	46.09	45.16 to 46.99
MARKSANS	246.75	243.55 to 248.50
CAMEX LTD	39.45	37.40 to 40.49
SYNCOM FORM.	19.47	19.16 to 19.89
RIDHI SIDHI	563.85	556.60 to 580.55
IPCA LAB LTD	1460.35	1430.20 to 1479.55
KILITCH DRUG	461.10	375.50 to 474.75
CORAL LAB.	736.95	736.75 to 751.00
BACIL PHARMA	43.70	39.75 to 43.93
KMC SHIL	69.10	67.55 to 70.00
LAFFANS PETR	38.28	38.18 to 40.90
GAYATRI BIO	7.30	7.20 to 7.59
PODDAR PIGM.	305.00	305.00 to 306.10
PHARMAIDS PH	66.97	66.12 to 69.07
VIVID IND	16.23	15.38 to 16.25
TIRUPATI STA	172.90	172.05 to 172.90
ASHOK-ALCO	165.85	165.85 to 177.00
AKSHARCHEM I	266.20	262.20 to 267.60
INDXTRA	5.03	4.80 to 5.27
ARCHITORG	40.58	38.25 to 41.90
INDO AMINES	141.20	139.60 to 149.65
BH.IMMUN&BIO	25.24	24.13 to 25.79
SOTL	397.00	389.35 to 407.10
BASANT AGRO	14.02	13.63 to 14.10
SANDU PHARMA	55.00	55.00 to 56.99
NACLIND	187.25	185.40 to 193.45
VISTA PHARMA	10.90	10.45 to 10.95
JENBURKT PH.	1174.00	1147.00 to 1185.00
HIKAL LTD.	404.40	402.55 to 422.10
CAPLIN POINT	2193.65	2184.25 to 2294.85
FISCHER	825.65	818.00 to 839.00
LINK PHARMA	36.13	35.55 to 40.30
DECIPHER	11.90	11.50 to 12.05
NGL FINE CHM	1259.20	1247.55 to 1259.20
EVEREST ORG.	447.55	418.05 to 450.00
NATCO PHARM	879.90	870.00 to 884.50
DYNAMIC IND.	125.12	113.68 to 125.90
PANAMA PETRO	395.00	394.00 to 401.25
CUBEX TUBING	92.81	90.70 to 92.90
POLYMECH.MCH	59.13	58.35 to 62.18
RAVILEELA GR	40.67	38.95 to 41.49
SHERVANI IND	438.60	420.00 to 440.00
TRANSGENE BI	4.11	4.11 to 4.11
MPL	10.19	10.00 to 10.50
NIKHIL ADHSV	94.15	93.01 to 95.25
MULTIBASE I	290.30	287.20 to 290.90
ANDREW YULE	31.60	29.71 to 32.14
LUDOLOW JUTE	238.60	238.60 to 238.60
HITECHCORP	193.15	186.15 to 199.90
BLOOM DEKOR	11.95	11.95 to 11.95
FILATEX INDI	48.91	48.22 to 49.80
PREMIER EXPL	546.65	546.65 to 565.50
MOLD-TEK TEC	146.30	145.60 to 147.55
MPHASIS LTD	2541.45	2520.05 to 2593.90
DIVYA.GRANIT	69.79	67.66 to 71.99
SHREYAS INTE	9.61	9.26 to 10.45
SWARNASA	35.85	34.81 to 36.93
NMDC LTD	72.47	71.21 to 73.10
PAT INT LOG	16.04	15.86 to 16.15
ALPHAGEO (I)	263.25	262.10 to 265.00
RIT PRO IND	27.20	26.61 to 27.50
KRITI INDUS.	141.53	130.15 to 143.00
ASM TECHNOLO	2046.20	1930.55 to 2134.95
VISIONCINE	1.16	1.07 to 1.16
SANGHI IND.	63.84	63.50 to 64.14
SCANP GEOM	3.58	3.58 to 3.58
CCHHL	16.19	15.11 to 16.64
TPL PLAST	84.60	84.14 to 86.18
WIM PLAST LT	552.75	501.10 to 579.80
PHOTOQUIP(I)	19.80	19.35 to 19.95
LIBERTY SHOE	460.15	437.80 to 468.65
LIPPI SYSTEM	23.13	23.00 to 23.30
ELECTROTHERM	1125.15	1125.15 to 1125.15
BLUE DART EX	7015.95	6955.00 to 7058.50
EXPO GAS	62.02	58.90 to 63.30
NAT.PLASTIC	56.93	56.00 to 57.00
AJWA FUN WOR	26.90	26.90 to 26.90
ROYALE MANOR	62.06	55.38 to 63.69
MIRZA INTER	32.25	32.00 to 32.52
TOURISM FINA	209.30	205.00 to 210.50
BHARTIYA INT	717.95	717.95 to 717.95
KAMAT HOTELS	243.50	242.45 to 252.40
ECOPLAST LTD	635.25	613.10 to 640.00
GOPALA POLY.	116.30	113.60 to 119.80
NICCO PARKS	118.15	117.00 to 119.40
SANDESH LTD.	1217.10	1211.25 to 1229.00
GOLDIAM INT.	384.25	378.00 to 389.50
NARMADA GEL	344.20	335.30 to 352.50
VALIANT COMM	670.00	669.00 to 670.00
DR.AGAR.EYE	4340.15	4300.00 to 4374.00
GREENPLY IND	311.90	309.65 to 316.50
SEAMEC LTD	965.30	875.40 to 1015.10
CHEVIOT CO.	1088.00	1067.30 to 1089.90
DAI-ICHI KAR	448.70	441.00 to 461.40
RAJINFRA	3.58	3.58 to 3.58
CONFI PETRO	60.69	59.40 to 61.73
BANARAS BEAD	128.30	124.10 to 129.50
BILCARE LTD.	76.24	75.72 to 77.99
63MOONS	783.25	783.25 to 815.70
SARLA PER F	109.00	108.10 to 113.45
HFIL	17.00	16.20 to 17.80
HARIYANA SH.	132.50	131.00 to 138.45
TYROON TEA	109.87	108.40 to 113.83
LA-OPALA RG	245.50	242.50 to 247.45
GOLDEN LAMIN	1827.50	1768.00 to 1844.95
VENUS REMEDI	354.90	353.00 to 360.00
GUJ.CRAFT IN	171.20	163.50 to 176.00
DHOOT I.FIN.	260.65	245.25 to 290.00
URJA GLOBAL	15.30	15.10 to 15.74
ASHAPURA LTD	399.30	378.25 to 399.30
SH.PACETRON.	77.95	76.50 to 80.00
INDIA CEM.	332.45	327.00 to 338.50
JK TYRE IND	382.85	379.85 to 389.50
MANGLR.CHEM	257.40	252.85 to 260.00
STD.INDUST.	20.01	19.81 to 21.42
JUBILANT	1073.60	1043.25 to 1083.55
THEINVEST	146.90	145.00 to 149.70
ACKNIT IND	237.00	231.00 to 237.00
TITAN SECUR.	34.59	33.67 to 34.65
VIVANZA	2.71	2.68 to 2.78
CSLFINANCE	318.10	311.85 to 326.35
SANGHVI MOVE	295.90	285.00 to 326.40
SELAN EXPLOR	555.85	552.80 to 557.65
FRESHTROP FR	134.65	126.90 to 138.85
FAZE THREE L	644.80	636.85 to 652.00
FAIRCHEM	2347.45	2313.35 to 2356.85
NILE LTD.	1768.20	1687.00 to 1800.00
UDAIPUR CEME	31.72	31.65 to 34.00
OPTIEMUS	580.30	578.30 to 588.55
KERALA AYUR	399.70	398.00 to 408.00
DAULAT SEC.	40.80	40.59 to 40.80
OSCAR GLOBAL	12.10	12.10 to 12.10
ODYSSEY TECH	94.96	88.10 to 96.55
SURAT TEXT.	7.14	7.08 to 7.16
ATHARV ENT	3.80	3.70 to 3.89
THEMIS MEDIC	140.45	136.40 to 143.25
KINGSINFRA	130.90	129.00 to 133.80
AURO LAB.	259.45	251.30 to 259.90
KJMC FIN.	96.53	89.40 to 96.95
SUVEN LIFE S	207.55	207.00 to 218.60
INTER ST.OIL	35.70	34.80 to 36.68
KOTHARI PROD	82.22	81.80 to 83.31
CHAMANLAL SE	367.15	357.80 to 368.45
CHANDRA PRAB	18.43	18.20 to 18.90
KIMIABL	42.10	41.00 to 44.00
HIND.TIN WRK	152.85	149.20 to 155.00
GODAVARI DRU	98.48	95.76 to 98.60
PREMCO GLOB.	451.65	440.00 to 460.00
GENUS POWER	361.15	348.90 to 363.30
ASIAN OILFIE	317.15	295.00 to 323.15
UGAR SUGAR	49.76	48.60 to 50.26
ORIENTBELL	256.85	250.00 to 275.00
NRB BEARINGS	277.90	272.85 to 278.75
VAMSHI RUBB.	45.89	43.70 to 46.00
NILA INFRA.	11.34	11.21 to 11.45
VINYOFLEX LT	74.50	72.00 to 75.85
CHOKSI IMAG	98.50	98.12 to 99.59
SIDDHA VEN	7.48	7.41 to 7.67
VALSON INDUS	34.99	30.05 to 36.60
SABOO SODIUM	19.00	18.31 to 19.38
TINNARUBR	1023.70	1011.50 to 1040.00
VIKRAM THERM	184.40	177.40 to 188.70
A.K.CAPITAL	1074.95	1020.00 to 1083.00
RELAXO FOOT.	446.60	436.10 to 450.50
VIRAT INDUS.	433.50	428.00 to 433.50
TERAI TEA CO	190.10	190.00 to 200.55
COSCO INDIA	271.75	271.20 to 280.00
SHILPA MEDIC	781.50	722.85 to 802.15
PARAMOUNT CO	53.63	53.31 to 56.99
LADDERUP FIN	64.50	55.00 to 64.99
UYFINCORP	18.03	17.51 to 18.27
SAMPRE NUTRI	26.64	26.64 to 27.18
AAIL	110.33	108.00 to 112.00
VIPULORG	162.90	160.00 to 171.00
ECORECO	665.90	661.00 to 674.00
GOODLUCK	879.45	875.55 to 916.15
GOYAL ASSO.	1.30	1.26 to 1.32
SUPREME HO	102.20	101.85 to 103.55
LYKISLTD	40.74	38.00 to 41.70
PRIME PROP	43.84	38.95 to 46.95
ZENLABS	34.44	31.25 to 34.85
JAGAN LAMPS	71.28	71.10 to 74.33
NOVAPUBLIC	12.50	12.50 to 12.79
OVOBEL FOODS	78.78	75.00 to 86.40
STERL.TOOLS	322.15	313.95 to 324.65
CEEJAY FINAN	190.10	190.10 to 196.00
BHAGIL	189.90	184.30 to 191.00
BNR UDYOG	59.91	57.00 to 61.00
KRBL LTD.	362.20	353.50 to 365.00
CIL SECURITS	45.20	43.61 to 47.02
CLIO INFOTEC	5.85	5.85 to 5.85
CUPID LTD	103.37	98.58 to 104.07
CIFL	37.10	36.73 to 37.89
N.G.IND.LTD.	162.30	159.20 to 162.95
ERP SOFT SYS	135.85	135.85 to 135.85
REMSONS IND.	145.45	144.40 to 149.40
RAMINFO	74.52	72.92 to 74.69
DIANA TEA CO	30.87	30.60 to 31.29
INDIAN OIL	144.10	143.10 to 145.35
SKCIL	152.55	152.10 to 162.00
INDIA HOME	33.93	32.75 to 35.70
UNIQUE ORGAN	147.85	140.00 to 149.65
BALAJI AMINE	1450.95	1417.55 to 1455.00
VISAGAR FIN	0.54	0.52 to 0.54
COMPETENT AU	415.05	405.05 to 429.95
ALANKIT	14.99	14.25 to 15.23
NIHAR INFO	5.58	5.58 to 6.15
OM MET INFRA	129.85	127.70 to 132.30
ISHAN DYES	43.10	42.60 to 46.15
AMAZEENT	634.15	627.00 to 646.00
INANI MARBLE	22.40	21.40 to 22.90
GEMSTONE INV	2.43	2.32 to 2.43
ALICON	899.85	867.75 to 918.80
ORGANIC COAT	13.48	13.48 to 13.48
SYSCHEM (I)	43.65	41.71 to 43.84
SHILCHAR TEC	7140.05	7090.00 to 7250.00
NUCLE.SOFT E	1253.70	1241.70 to 1299.50
ANJANI SYNT.	57.16	55.25 to 57.21
XTGLOBAL	35.56	33.51 to 36.49
DECO-MICA	76.70	71.50 to 80.50
RASI ELECTRO	19.31	19.20 to 20.18
VICTORY PAPR	110.37	110.10 to 116.75
CITI PORT FN	30.81	30.81 to 30.81
LINC PEN &PL	151.80	140.20 to 155.00
INDIA GELAT.	371.90	366.00 to 382.95
VST TILLERS	3684.40	3601.55 to 3762.60
B2B SOFT.	30.80	30.10 to 31.38
RADHE DEVLOP	2.23	2.14 to 2.28
PANKAJ POLY.	17.40	17.40 to 17.50
P.G.IND.LTD.	154.95	149.60 to 157.85
NAT PLASTIC	268.00	267.15 to 275.95
NATFIT	176.30	165.00 to 176.40
DHP INDIA LT	613.45	607.00 to 619.85
AVAILABLE FI	220.10	213.80 to 224.75
ZYDUS WELL	1948.55	1943.30 to 1976.80
GUJ.INVESTA	17.58	17.58 to 17.58
CONTAIN.CORP	720.95	708.45 to 724.00
PEETI SECURT	21.75	21.75 to 21.75
CHOICE INT.	703.95	695.55 to 712.70
BYKE HOSP	96.08	95.48 to 102.30
CENTENIAL SU	128.50	128.50 to 139.00
RADIX IND	175.05	175.05 to 186.50
TAMIL.NEWSPR	166.30	160.10 to 168.20
SUNGOLD CAP.	3.90	3.70 to 3.90
SAFFRON IND	6.40	6.39 to 6.40
GOLDSTONE EN	73.37	73.17 to 76.90
GRM OVERSEAS	308.95	303.10 to 310.50
MOHIT INDUS.	32.33	31.62 to 33.86
POLYLINK POL	31.19	30.58 to 33.40
MINAXI TEXT.	2.10	2.06 to 2.16
MADHUCON PRJ	8.30	7.73 to 8.30
RAJESH EXPO.	200.65	194.25 to 202.00
MARIS SPIN.	33.70	32.30 to 36.49
EVEREADY (I)	313.50	313.15 to 317.15
MARUTI INFRA	15.88	15.53 to 16.00
AVONLIFE	2.94	2.71 to 2.98
SOMANY CRAM	479.75	469.00 to 489.35
CORAL (I)FIN	44.71	43.33 to 46.21
AMIT SECUR.	8.73	8.73 to 8.73
KMF BUILDERS	10.40	9.55 to 10.40
RAP MEDIA	36.09	34.48 to 36.20
GENPHARMA	2.14	2.06 to 2.15
FDC LIMITED	464.40	461.15 to 469.50
KG PETROCHEM	248.75	240.20 to 250.10
SURAJ LTD	392.70	391.60 to 404.50
THIRDWAVE FI	129.90	125.85 to 129.90
INANI SEC.	30.00	30.00 to 30.40
PRITHVIEXCH	193.25	193.20 to 197.10
VIDHIING	450.40	450.40 to 452.30
BHAGIRA.CHEM	306.00	299.30 to 309.15
PANCHSHEEL O	143.65	143.00 to 145.00
MENON PISTON	65.30	64.10 to 65.50
GREENCREST	0.68	0.67 to 0.69
PRAJAY ENGS.	20.50	19.90 to 20.50
SUN TECHNO	1.03	1.02 to 1.06
APOLLOPIPES	489.20	410.00 to 489.20
ATUL AUTO	488.50	476.15 to 493.25
TIRUPATI SAR	14.79	14.50 to 15.50
RODIUM	219.35	209.05 to 219.35
LAHOTI OVER.	37.25	36.45 to 37.95
ASIAN STAR	769.90	767.95 to 770.00
JOINDRE CAPI	49.96	46.70 to 50.00
BHARATAGRI	40.55	40.30 to 42.48
UNITECH INTE	4.80	4.33 to 4.80
SACHETA MET.	4.30	4.21 to 4.40
REXNORD ELE.	100.82	97.00 to 103.00
CCL INTER	30.92	29.00 to 31.08
AGAR IND COR	1070.70	1022.50 to 1083.10
VERTEX SEC.	4.71	4.65 to 4.90
RIBA TEXTILS	78.83	78.40 to 83.00
SHREMETAL	38.94	36.16 to 39.50
AMBIKA COTTO	1581.85	1565.00 to 1595.00
SENTHILINFO	20.51	20.51 to 20.51
INDUCTO STL.	62.75	62.17 to 67.95
GRAVITY (I)	6.65	6.65 to 6.65
ZENOTECH	61.82	61.65 to 64.99
HINDUSTN BIO	8.51	8.51 to 8.80
WALLFORT FIN	117.25	116.10 to 126.00
SUPERB PAPER	247.50	240.00 to 254.90
SAGARPROD	3.80	3.58 to 3.86
BRIJLAXMI LE	8.85	8.45 to 8.85
RELIAB VEN	23.07	21.01 to 23.47
BANKBARODA	243.05	240.80 to 243.80
ANDHRA CEMEN	58.90	56.87 to 59.00
SKM EGG PROD	206.85	205.45 to 208.95
BNK OF INDIA	117.05	115.85 to 117.70
INDRAPRAST	409.55	399.60 to 417.10
GAIL (I) LTD	191.35	190.15 to 194.00
VAIBHAVGBL	241.65	241.00 to 254.95
GUJ.STAT.FIN	17.39	16.51 to 17.88
JK PAPER	359.65	358.80 to 367.95
MINOLTA FIN.	1.15	1.15 to 1.15
ADROITINFO	11.80	11.70 to 12.02
CYBERTECH	160.00	153.00 to 161.65
ICICI BANK	1449.90	1435.00 to 1451.15
CYIENT	1331.65	1298.30 to 1339.95
ENGINRS.(I)	199.35	197.50 to 201.50
DHANALAK.BNK	29.74	29.65 to 30.00
GUJ.MINERAL	354.60	342.95 to 358.80
INDIA TOURIS	606.45	602.45 to 616.00
J & K BANK	101.32	100.10 to 101.75
CITY UNION	196.35	193.80 to 197.00
ARCHIES LTD	19.45	19.10 to 19.45
AXIS BANK	1210.10	1187.85 to 1212.30
SOUTH IND.BK	28.77	28.43 to 28.83
ENERGY DEV.	19.43	19.31 to 19.64
SONATA SOFT.	394.65	386.50 to 402.20
BENGAL TEA &	143.40	140.20 to 146.00
NAT.ALUM	183.85	180.15 to 186.95
INDIA NIPPON	689.60	684.05 to 697.30
NALWA SONS	7055.80	6804.05 to 7124.95
APAR INDUS.	7750.60	7600.00 to 7995.45
ACCELYA	1395.65	1379.00 to 1407.95
CYBERMATE	3.19	3.10 to 3.27
HCL TECHNO	1648.25	1625.00 to 1670.00
TCFC FINANCE	51.71	50.58 to 53.50
GEOJITFSL	87.45	86.54 to 88.50
JINDAL STE	953.50	948.25 to 964.40
GLENMARK PHA	1418.60	1410.00 to 1435.85
WOCKHARDT	1340.00	1314.00 to 1344.00
GEPIL	246.50	242.05 to 251.55
SHREE RAMA	39.20	39.00 to 41.46
MAHINDRALIFE	340.40	330.15 to 344.20
CADILA HEALT	908.00	896.25 to 909.75
INTENS TECH	95.01	93.11 to 99.00
DANLAW TECH.	1050.00	1034.50 to 1050.35
HB PORTFOLIO	90.60	88.50 to 95.00
COMPUCOM SOF	21.74	21.57 to 22.17
TVS MOTOR L	2779.95	2776.55 to 2824.65
SOFTSOL (I)	250.65	220.05 to 254.90
GATI LTD.	66.79	65.00 to 67.39
SUBEX LTX	14.29	13.42 to 14.46
TRANSPORT CO	1149.20	1142.45 to 1252.85
PADMALAYA TE	4.16	4.00 to 4.19
PICTURHOUSE	7.37	7.37 to 7.37
TRIVENI ENGG	423.65	420.60 to 426.10
MUKTA ARTS	82.33	79.20 to 83.00
NAGPUR POWER	126.55	125.65 to 131.00
DYNACONS SYS	1181.80	1159.35 to 1186.10
PNB GILTS	98.05	96.47 to 99.43
RAMCO INDS.	252.30	245.25 to 258.00
RAMCO SYSTM	440.45	427.95 to 460.35
TATA TELESER	76.75	73.30 to 80.53
VIRINCHI	23.00	22.60 to 23.12
WEPSOLN	31.36	29.77 to 31.50
STER TECH	72.01	67.78 to 72.30
TIPSINDUSTR	664.10	655.50 to 679.00
MRO-TEK	71.26	70.76 to 72.55
BABA ARTS	9.16	9.01 to 9.60
BALAJI TELE.	83.14	79.87 to 83.90
TYCHE INDS	150.90	148.50 to 152.85
PRITISHN COM	27.54	26.46 to 27.54
INDIAN OVER.	37.84	37.38 to 37.99
TAJ GVK HOTL	452.30	432.45 to 456.75
CREATIVE EYE	6.47	6.40 to 6.68
AXISCADES	986.15	980.00 to 1020.00
BSOFT	424.80	420.80 to 431.50
AVANTEL LTD	127.90	127.40 to 132.00
MOSCHIP	177.15	176.05 to 184.00
MEGASOFT LTD	86.45	84.55 to 86.45
CEREBRA INTE	5.15	5.07 to 5.15
SMARTLINK	168.00	164.50 to 168.00
GODREJ CONS	1277.30	1250.05 to 1283.35
BF UTILI	745.85	729.35 to 755.35
UNITD SPR	1578.20	1566.15 to 1592.80
SANINFRA	10.13	9.80 to 10.20
OLECTRA	1291.75	1279.70 to 1312.00
MPS LTD	2665.30	2600.25 to 2760.00
CERA SANITAR	6364.25	6325.80 to 6396.15
SHALIMAR WIR	21.58	20.81 to 23.39
COMPUAGE INF	1.75	1.75 to 1.75
PONNI SUG(ER	335.05	331.25 to 336.60
PUNJAB NATIO	100.40	99.50 to 100.80
HAZ MUL PRO	46.46	45.50 to 47.30
KAMAHOLDING	2729.85	2725.00 to 2768.95
APTECH LTD	165.40	160.30 to 168.95
UNION BANK L	140.40	139.35 to 141.55
NOIDA-TOLL B	4.62	4.62 to 4.62
GRANULES (I)	517.80	512.00 to 521.75
CANARA BANK	107.24	106.40 to 107.92
BALMER LA.IN	82.83	81.93 to 83.90
POKARNA LTD	1017.40	998.30 to 1059.00
DIVI\'S LAB.	6480.70	6455.80 to 6557.00
ASTRA MICRO	1087.20	1071.95 to 1149.00
MARUTISUZUK	12452.10	12427.00 to 12494.70
RAJAPAMILLS	928.15	927.00 to 958.75
BAG FIL MED	6.73	6.60 to 6.80
JSL	649.55	635.25 to 650.95
SUPRAJIT ENG	422.65	418.60 to 425.25
INDRA GAS	205.80	201.50 to 207.40
TV TODAY	171.40	169.20 to 179.00
PALRED	51.96	50.00 to 51.96
PETRONET LNG	319.80	316.90 to 323.00
BIOCON LTD.	330.65	329.10 to 335.95
PTC INDIA	185.15	180.55 to 185.55
BANK MAHA	51.25	50.30 to 51.38
RK FORGINGS	614.30	611.00 to 619.65
NDTV	162.80	160.80 to 164.95
STAR	732.65	719.00 to 750.95
MINDA IND	1009.10	1004.75 to 1045.20
TCS LTD.	3514.00	3470.00 to 3534.55
COFORGE	8316.15	8244.65 to 8471.00
GULFPETRO	43.95	43.25 to 44.68
CENTURYPLY	761.05	754.00 to 771.20
JBM AUTO	739.90	728.05 to 767.05
DWAR SUGAR	48.84	48.40 to 50.84
INDOCO REM	243.00	233.35 to 258.20
VIPCLOTHNG	43.09	41.20 to 43.40
XCHANGING	97.18	96.66 to 98.87
JPPOWER	15.19	14.59 to 15.38
3I INFOTECH	25.23	24.60 to 25.50
GOKALDAS	928.95	925.00 to 969.40
IIFL	415.10	410.80 to 417.50
MAN DRUGORG	81.25	79.50 to 81.70
NDL	4.02	3.99 to 4.16
YES BANK	21.15	20.87 to 21.23
NECTAR LIFE	23.78	23.19 to 24.02
SPL INDS	38.11	38.00 to 39.50
RANE MADRAS	840.40	837.00 to 849.40
HT MEDIA	20.13	20.00 to 20.68
FCS SOFTWARE	2.70	2.65 to 2.72
SUZLONENERGY	62.21	60.68 to 62.89
RENUKA SUGAR	32.71	31.97 to 33.10
KM SUGARMILL	30.74	29.63 to 31.68
AIAENGINEER	3312.20	3201.00 to 3355.85
EVEREST KANT	137.80	130.10 to 139.90
KERNEX MICRO	994.60	905.00 to 994.60
REPRO INDIA	563.50	556.30 to 569.60
CELEBRITYFAS	12.84	12.30 to 13.16
NITINSPINNER	383.15	376.20 to 388.30
ROYALORCH	383.75	379.90 to 388.05
ENT NETWORK	147.30	147.15 to 149.00
CELLA	11.98	11.06 to 12.22
GUJ PETRONET	338.75	334.00 to 343.90
JAGRAN PRAK	75.33	73.81 to 75.87
DYNEMIC PRO	295.90	290.00 to 300.75
GVK POWERINF	4.00	3.92 to 4.00
SADBHAV ENGG	14.84	14.78 to 14.85
KEC INTERN	815.10	810.75 to 825.85
GILLA ARBUT	115.20	115.20 to 117.50
BL KASHYAP	73.52	70.00 to 74.25
SOLAR IND	15328.65	14860.30 to 15399.40
GALLAN METAL	476.10	464.20 to 480.15
MALU PAPER	39.77	39.50 to 45.75
UTTAM SUGAR	327.00	319.95 to 328.30
STL GLOBAL	15.04	14.73 to 15.28
SUN TVNET	633.40	631.00 to 641.95
GODAWARI POW	204.75	197.65 to 205.45
RSYSTEMINT	383.15	372.45 to 385.50
EMKAY GLOB F	214.20	214.20 to 214.20
LOKESH MACH	182.70	182.70 to 182.70
KAMDHENU	28.52	28.21 to 28.89
PAUSHAK LTD	4752.45	4576.00 to 4775.00
ALLCARGO	31.78	30.67 to 32.00
TECH MAH	1580.65	1568.00 to 1603.95
MAHINDCIE	449.65	447.65 to 453.15
VOLTAMP TRAN	8412.00	8300.85 to 8471.60
HOV SERVICES	59.94	58.05 to 61.00
ACTION CONST	1292.70	1265.00 to 1294.25
GEECEE	398.55	392.70 to 401.45
GAYATRI PROJ	6.70	6.65 to 6.95
FIEM INDS	1610.10	1581.50 to 1613.90
DCBBANK	140.00	137.90 to 141.00
INSPIRISYS	104.99	102.00 to 105.26
GTL INFRAST	1.49	1.47 to 1.52
SHIVAM AUTO	30.88	30.00 to 31.39
SUTLEJ TEXT	40.57	40.57 to 41.37
DAAWAT	412.90	397.95 to 423.50
SOBHA	1374.05	1356.05 to 1386.90
RUCHIRA PAP	128.50	128.25 to 131.00
TANLA	569.75	557.60 to 576.60
ZEEMEDIA	14.46	14.36 to 15.00
LUMAX TECH	663.60	649.70 to 673.45
AUTOIND	84.46	83.70 to 84.63
NTWK MED INV	48.82	47.59 to 49.49
HUBTOWN	186.50	181.55 to 195.95
CAMBRIDGE	51.77	51.77 to 52.00
TECHNOCRAFT	2876.95	2858.50 to 2906.95
REDINGTON	271.70	271.05 to 278.40
CINELINE	91.43	91.43 to 91.43
PGIL	1306.90	1288.85 to 1340.00
FSL	386.90	370.00 to 398.50
AHLUWALIA CO	937.60	928.15 to 943.30
TRANSWARRANT	15.55	15.24 to 15.55
INDIAN BANK	594.40	590.05 to 597.35
SMS PHARMACE	262.20	259.00 to 268.50
ORIENTAL	12.19	11.81 to 12.20
ELAND	17.89	17.89 to 17.89
PAGE INDUSTR	47521.95	47446.55 to 48015.50
AMD INDUS	51.99	49.00 to 52.00
LEHAR	276.40	275.25 to 283.00
ASTRAL POLY	1457.20	1432.45 to 1477.90
INDBUL REAL	105.63	102.73 to 106.40
CAMLINFINE	187.95	185.05 to 195.45
ICRA	6299.15	6293.05 to 6353.05
DISH TV	5.36	5.21 to 5.38
SAHYA INDU	295.25	292.00 to 300.10
SREE RAYALA	578.35	572.55 to 594.00
FORTIS	718.70	712.40 to 724.50
TGBHOTELS	11.05	9.65 to 11.20
HILTON MET	80.06	79.76 to 81.35
DELTA CORP	91.55	91.20 to 92.93
MIC ELECTRON	58.52	57.85 to 60.42
INSECTCID	765.90	742.35 to 772.00
ASAHI SONG	420.00	408.00 to 428.80
TIME TECHNO	370.50	369.10 to 378.00
HGSL	528.70	521.00 to 529.90
NELCAST	136.67	132.00 to 138.92
V2RETAIL	1914.95	1875.00 to 1950.00
DLF LIMITED	776.00	770.40 to 778.95
TARMAT	55.65	53.86 to 57.49
ANKIT METAL	2.35	2.28 to 2.46
SUNPHA ADV	163.40	159.00 to 165.00
ALLIED DIGIT	199.35	191.80 to 208.60
ALPA LAB	108.95	106.60 to 110.00
SIR SHADI LA	275.95	275.55 to 298.95
OMAXE LTD	79.99	78.62 to 81.09
CENTRAL BK	37.26	36.60 to 37.40
ASIAN GRANIT	49.41	48.31 to 49.99
K.P.R. MILL	1142.65	1137.00 to 1182.85
TAKE SOLUT	9.78	9.78 to 9.78
PURAVANKARA	253.75	251.15 to 255.45
MOTILALOFS	779.00	775.15 to 792.90
VTM LTD	235.80	235.80 to 235.80
IWIND ENERGY	20.23	19.95 to 20.55
MAGNUM VENT	28.17	27.56 to 29.00
KAVERI SEED	1464.35	1447.05 to 1488.00
SUPREME INFR	94.53	94.40 to 97.00
MAANALU	108.55	103.99 to 109.39
PARLEIND	17.44	17.44 to 17.44
RELIGARE ENT	240.00	228.60 to 243.30
BARAK VALL	39.15	39.01 to 39.85
RATHI BARS	34.60	34.31 to 35.03
ADANI PORTS	1395.15	1375.10 to 1398.30
EDELWEISS	100.52	98.61 to 102.22
RGL	136.15	131.15 to 138.00
KOLTEPATIL	389.05	378.00 to 394.50
ECLERX	3357.30	3340.00 to 3385.20
TRIL	512.80	507.55 to 521.00
BRIGADE	1088.95	1086.05 to 1111.60
BGR ENERGY	118.88	118.20 to 118.88
MANAKSIA LTD	73.87	73.82 to 74.87
PORWAL AUTO	43.55	42.00 to 45.06
PPAP	210.30	209.00 to 212.00
ARIES AGRO	303.75	296.85 to 313.95
KUANTUM	112.05	108.55 to 113.75
RPOWER	51.92	44.41 to 53.00
J KUMAR INFR	726.35	711.95 to 732.85
CORDS CABLE	212.85	200.10 to 214.35
KNR CONST	224.75	219.05 to 226.90
ONMOBILE	56.17	49.59 to 56.60
BANG	52.48	51.59 to 53.50
IRB INFRA	50.89	50.56 to 51.35
V GUARD IND	383.85	381.65 to 385.20
GOKAK TEXTI	110.00	110.00 to 113.00
IBVENTURES	61.00	58.21 to 61.85
TITAGARH WAG	899.35	887.50 to 915.40
KIRI DYES	662.75	650.05 to 677.85
ABML	158.00	156.50 to 162.30
BAJAJ AUTO	8738.00	8715.15 to 8830.00
RPG LIFESCI	2198.65	2178.00 to 2251.50
KOTAK SENSEX	87.97	87.54 to 88.52
NIRAJ CEMENT	59.12	59.05 to 62.00
ARCHIDPLY IN	98.00	98.00 to 100.85
SOMI CONVEY	186.95	185.85 to 190.40
LGB FORGE	13.26	13.03 to 13.75
SICAGEN IND	65.27	64.30 to 67.50
SIMPLEX PAP	1999.95	1999.95 to 1999.95
20 MICRONS	243.05	240.95 to 247.15
WABCO	12907.95	12862.10 to 13285.45
ALKALI	102.49	102.38 to 104.40
ISGEC	1234.30	1231.50 to 1269.20
INDIAN MET	623.40	612.15 to 632.30
MOLDTKPACK	637.40	622.95 to 654.30
MAH HOLIDAY	363.70	352.45 to 365.20
BENGLA& ASM	7530.05	7466.00 to 7647.00
ADANI POWER	553.10	551.15 to 560.20
NHPC	85.98	85.76 to 88.09
SURYAMBA SP	154.90	154.90 to 154.95
OIL INDIA	426.05	416.20 to 430.45
RNAVAL	162.80	162.80 to 162.80
BHILWRA TEC	42.86	42.15 to 43.90
EXPLEOSOL	1020.20	952.05 to 1107.85
RTNPOWER	10.89	10.53 to 11.20
DEN NETWORK	34.82	34.15 to 35.09
ASTEC LIFE	704.90	698.80 to 719.95
DLINK IND	495.65	494.00 to 499.45
JSW ENERGY	496.65	496.00 to 503.80
GODREJ PROP	2181.95	2150.00 to 2187.00
D B CORP	240.30	236.30 to 242.30
MBL INFRA	43.41	43.08 to 44.05
VASCON ENG	48.75	48.38 to 49.50
D B REALTY	189.20	186.75 to 194.35
EMMBI	122.35	118.60 to 124.45
HATHWAY CAB	15.30	14.89 to 15.47
ARSS INFRA	60.45	59.74 to 60.45
TEXMO PIPES	62.30	61.91 to 62.50
SUNDARAMMUL	2.13	2.10 to 2.22
CORO ENGG	66.44	64.80 to 66.88
ROSSELL IND	73.84	72.60 to 75.50
MAN INFRA	167.60	162.60 to 169.90
TAMBOLI CAP	180.00	175.05 to 180.40
IL&FS TRANS	3.32	3.18 to 3.32
PERSISTENT	5663.15	5604.20 to 5731.90
INTRASOFT	106.75	106.55 to 108.55
GOENKA DIAM	0.92	0.85 to 0.92
KCP SUGAR IN	39.38	37.81 to 39.80
KIRLOSKAR EL	136.80	130.15 to 138.55
SJVN	100.38	99.25 to 101.46
EMAMI PAPER	96.32	95.61 to 98.94
KRITI NUTRI	110.58	104.21 to 111.99
GKB OPHTHA	74.00	73.69 to 74.90
HMVL	91.78	91.77 to 94.90
BAJAJCON	172.30	170.10 to 173.20
HDFCMFGETF	82.03	81.83 to 82.49
PRAKASHSTL	6.74	6.67 to 6.87
ICICIGOLD	82.18	82.01 to 82.54
GPPL	146.95	145.05 to 149.00
SASTASUNDR	262.85	261.00 to 269.45
RAMKY INFRA	513.15	507.00 to 533.50
GREENPOWER	13.06	12.74 to 13.46
VATECH WABA	1552.10	1532.80 to 1595.10
ASHOKA	211.35	201.80 to 212.70
CEBBCO	396.75	394.00 to 403.95
OBEROI REAL	1736.65	1705.05 to 1748.00
PRESTIGE	1435.65	1420.05 to 1458.75
COAL INDIA	401.40	398.85 to 402.95
GRAVITA	1949.90	1939.95 to 2070.90
RPP INFRA	160.00	159.60 to 160.00
MOIL LTD	375.90	373.90 to 382.45
ZEE LEARN	8.68	8.56 to 9.09
A2ZINFRA	17.31	16.70 to 18.65
KIRLOIL ENG	853.60	838.00 to 869.95
RAVI KUMAR	32.84	32.05 to 33.74
PUNJABNSIND	30.65	30.13 to 30.94
FMNL	15.82	15.82 to 15.82
SURANASOL	35.71	35.22 to 36.94
KALYANI INV	5037.05	4951.00 to 5090.30
BF INVEST	519.85	518.80 to 529.40
SUMMIT SECU	2020.35	2015.00 to 2049.60
INNO INVEST	82.84	82.33 to 88.49
STEL	430.00	429.80 to 432.00
TEXMACO RAIL	156.25	155.00 to 158.00
IND TERRAIN	37.34	37.24 to 38.00
ZEN TECH	1890.80	1859.00 to 1937.15
LOVABLE	100.20	99.29 to 102.14
PTCFIN SER	37.30	36.03 to 37.73
N100	177.30	177.01 to 178.84
BSLGOLDETF	84.54	84.22 to 85.19
VMS INDUSTR	31.61	31.61 to 31.61
KARMA ENERG	58.78	58.01 to 62.89
RUSHIL DECOR	26.47	25.50 to 26.79
LNT FH	175.15	171.80 to 175.70
IBULISL	16.24	15.49 to 16.32
BROOKS LABS	137.15	134.00 to 137.45
RUPA & CO	218.40	217.25 to 221.05
TD POWER	486.55	468.60 to 488.65
AXISGOLD	80.27	80.05 to 80.57
ALEM PHARMA	971.15	958.70 to 983.35
SETUINFRA	0.69	0.69 to 0.69
RDB RASAYAN	117.50	117.30 to 119.00
TIJARIA PPL	7.25	6.84 to 7.29
UJAAS	446.20	446.20 to 446.20
TRIVENITURB	581.80	568.05 to 587.65
ESSAR SHIP	33.17	32.06 to 34.20
APL APOLLO	1829.60	1821.05 to 1837.90
GPT INFRA	141.50	138.00 to 143.00
TERASOFTWARE	272.90	272.90 to 272.90
ORIENT REF	462.95	459.00 to 472.15
MCX LTD	6490.75	6312.20 to 6548.80
SCHNEIDER	667.60	665.05 to 680.00
NBCC	112.48	110.88 to 114.00
VSSL	266.15	252.00 to 267.00
SPECIALITY R	137.55	135.30 to 137.55
LYPSA GEMS	7.52	6.47 to 7.80
BIOGRPAPER	141.14	141.14 to 141.14
RTNINFRA	48.25	47.86 to 49.16
JTL INFRA	71.04	69.94 to 72.08
AMTL	26.44	25.55 to 27.50
NECC LTD	24.76	23.72 to 25.30
SAREL	1005.00	986.30 to 1020.95
DUCON	6.01	5.97 to 6.18
PROZONINTU	35.00	34.50 to 35.01
SRG HFL	313.95	305.05 to 315.00
INTELL ADV	8.44	8.35 to 8.95
CIGNITI TECH	1541.70	1531.80 to 1571.00
CARERATING	1708.95	1677.80 to 1736.80
PC JEWELLER	13.06	12.15 to 13.60
VMART	3389.15	3377.70 to 3414.95
MYSTICELE	4.44	4.36 to 4.44
SBISENSEX	895.71	883.10 to 898.83
REPCO HOME	403.25	397.90 to 406.80
NRB IND BEA	24.04	23.85 to 25.00
SREELEATHER	250.00	250.00 to 250.25
SHARDA MOTOR	1963.25	1917.35 to 1977.85
SV GLOBAL	163.90	157.10 to 165.30
BRAHM INFRA	72.82	72.82 to 78.00
KHOOBSURAT	0.62	0.59 to 0.63
IBUL HSG FIN	127.10	124.45 to 129.70
TIGER LOGS	54.55	53.15 to 55.50
JKAGRI GEN	404.95	402.10 to 420.20
PVVINFRA	5.06	5.00 to 5.15
JIN POLY INV	903.40	898.70 to 924.75
M100	60.75	60.26 to 60.85
ICICINIFTY	276.74	274.30 to 277.80
SUNIL HEALTH	82.36	82.00 to 82.36
NATH BIOGEN	191.05	187.35 to 194.40
AGRI TECH	158.10	156.30 to 159.55
CHEMTECH IND	143.35	140.50 to 146.10
NETFNIF100	267.20	266.79 to 268.29
DENIS CHEM	104.20	101.70 to 106.75
KOTAKNIFTY	270.63	267.96 to 271.99
KIRAN VYPAR	241.00	224.05 to 242.90
BCP LTD	2.09	1.95 to 2.10
MANGALAM IND	1.83	1.83 to 1.83
PHOENIX TN	278.50	262.00 to 286.00
CPSE ETF	92.61	92.00 to 92.81
JOONKTOLLEE	118.50	118.50 to 118.50
RNB DENIMS	90.58	90.10 to 92.90
SHARP INV	0.68	0.68 to 0.68
ADHUNIKIND	39.79	37.04 to 39.85
CTL	20.00	19.40 to 20.35
JTAPARIA	18.26	17.40 to 19.35
RLFL	3.37	3.19 to 3.40
SKIPPER	493.55	491.75 to 504.05
JAMESWARREN	354.25	343.00 to 362.00
GULFOIL LUB	1238.15	1161.00 to 1260.60
VISHAL	28.78	28.11 to 29.00
TOYAMIND	1.35	1.35 to 1.35
RTFL	54.87	54.87 to 54.87
VRL	235.95	234.25 to 249.95
SNOWMAN	58.86	53.66 to 60.70
SHARDACROP	646.20	642.10 to 680.40
NETFSENSEX	922.80	910.00 to 926.00
SHEMAROO	112.00	105.00 to 112.25
ULTRACAB	10.68	10.53 to 10.80
ETIL	7.35	7.09 to 7.35
DHABRIYA	360.40	332.50 to 371.00
PDSMFL	412.85	412.00 to 427.20
PANACHE	39.70	39.70 to 39.70
JSHL	5.71	5.71 to 5.71
AKASHDEEP	9.42	9.42 to 9.42
GILADAFINS	13.05	12.67 to 13.35
SAPPL	186.60	185.00 to 194.65
AANCHALISP	5.08	4.67 to 5.15
INTELLECT	1080.60	1076.00 to 1109.35
MONTECARLO	605.15	602.95 to 616.00
MKEXIM	69.09	68.92 to 70.50
MCLOUD	80.27	73.87 to 83.70
KANCHI	470.00	454.00 to 470.00
SHRINIWAS	11.18	11.18 to 11.18
DHUN TEAIND	193.90	187.25 to 197.60
RAFL	80.00	80.00 to 82.00
COSYN	26.99	26.99 to 26.99
MERCANTILE	23.12	22.65 to 24.20
GENUSPAPER	20.34	20.00 to 20.95
MINDACORP	513.75	509.25 to 516.75
CONCORD	32.05	31.50 to 33.80
GRNLAM IND	257.00	255.85 to 258.45
TALBROSENG	590.50	580.15 to 618.40
PTCIL	15438.65	15214.00 to 15767.15
ASHFL	40.61	39.58 to 41.50
SETFBSE100	284.00	283.87 to 285.54
FRASER	7.21	7.21 to 7.21
SVPHOUSING	30.65	30.50 to 30.77
AGIIL	884.85	880.85 to 905.00
MNKCMILTD	98.50	97.50 to 98.50
IMAGICAA	64.49	63.65 to 65.19
INOXWIND	184.95	181.20 to 186.95
HKG	6.23	6.21 to 6.50
PML	781.40	766.05 to 785.00
SUJALA	66.03	65.10 to 69.05
VRLLOG	577.85	573.25 to 594.00
BODHTREE	54.21	53.68 to 59.32
MEP	1.86	1.86 to 1.86
VEGETABLE	4.04	4.04 to 4.04
UFO	68.06	67.10 to 70.00
PANTH	7.74	7.69 to 7.92
SHIVALIK	585.50	577.55 to 589.95
PNCINFRA	294.90	290.70 to 296.95
ARFIN	27.84	27.50 to 28.92
AIIL	2220.10	2190.00 to 2255.35
SATIA	81.03	80.39 to 82.50
GARMNTMNTR	1.60	1.55 to 1.63
MUL	11.81	11.71 to 12.29
SPORTKING	116.07	115.18 to 120.30
LOYAL	264.95	257.10 to 274.90
BALKRISHNA	20.23	19.70 to 20.25
SCFL	9.55	9.55 to 9.55
SYNGENE	637.40	632.00 to 640.00
MSL	177.80	172.20 to 194.80
KAYA	345.10	335.05 to 355.00
ORTINLAABS	12.06	11.04 to 12.07
MJCO	186.65	183.05 to 190.00
BINDALAGRO	41.42	41.13 to 41.98
AKSPINTEX	979.25	943.30 to 987.00
ARVSMART	699.50	696.15 to 710.00
POWERMECH	3155.20	3085.00 to 3380.00
UTISENSETF	888.22	888.22 to 892.17
UTINIFTETF	270.78	269.17 to 271.06
VETO	107.55	104.00 to 110.65
NAVKARCORP	109.90	105.45 to 111.00
SHREEPUSHK	304.60	296.65 to 308.55
SADBHIN	4.96	4.65 to 5.13
SALAUTO	278.30	273.00 to 280.00
POLYSPIN	37.50	36.00 to 37.50
PRITIKAUTO	18.08	17.79 to 18.41
BELLACASA	463.40	456.10 to 474.65
VAL	8.41	8.00 to 8.52
GENCON	38.56	37.03 to 40.20
TEJNAKSH	22.67	21.80 to 22.95
INDIGO	5516.25	5437.50 to 5543.00
SHK	235.65	234.05 to 244.50
ARYAVAN	35.50	33.67 to 36.00
LICNETFN50	273.18	273.18 to 273.18
HDFCNIFETF	275.33	274.30 to 276.04
SXETF	91.01	90.81 to 91.70
ALKEM	5285.20	5252.90 to 5314.05
LALPATHLAB	2848.00	2800.00 to 2868.70
AAYUSH	121.63	121.63 to 121.63
LUXIND	1583.00	1555.05 to 1597.65
ABHIINFRA	7.52	6.95 to 7.62
MISHTANN	5.08	5.05 to 5.21
AINFRA	25.96	25.72 to 26.88
BCLENTERPR	0.83	0.79 to 0.83
PRECAM	173.20	169.15 to 173.95
TEAMLEASE	2097.25	2056.05 to 2169.80
QUICKHEAL	288.30	282.00 to 290.00
KPEL	463.85	448.25 to 468.00
GOKULAGRO	246.95	243.00 to 249.95
FREDUN	736.30	729.00 to 740.00
SIMBHALS	15.32	14.75 to 15.39
MNIL	20.68	18.51 to 20.70
DARJEELING	34.30	34.30 to 34.30
HCG	592.15	585.05 to 620.00
BHARATWIRE	180.95	180.35 to 185.00
INFIBEAM	20.15	19.00 to 20.50
RPEL	700.85	695.00 to 724.45
HALDER	626.85	620.00 to 646.95
THYROCARE	1011.55	974.45 to 1040.40
BAJAJHCARE	579.25	567.70 to 582.80
CROMPTON	351.75	342.90 to 352.65
PILANIINVS	4709.50	4659.95 to 4740.00
PARAGMILK	209.05	208.45 to 214.00
MADHAVIPL	14.48	14.35 to 14.80
NAGARFERT	5.28	5.09 to 5.38
ICICINV20	14.55	14.43 to 14.60
TAALENT	3455.50	3401.00 to 3811.25
ZEAL	12.57	12.21 to 13.00
DIGJAMLTD	39.91	39.91 to 39.91
ICICIMCAP	17.04	16.97 to 17.07
HUIL	2206.80	2191.05 to 2375.00
COMSYN	114.89	112.62 to 114.95
KPL	944.85	926.10 to 968.00
LTI	5042.45	4983.30 to 5085.00
BSLSENETFG	81.12	81.02 to 81.18
COLORCHIPS	20.65	19.62 to 20.92
ADVENZYMES	290.75	283.60 to 293.85
DBL	479.00	471.10 to 480.15
SPAL	874.10	851.90 to 879.00
BIGBLOC	68.12	66.72 to 68.59
RBLBANK	209.60	207.05 to 211.80
BLS	402.15	392.20 to 407.00
MITSU	110.95	108.21 to 113.01
TAHL	7.19	7.19 to 7.19
LTTS	4476.05	4440.00 to 4605.00
GNA	337.25	335.00 to 339.50
RADHIKAJWE	91.85	89.46 to 92.50
ICICIPRULI	642.25	619.70 to 643.75
IISL	7.43	6.90 to 7.50
ARCFIN	1.00	0.97 to 1.00
HPL	548.65	537.70 to 563.80
SAGARSOFT	156.00	151.05 to 166.70
VALIANTORG	377.80	374.80 to 392.75
ENDURANCE	2391.55	2324.10 to 2458.75
IDFSENSEXE	873.25	873.25 to 873.25
OSIAJEE	212.25	202.00 to 216.40
TMRVL	11.10	10.77 to 11.30
TCIEXP	764.70	755.00 to 769.00
DHANVARSHA	9.96	9.96 to 9.96
JITFINFRA	429.95	429.95 to 441.00
MAXIMUS	11.18	11.09 to 11.42
CLEDUCATE	91.43	86.50 to 94.00
OCEANIC	50.45	48.86 to 51.25
SHANKARA	797.85	761.20 to 802.80
SCHAND	224.75	220.60 to 236.05
HUDCO	227.65	224.30 to 230.25
PSPPROJECT	645.80	640.00 to 661.00
BGJL	12.16	11.92 to 12.30
STARCEMENT	220.20	219.30 to 227.50
TEJASNET	742.40	737.00 to 749.75
ERIS	1507.35	1496.05 to 1563.55
GTPL	109.80	108.95 to 110.00
AUBANK	695.90	685.90 to 699.30
ICICILOVOL	21.55	21.38 to 21.59
7NR	5.36	5.25 to 5.48
SALASAR	8.93	8.76 to 8.97
GANGESSEC	160.65	151.00 to 178.00
AVADHSUGAR	566.10	560.00 to 568.00
MAGADHSUGAR	724.00	718.00 to 736.00
SIS	348.30	343.25 to 355.20
COCHINSHIP	1915.00	1902.05 to 1955.00
KIOCL	283.10	276.50 to 284.05
SMRUTHIORG	135.80	133.10 to 141.35
ABCAPITAL	222.30	220.75 to 224.00
APEX	220.60	217.00 to 222.50
ANG	29.41	29.27 to 29.85
DCAL	252.25	240.50 to 253.10
RELHOME	3.64	3.29 to 3.64
ICICIGI	1899.05	1851.00 to 1906.05
SBILIFE	1798.70	1764.20 to 1805.00
SISL	174.65	170.95 to 175.00
POOJA	30.56	29.35 to 31.88
VANTABIO	24.32	24.32 to 24.32
MEHAI	22.24	22.24 to 22.24
GODREJAGRO	744.85	740.95 to 752.80
MASFIN	288.85	285.00 to 290.40
IEX	195.10	193.20 to 195.95
GICRE	426.80	418.65 to 435.00
TIINDIA	3046.95	2953.80 to 3053.40
NAM-INDIA	725.75	712.10 to 732.55
MAHLOG	323.65	316.60 to 325.70
NIACL	182.45	176.10 to 188.50
IFGLEXPOR	502.30	487.10 to 504.00
KHADIM	305.00	300.05 to 305.00
5PAISA	403.20	390.00 to 404.75
HDFCLIFE	780.35	751.80 to 781.15
SBRANDS	11.03	11.03 to 11.03
SHARIKA	19.13	17.61 to 19.38
ICICIB22	109.62	107.36 to 109.89
DNAMEDIA	5.00	4.76 to 5.10
DYNAMIC	819.60	796.00 to 829.95
SHALBY	201.15	199.50 to 202.35
FSC	2.11	2.03 to 2.18
ASTRON	19.12	19.12 to 19.12
CHANDRIMA	46.64	46.64 to 46.64
APOLLO	138.65	135.20 to 151.70
NEWGEN	1262.80	1231.85 to 1274.00
PRAXIS	14.16	12.84 to 14.16
AMBER	6402.35	6372.50 to 6636.35
GALAXYSURF	2209.30	2192.30 to 2219.95
GGL	4.54	4.22 to 4.69
GUJHYSPIN	21.45	21.45 to 23.00
IWP	40.00	36.51 to 40.50
TDSL	9.14	8.71 to 9.26
SHIVAMILLS	77.03	76.10 to 80.80
ASTERDM	553.90	552.50 to 571.50
KANCOTEA	72.63	71.45 to 78.00
HGINFRA	1138.35	1134.50 to 1190.00
INFLAME	211.65	211.65 to 211.65
BPLPHARMA	1161.95	1161.95 to 1161.95
BDL	1910.90	1877.35 to 1957.85
ACTIVE	102.42	100.21 to 104.00
ADVITIYA	8.42	8.13 to 8.65
BANDHANBNK	165.55	164.50 to 166.20
HAL	4960.00	4951.30 to 5062.95
SANDHAR	458.70	441.05 to 466.35
BENARA	15.47	15.47 to 17.95
MIDHANI	399.10	395.80 to 406.00
OBCL	55.00	55.00 to 55.50
CHEMFABALKA	813.65	785.50 to 848.05
DLCL	12.39	12.39 to 12.39
AKSHAR	0.61	0.59 to 0.62
ICICI500	38.25	38.08 to 38.42
INDOSTAR	336.40	308.60 to 345.20
INNOVATORS	219.00	212.00 to 222.00
ZIMLAB	90.81	90.00 to 91.75
AFFORDABLE	429.70	412.75 to 437.25
DOLLAR	399.55	392.55 to 400.80
WAA	83.55	83.55 to 83.55
ADANIGREEN	986.70	975.80 to 998.85
UNICK	73.35	73.35 to 73.35
RITES	273.55	271.25 to 276.55
FINEORG	4602.75	4466.60 to 4640.95
VARROC	507.15	504.40 to 511.40
HDFCAMC	4810.85	4773.10 to 4832.25
VIVANTA	3.04	2.90 to 3.05
ICICINXT50	70.02	69.63 to 70.15
ASRL	10.90	10.31 to 10.90
SPACEINCUBA	2.24	2.04 to 2.24
IRCON	183.95	181.20 to 187.20
SETFSN50	886.33	879.43 to 886.58
MANORAMA	1372.15	1365.00 to 1411.85
INNOVATIVE	31.00	31.00 to 31.00
GRSE	2782.00	2749.15 to 2898.40
AAL	545.00	533.00 to 553.55
SHUBHAM	20.14	19.53 to 20.91
BCPL	95.95	94.85 to 101.95
ADANIGAS	658.60	657.00 to 666.00
PHOSPHATE	152.00	152.00 to 152.60
MAN50ETF	265.46	263.40 to 266.00
TECHNOE	1218.45	1214.00 to 1259.95
DALBHARAT	2144.20	2113.20 to 2166.70
ABSLNN50ET	69.64	68.59 to 70.50
DECCAN	23.09	21.31 to 23.70
KPIGLOBAL	463.80	454.00 to 476.05
CESCVENTURE	898.70	885.25 to 924.05
SPENCER	65.95	65.01 to 66.85
GLOSTERLTD	613.65	610.00 to 634.70
RITCO	271.65	271.00 to 275.65
CHALET	889.35	880.10 to 896.00
KRANTI	112.81	108.00 to 114.90
ARVINDFASN	456.55	455.05 to 471.75
UTISXN50	87.98	87.98 to 87.98
MSTC	542.40	538.60 to 557.45
EMBASSY	390.38	389.00 to 392.28
NSL	231.45	219.10 to 236.80
RVNL	398.60	395.05 to 407.45
KPITTECH	1329.35	1316.30 to 1349.95
POLYCAB	5883.40	5870.00 to 5991.50
VIKASMCORP	2.72	2.65 to 2.74
NEOGEN	1644.00	1560.00 to 1653.50
ARTEMISELC	22.06	21.50 to 22.60
PPL	458.65	429.50 to 466.80
DGCONTENT	41.55	40.30 to 44.10
ARL	259.00	254.00 to 259.00
SBC	14.87	14.79 to 15.08
INDIAMART	2368.95	2354.15 to 2406.70
ICICIBANKN	56.11	55.81 to 56.39
NETFSNX150	86.47	85.85 to 86.57
AFFLE	1727.65	1691.05 to 1800.00
SEACOAST	2.89	2.80 to 2.90
IIFLWAM	1017.30	984.00 to 1024.05
IIFLSEC	279.30	268.55 to 286.30
APMFINVEST	80.28	79.90 to 81.58
FLUOROCHEM	4013.05	3986.90 to 4043.70
IRCTC	783.15	772.90 to 787.05
VISHWARAJ	10.06	9.84 to 10.17
GREENPANEL	255.85	241.10 to 260.55
ABSLBANETF	56.15	55.85 to 56.31
CSBBANK	361.15	355.30 to 362.50
UJJIVANSFB	44.75	44.09 to 45.06
SHIL	226.45	222.00 to 230.35
PRINCEPIPE	320.25	307.35 to 325.85
EBBETF0430	1516.80	1516.80 to 1520.82
SUMICHEM	531.10	529.00 to 535.60
ICICIM150	21.46	21.31 to 21.52
MANXT50ETF	684.83	684.00 to 685.00
UNIVPHOTO	255.25	243.50 to 275.00
CBPL	55.00	48.50 to 56.00
ROJL	2.57	2.55 to 2.59
POWERINDIA	17153.40	17000.00 to 17723.00
AARTISURF	583.00	569.55 to 613.00
BOROLTD	354.85	351.55 to 358.00
NDRAUTO	873.00	866.25 to 948.20
EBBETF0431	1359.82	1359.82 to 1359.82
MINDSPACE	390.10	390.00 to 396.80
SBGLP	42.50	41.81 to 44.01
ICICIALPLV	27.42	27.25 to 27.45
MAXHEALTH	1176.20	1135.35 to 1180.65
ICICITECH	40.52	40.10 to 40.82
HBANKETF	56.56	56.06 to 56.56
UTIBANKETF	56.51	56.20 to 56.51
HAPPSTMNDS	601.55	600.00 to 611.40
ROUTE	966.55	958.05 to 984.00
ADVAIT	1487.10	1434.00 to 1528.00
CAMS	3882.25	3851.00 to 3906.20
SECMARK	158.55	157.60 to 174.70
ICICISENSX	925.00	919.50 to 925.00
FELDVR	3.97	3.61 to 3.99
JISLBNDVR	29.98	29.78 to 30.18
KARUR VY(PS	226.15	220.40 to 226.90
TIDE WATE(PS	1675.70	1655.00 to 1687.40
AMRUTANJAN	716.90	707.95 to 734.00
HISARMET(PS	199.45	198.25 to 205.30
BHARAT RA(PS	9694.35	9629.50 to 9849.00
FERT CHE(PS	898.65	890.95 to 915.95
GINNI FIL(PS	37.45	36.30 to 38.04
SOUTH PET(PS	87.71	87.37 to 89.65
DE NORA	822.30	812.90 to 828.75
SAKSOFT LTD	177.55	170.00 to 178.55
SALONA COTSP	254.75	252.00 to 266.00
ANDHRA SUGAR	77.17	75.20 to 77.46
KCP LTD	224.60	210.00 to 227.95
SUNDARAM FIN	5280.95	5104.05 to 5305.00
SUNDARAM BRK	783.40	769.35 to 805.00
WHEELS INDIA	765.05	753.25 to 773.45
LAMBODHARA T	141.50	141.50 to 143.05
MAITHAN ALL	1015.20	990.85 to 1022.50
GOLDBEES	79.54	79.41 to 79.95
KOTAKGOLDETF	80.17	79.95 to 80.66
SBI GOLD ETS	82.03	81.87 to 82.50
QUANTUM GOLD	79.36	79.30 to 79.76
UTI GOLD ETF	80.88	80.01 to 81.15
NIFTYBEES	278.37	275.50 to 279.25
JUNIORBEES	718.31	713.63 to 718.93
BANKBEES	567.81	562.35 to 568.50
KOTAK PSU BK	671.89	668.15 to 673.98
PSUBNKBEES	74.82	74.57 to 75.19
SHARIABEES	508.19	505.70 to 509.72
QUANTUM INDX	2683.35	2683.35 to 2683.35
HNGSNGBEES	392.73	390.60 to 396.60
M50 ETF	255.64	253.22 to 256.29
MADRASFERT	98.00	97.00 to 99.57
SGBDEC25A	10550.00	10550.00 to 10557.00
SGBNOV26	9200.10	9200.10 to 9200.10
SGBDEC26	9320.00	9050.00 to 9320.00
SGBDEC27	9401.00	9401.00 to 9401.00
SGBAPR28	9341.00	9341.00 to 9425.00
SGBJULY28	9400.00	9400.00 to 9500.00
SGBAUG28	9428.62	9401.00 to 9475.00
SGBSEP28	9347.79	9342.00 to 9351.00
736PFC25	1038.10	1038.10 to 1038.10
752PFC30	1131.00	1131.00 to 1131.00
753IRFC30	1138.00	1138.00 to 1138.00
739NHAI26	1014.53	1014.53 to 1018.00
753IREDA26	1033.06	1033.06 to 1033.06
768IREDA36	1204.99	1204.99 to 1213.90
764HUDCO31	1125.29	1117.80 to 1125.29
769NHAI31	1156.00	1156.00 to 1158.79
729HUDCO26	1045.00	1045.00 to 1045.00
769HUDCO31	1128.00	1128.00 to 1128.00
729IRFC26	1047.00	1047.00 to 1047.00
729NABARD26	1023.15	1021.13 to 1023.15
764NABARD31	1122.00	1122.00 to 1126.00
957EHFL26	988.00	988.00 to 988.00
10EHFL26	1066.00	1066.00 to 1066.00
865IBHFL26	987.65	987.65 to 987.65
9IBHFL26B	1022.00	1022.00 to 1026.80
805MMFSL32	1010.00	995.04 to 1010.00
888ERFL28	950.00	950.00 to 950.00
925ERFL28	960.00	960.00 to 960.00
903STFCL28	1036.00	1036.00 to 1036.00
92ICCL28	975.00	950.20 to 979.50
910TCFSL28	1100.00	1100.00 to 1100.00
1015EFL29	999.00	998.99 to 999.00
1060EFL29	1191.00	1191.00 to 1399.00
0MFL26	1844.99	1833.95 to 1845.00
905LTFL27	1045.00	1045.00 to 1045.00
0MFL26A	1750.00	1750.00 to 1750.00
865TCFS27	1083.00	1083.00 to 1083.00
995ECL29	975.01	975.01 to 980.00
0MFL27A	1685.00	1685.00 to 1685.00
98EFIL30	1000.00	1000.00 to 1000.00
1015UPPCL27	1029900.00	1029900.00 to 1029900.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	15500.00	15500.00 to 15501.00
830PFC2027	1090.75	1090.75 to 1090.75
812REC27	1114.89	1114.89 to 1114.89
871REC28	1131.00	1131.00 to 1132.00
876HUDCO28	1145.01	1145.01 to 1149.99
892NHPC33	1244.00	1244.00 to 1244.00
891IIFCL34	1268.00	1268.00 to 1269.00
875NHAI29	1170.00	1168.00 to 1170.00
865IRFC29	1118.00	1110.01 to 1118.00
880IREDA29	1120.00	1120.00 to 1120.00
888IRFC29	1150.00	1135.10 to 1150.00
IFCI010811D	10963.00	10950.00 to 10963.00
IFCI150212C	15890.01	15890.01 to 15890.01
BNK CAPITAL	389.65	380.00 to 396.50
PRAG BOSIMI	2.54	2.52 to 2.64
ENVAIN ELECT	117.41	112.60 to 117.42
BOM.CYCLE	1747.65	1721.00 to 1767.70
VICTORIA MIL	6801.20	6701.00 to 6870.00
EMPOWER	1.64	1.60 to 1.65
INFORMEDTEC	63.11	63.10 to 66.60
GENESYS INT.	723.30	720.00 to 745.55
KELTECH EN.	3763.85	3612.20 to 3854.15
M.P.AGRO IND	11.04	11.04 to 11.04
KLRFM	109.00	106.72 to 109.80
NITINCAST	669.25	625.00 to 699.00
CRAVATEX	422.65	419.55 to 429.95
NDA SECURIT.	62.32	60.05 to 64.19
ISL CONSULT	25.90	24.55 to 25.99
KZ LEAS FIN.	28.56	28.56 to 28.56
ADVANCE TECH	0.85	0.84 to 0.87
SILVEROAK	7.17	6.58 to 7.26
NIRAV COMMER	809.00	768.95 to 809.00
VBC FERRO	48.15	44.45 to 49.35
ACROW INDIA	771.00	715.00 to 772.00
PM TELELINN	7.24	6.10 to 7.24
SHARDA ISPAT	308.05	306.05 to 319.90
AXEL POLYMER	34.50	34.50 to 34.50
SPECTRA IND.	5.96	5.40 to 5.96
SOLID STONE	35.92	34.00 to 40.20
HIM.FIBRES	46.73	45.28 to 48.30
ADHINATH TEX	25.83	24.40 to 26.40
BHILWARA SP.	131.45	130.20 to 137.00
EVERLON SYN.	125.00	102.15 to 140.40
SARUPINDUS	109.55	109.55 to 109.55
SRI KPR IND	26.04	24.76 to 27.88
SOUTH.LATEX	31.34	30.52 to 31.34
DIGISPICE	21.70	20.81 to 22.67
BCC FUBA	127.05	125.15 to 129.30
ATHENAGLO	93.61	92.80 to 99.00
DHINDIA	205.85	204.50 to 209.50
WILLIAM.FIN.	9.54	9.54 to 9.54
MAHAAN FOODS	48.69	48.69 to 50.67
ARCEE INDUST	7.11	7.10 to 7.47
NAGREEKA EXP	29.42	29.36 to 31.99
SAMTEX FASH.	2.72	2.67 to 2.80
SAMBANDAM SP	159.95	148.00 to 159.95
UV DER HORST	128.05	128.00 to 128.05
PEARL POLYME	32.04	31.15 to 32.79
ADCINDIA	1292.70	1253.30 to 1304.90
NETWORK LTD.	28.10	27.60 to 29.92
SVAM SOFTWAR	9.90	9.13 to 9.99
GUJ.RAFFIA	38.91	38.72 to 39.65
APIL	23.89	23.78 to 23.89
JAUS POLYMER	7.65	7.65 to 7.65
GALAXY BEAR.	1002.00	975.00 to 1040.00
ROYAL CUSHIO	28.89	27.56 to 30.01
DATASOFT APP	301.60	301.60 to 302.00
PRATIK PANEL	7.12	7.00 to 7.37
ENTERPR.INTE	24.15	23.05 to 25.32
RAJDARSHAN	49.59	48.12 to 51.00
BRIGHT BROS.	341.85	321.05 to 341.85
ASHIRWAD STL	34.73	33.65 to 35.90
SHBAJRG	169.55	165.40 to 172.10
NATRAJ PROTE	42.90	40.57 to 42.90
NPR FINANCE	25.88	24.60 to 26.00
KREON FIN	23.05	23.03 to 24.88
GARODIA CHEM	10.27	9.31 to 10.27
FORTUNE INT.	57.72	57.10 to 57.72
SABOO BROS.	60.86	60.86 to 62.07
QUANTUM DIG.	27.25	27.25 to 27.25
ASHISH POLY.	40.00	39.50 to 41.80
CINERAD COMM	80.03	79.51 to 83.34
SSPDL LTD	18.20	17.11 to 18.20
ROOPA INDUS	59.75	58.40 to 61.97
CONTIL I LTD	32.47	29.55 to 32.48
GOTHI PLASCO	48.51	45.00 to 48.51
COLINZ LABOR	58.99	57.00 to 59.20
PARAGON FIN.	61.57	58.50 to 62.99
SUNEDISON	800.00	773.00 to 819.95
ROSELABS FIN	32.89	32.46 to 32.89
RAGHUNATH TO	19.50	18.75 to 19.99
VISION CORPO	3.30	3.10 to 3.30
STAMPEDE CAP	0.79	0.78 to 0.80
GINI SILK MI	95.12	92.00 to 96.75
ZENITHSTL	7.14	7.10 to 7.35
TRINITYLEA	11.98	10.60 to 11.98
SINDHU TRADE	22.02	21.42 to 22.12
ADINATH EXIM	62.10	61.75 to 64.90
T. SPIRITUAL	2.14	2.14 to 2.14
IMPEX	2.18	2.17 to 2.24
BANNARI AMMA	32.02	31.10 to 32.99
GTN TEXTILE	9.60	9.18 to 9.65
NAHAR CAP	286.65	276.40 to 299.00
SEZALGLASS	441.30	440.00 to 462.05
VASWANI IND	44.61	42.46 to 45.58
LESHAIND	1.37	1.36 to 1.41
TSIL	344.75	333.20 to 345.00
SEPOWER	31.16	31.16 to 31.16
NIBE	1525.60	1474.45 to 1550.00
OONE	9.12	8.65 to 10.00
QUEST SOFTEC	30.66	30.00 to 31.89
ICICINF100	28.11	27.40 to 28.17
UNISHIRE	2.08	2.08 to 2.20
ORTEL	2.00	1.95 to 2.05
FILTRA	66.00	61.55 to 66.00
PECOS	243.95	243.95 to 243.95
RAMASTEEL	11.00	10.98 to 11.65
APOORVA	41.36	41.36 to 41.36
SHIVA	7.00	6.78 to 7.00
LICNFNHGP	283.02	279.00 to 283.72
SEIL	73.20	71.00 to 75.00
LIKHAMI	390.95	390.95 to 393.00
MIL	40.50	38.60 to 41.60
NARAYANI	8.85	8.65 to 8.95
GOVNOW	5.27	5.27 to 5.50
IFL	0.80	0.79 to 0.83
UTINEXT50	71.47	71.21 to 71.75
TTFL	204.50	198.25 to 205.50
SCPL	345.55	313.75 to 355.00
MRCEXIM	20.96	20.60 to 20.96
SHREESHAY	33.75	33.73 to 34.00
MEGASTAR	249.95	248.95 to 253.65
RAWEDGE	26.11	26.01 to 27.00
ASHNI	3.56	3.47 to 3.60
BILLWIN	37.00	37.00 to 37.00
ANGELBRKG	3080.25	2901.20 to 3100.25
XPRO INDI(PS	1219.05	1203.45 to 1220.10
INDIA MOTOR	1047.15	1041.95 to 1100.00
SGBMAY25	9400.00	9400.00 to 9406.00
SGBMAY28	9286.00	9286.00 to 9445.00
SGBJUN28	9500.00	9500.00 to 9500.00
743REC35	1175.00	1175.00 to 1175.00
732IRFC25	1049.90	1049.90 to 1049.90
985EFL28	1038.00	1038.00 to 1038.00
MFL29NOV18D	1905.65	1900.00 to 1905.65
995EFL29	999.00	999.00 to 999.00
865LTFL26	1059.00	1059.00 to 1059.00
1015UPPCL26	760500.00	760000.00 to 760500.00
830NHAI27	1097.00	1097.00 to 1097.00
810IRFC2327	1090.00	1090.00 to 1091.00
863IIFCL28	1144.67	1118.17 to 1144.67
892PFC33	1270.55	1270.55 to 1270.55
880IIFCL29	1116.99	1111.70 to 1117.00
IFCI010811B	40900.00	40900.00 to 40900.00
ROLLATAINER	1.98	1.98 to 1.98
RELTD	109.25	109.00 to 112.70
MULTI-PURPOS	10.25	10.25 to 10.25
JOSTS ENG.	503.15	495.00 to 514.75
GUJCHEM DIST	370.95	370.95 to 371.00
SWADESHI IND	14.10	14.10 to 14.10
SEL	38.68	36.81 to 38.70
R R FINANCE.	19.44	19.44 to 19.44
PARSHARTI IN	142.85	141.30 to 147.00
RELIC TECHNO	72.79	71.10 to 72.79
DHANAL.COTEX	211.40	211.40 to 211.40
SOUTH.MAGNES	156.00	156.00 to 157.85
KALYANI FORG	814.75	806.30 to 847.45
GLITTEK GRAN	6.05	5.80 to 6.11
FOUNDRY FUEL	6.61	6.30 to 6.61
NAT.PLYWOOD	4.36	4.30 to 4.36
DUTRON POLY.	151.15	151.00 to 174.90
EUROTEX IND	13.25	13.06 to 14.08
KAKATIYA TEX	18.41	18.41 to 18.42
SBFL	25.98	25.93 to 25.98
DHANLXMI FAB	62.00	62.00 to 63.00
IYKOT HITEC	15.50	15.50 to 15.50
AHMED.STEEL	292.75	270.00 to 294.00
BIN.TEX.PR(P	1888.00	1888.00 to 1888.00
NB FOOT WEAR	15.00	14.90 to 15.22
MINI DIAMOND	192.15	192.15 to 192.15
SUPERTEX IND	8.04	7.98 to 8.25
DURO PACK	77.00	77.00 to 77.00
SHELTER	16.55	16.55 to 16.55
PADMAIND	9.02	8.85 to 9.02
YASRAJ CONT.	8.26	8.26 to 8.30
DB INT.ST.BR	28.70	28.51 to 29.78
GSL SECUR.	39.69	39.69 to 39.69
SHREE GANES.	22.49	22.49 to 22.49
SUNIL AGRO F	96.00	96.00 to 96.00
CEENIK EXPO.	619.30	619.25 to 619.30
SPARC SYSTEM	8.82	8.82 to 8.85
ALCH CORP	21.65	21.65 to 21.65
E.COM INFOTE	96.47	87.56 to 96.50
MAL	1.81	1.81 to 1.81
KONNDOR	14.47	14.47 to 14.47
JAGJANANI	9.03	8.86 to 9.45
STELLAR CAP	6.00	6.00 to 6.00
ETT LTD	23.33	21.86 to 23.99
WORTH INV	26.25	26.25 to 27.30
GOLDCOINHF	12.26	11.95 to 12.26
RCCL	45.81	43.97 to 48.99
VGCL	49.03	46.89 to 49.99
CIL	41.32	41.32 to 41.32
UNIAUTO	68.38	68.38 to 68.38
KDML	138.35	138.35 to 138.35
SHIVAEXPO	22.95	19.90 to 22.95
PURPLE	3.70	3.70 to 3.91
RMC	774.95	774.95 to 774.95
KAARYAFSL	6.56	6.25 to 6.56
DHRUV	69.58	69.58 to 69.58
MILEFUR	4.27	4.27 to 4.27
ANMOL	18.48	18.06 to 19.00
CHCL	3.62	3.48 to 3.62
HARISH	67.90	64.25 to 68.00
CPML	1259.95	1230.00 to 1259.95
ATAM	108.20	105.10 to 114.00
SGBJAN26	9300.00	9300.00 to 9300.00
774SBIPER	1048000.00	1048000.00 to 1048000.00
PFCBT1S4	15700.00	15700.00 to 15700.00
HUDCO050327	1064.00	1057.00 to 1064.00
874HUDCO33	1241.01	1241.01 to 1241.01
873IIFCL29D	1157.87	1157.87 to 1157.90
900KPL29	1128.00	1128.00 to 1128.00
GTN INDUS	26.91	25.62 to 27.45
MODI RUBBER	137.40	131.05 to 138.95
UNITEDINT	96.92	83.55 to 112.50
LATIMMETAL	9.48	9.35 to 9.48
SUDAL INDUS	39.89	38.51 to 40.99
JATTAINDUS	229.90	226.00 to 230.00
SWITCH.TECH.	77.89	76.00 to 79.87
INCAP LTD.	87.27	86.01 to 89.00
PAN ELECTR.	70.38	69.15 to 70.38
SHYAM TELEC.	13.37	13.30 to 13.89
OLYMPIA IND.	39.59	38.43 to 41.98
SRI NACHAMAI	36.63	34.50 to 36.95
YOGI SUNGWON	15.78	15.44 to 16.95
BEMCO HYDRAU	2254.50	2136.55 to 2277.00
T C M LTD.	43.37	40.80 to 44.40
ASIAN PETRO	8.75	8.25 to 8.75
WWALUM	20.92	18.96 to 20.92
GRATEX INDS.	19.09	19.09 to 19.09
MOHIT PAPER	33.30	32.60 to 33.94
ARYAMAN FIN.	544.40	542.15 to 549.95
EPIC ENERGY	72.71	70.06 to 77.00
VIKALP SEC.	36.67	36.67 to 40.50
ARIHANT FOUN	1102.80	1059.60 to 1102.80
H.S.(I) LTD.	13.77	13.45 to 14.07
SHEKHAWATI	24.61	24.40 to 25.84
ONELIFE CAP	11.59	11.35 to 12.53
OMANSH	25.03	25.03 to 25.03
NAYSAA	1028.25	1006.00 to 1039.00
BFFL	44.01	44.01 to 44.01
INDRAIND	10.38	10.31 to 11.10
RUDRA	35.24	31.95 to 35.35
ACME	40.10	38.55 to 40.10
PANORAMA	206.80	200.00 to 210.00
LICNETFSEN	920.00	920.00 to 920.00
RELICAB	73.95	73.95 to 73.95
ACML	56.29	56.29 to 56.29
GLCL	33.81	32.39 to 34.90
TANVI	93.19	93.18 to 93.19
SADHNA	2.71	2.64 to 2.84
BMW	54.52	54.22 to 55.99
ALPHALOGIC	118.07	118.07 to 118.07
PROSEED	21.36	20.81 to 21.53
915IBHFL26B	1040.00	1040.00 to 1040.00
800MMFSL27	1012.00	1012.00 to 1012.00
81TCHF28	1014.00	1014.00 to 1014.00
879PFC28	1146.98	1130.00 to 1148.00
883HUDCO29	1140.00	1115.00 to 1140.00
898HUDCO29	1143.12	1143.12 to 1143.12
SKYL MILLAR	22.42	22.28 to 23.56
INTELL CAP	17.51	17.40 to 18.09
MADHUS.SEC	24.28	22.75 to 24.30
AMANI TRAD	323.55	321.10 to 332.85
SUNIL INDUS.	84.68	84.68 to 84.68
BA PACK	313.90	302.55 to 314.00
CMM HOSPITAL	33.03	31.05 to 33.68
NORRIS MEDI.	21.06	19.65 to 21.08
GLOBUS CON	16.18	15.80 to 17.24
INTEC CAP	16.98	16.25 to 16.98
ASIT C FIN	113.00	108.10 to 115.90
BRAND REAL	64.26	64.26 to 64.26
MAYUR FLOOR.	10.98	10.90 to 10.98
JAYIND	17.80	16.44 to 18.16
HITTCO TOOLS	12.65	12.35 to 12.75
RRMETAL	32.78	32.78 to 32.78
SAM INDUS.	68.99	68.99 to 69.34
AISHWARYA	11.37	11.37 to 11.83
COM FINCAP	9.08	8.80 to 9.17
BANSAL ROOF	113.90	112.95 to 116.50
FRUTION	33.16	33.16 to 33.83
QUANTBUILD	6.45	5.96 to 6.47
NAPL	346.45	341.50 to 367.00
GTV	830.00	825.00 to 836.00
STL	13.40	13.19 to 13.44
JFL	53.10	53.10 to 53.11
AML	18.44	18.15 to 18.60
KENVI	3.54	3.23 to 3.76
ANUROOP	17.51	17.32 to 17.75
VALENCIA	46.97	46.97 to 46.97
11DPD	7.95	7.50 to 8.35
SGBJULY27	9201.00	9201.00 to 9201.00
95MMFSL29	1074.00	1069.92 to 1075.00
PREMIER LTD	3.24	3.14 to 3.28
JAINEX	174.95	168.00 to 175.00
MUNOTH CAP.	147.00	147.00 to 147.00
MADHUR IND	5.09	4.65 to 5.09
IO SYSTEM	14.46	13.30 to 14.46
EKAM LEASING	7.28	7.28 to 7.30
PREM SOMANI	197.90	197.90 to 197.90
DYNAMIC PORT	25.37	25.07 to 26.30
ANS LTD	20.20	20.20 to 20.20
MUNOTH FIN.	68.00	68.00 to 68.00
SIMPLEX MIL	3676.60	3676.60 to 3676.60
IFINSER	21.56	21.56 to 21.77
DRA	21.82	21.82 to 21.82
KANUNGO	9.97	9.97 to 10.17
UHZAVERI	9.49	9.25 to 9.74
DEEP	53.58	51.62 to 54.89
SGBDEC25C	9105.00	9105.00 to 9310.95
925MFL25	998.80	998.80 to 998.80
NATI. OXYGEN	110.00	105.00 to 113.00
STERL.GUARA.	23.06	23.06 to 23.06
KRL	369.50	366.05 to 376.00
RLF LIMITED.	9.63	9.31 to 10.15
REGENTRP	6.68	6.13 to 6.68
COASTAL ROAD	31.97	31.97 to 31.97
HISAR SPIN.	47.12	47.12 to 47.12
SRI RAMK.MIL	44.35	43.50 to 45.00
ADOR MULTI.	76.05	76.05 to 76.56
VENLON ENTR	5.52	5.13 to 5.62
JD ORGOCHEM	21.46	21.00 to 22.00
RAJRAYON	25.08	25.08 to 25.08
EURO ASIA	102.07	102.07 to 102.07
DHRUVA CAP.	179.35	179.35 to 179.35
LWS KNITWEAR	19.10	18.75 to 19.50
DEVINE IMPE	9.95	9.01 to 9.95
NAGAR.AGRITE	76.24	74.75 to 76.24
ESSAR SECU	12.77	12.56 to 13.40
HANMAN	6.08	6.08 to 6.08
SUPRAP	29.50	28.95 to 29.95
MTPL	33.49	32.35 to 35.58
LLFICL	6.97	6.83 to 7.32
MAZDOCK	3502.15	3448.60 to 3562.00
UTIAMC	1187.80	1158.05 to 1193.55
RADAAN MEDIA	3.88	3.65 to 3.88
714REC25	1026.36	1024.21 to 1026.36
727HUDCO26	1027.70	1027.70 to 1027.70
872MMFSL26	1037.99	1025.00 to 1037.99
94STFCL28	1125.00	1112.00 to 1125.00
935AHFL28	1020.00	1020.00 to 1023.00
0IFL25	1763.00	1763.00 to 1765.00
104ECL29	1004.00	1004.00 to 1004.00
84TCHF28	1047.40	1047.40 to 1047.40
891NTPC33	1283.00	1283.00 to 1283.00
SHREE KRISHN	42.75	42.75 to 45.00
KEMP & CO.	1361.90	1361.90 to 1361.90
ADV.PETROCH.	210.55	210.55 to 210.55
VISVEN	73.05	72.64 to 73.05
BKV INDUSTRS	12.52	12.40 to 12.87
NAGREKA CAP	28.35	27.75 to 29.70
TPROJECT	4.18	3.73 to 4.20
GITARENEW	127.95	124.15 to 128.40
FRANKLIN	10.25	10.21 to 10.25
YASHO	1860.50	1829.35 to 1866.70
MACH	79.45	79.45 to 85.00
SGBOCT25	9266.00	9266.00 to 9266.00
105IFL29	962.00	962.00 to 962.00
SHREE MFG CO	10.75	10.75 to 10.76
SMIFS CAPITA	88.98	82.76 to 89.00
PARKER AGRO.	17.10	17.10 to 17.10
SP CAPITAL	48.99	48.50 to 53.00
GORANI INDUS	85.60	84.94 to 86.50
CONSOL CONST	21.09	20.39 to 21.93
INTEGRA GAR	2.40	2.39 to 2.43
ABHIFIN	68.60	68.60 to 68.60
TRANSPACT	219.90	219.90 to 219.90
GMPL	91.40	90.00 to 91.40
SGBOCT27	9905.00	9905.00 to 9905.00
AD-MANUM FIN	73.27	72.15 to 74.50
MEHTA HOUSIN	199.20	187.75 to 207.45
NIDHI GRANIT	166.80	166.80 to 166.80
KAPASHI COMM	43.89	43.50 to 47.74
VALLABH STEL	8.57	8.57 to 8.57
SHEETAL DIAM	7.08	6.81 to 7.14
TRISHAKTI EL	167.75	167.35 to 175.80
PARAMONE	187.05	187.05 to 187.05
CMBL	51.29	51.29 to 51.29
AARTECH	58.71	53.14 to 58.72
SGBJULY25	9400.00	9400.00 to 9430.00
OLYMPIC OIL	48.22	45.37 to 50.11
MAHALAXMI SM	8.80	8.60 to 8.80
TAVERNIER	66.50	66.50 to 69.99
MINFY	8.80	8.80 to 8.88
SGBJUNE27	9550.00	9550.00 to 9550.00
SHRICON IND.	163.20	163.20 to 164.00
VJTFEDU	84.32	76.02 to 85.00
PHOTON CAP	112.85	103.00 to 113.40
BPTEX	37.15	37.15 to 37.15
SH.KARTHIK P	9.85	9.75 to 10.39
NEELKANTH RO	15.56	15.56 to 16.37
OROSMITHS	4.43	4.38 to 4.86
SILVER OAK	169.55	169.55 to 171.25
CSL	16.01	16.01 to 16.01
SPACEAGE	111.90	100.45 to 113.00
GALACTICO	2.56	2.26 to 2.68
SMAUTO	29.56	29.05 to 30.00
VGIL	139.00	138.00 to 139.00
ARI.TOURNESO	155.05	150.00 to 156.50
ADARSH PLANT	27.72	25.97 to 27.72
TINNATFL	152.50	152.50 to 158.70
HEMORGANIC	12.50	12.50 to 12.60
WELCURE DRUG	11.25	10.26 to 11.25
DILIGENT	1.96	1.96 to 1.96
CHARMS INDUS	6.30	6.28 to 6.61
NATIONAL GEN	55.33	55.33 to 55.33
LANDMRK PRO	8.63	8.30 to 8.73
FUT SOL	59.00	58.92 to 59.00
ARYACAPM	280.00	275.00 to 280.00
EVANS	137.30	124.50 to 137.30
SGBMAY26	9326.00	9326.00 to 9326.00
SGBOCT26	9130.00	9100.00 to 9155.61
GUJ.CREDIT	34.00	32.93 to 34.00
OMNITEX IND.	298.00	287.20 to 305.00
ASIA PACK	112.15	112.15 to 123.90
POPULAR EST	23.07	23.07 to 23.07
VANICOM	12.69	12.11 to 13.98
HEMIPROP	137.10	133.45 to 137.65
898LTFL29	1060.00	1043.00 to 1060.00
RAPID INVES.	97.06	92.44 to 97.54
R.T.EXPORTS	45.92	45.92 to 45.92
ORIENT PRESS	84.81	84.00 to 87.99
SINNAR BIDI	898.80	876.85 to 898.80
NARMADA MACP	173.35	172.00 to 179.00
SHYAMAINFO	4.33	4.09 to 4.33
MARUTI SEC.	53.02	53.02 to 53.02
TOWA SOKKI	155.70	153.30 to 161.60
LAL	11.97	11.20 to 12.25
TULIVE	1020.00	1020.00 to 1030.20
REDEX PROTEC	38.57	37.61 to 40.00
GOPAL IRON S	8.22	8.22 to 8.50
AGOL	7.63	7.39 to 7.69
SONAL ADHESI	51.98	50.42 to 56.95
INDUSFINL	50.01	49.39 to 50.44
NETLINK SOLU	178.80	172.10 to 181.80
ESHAMEDIA	10.43	9.91 to 10.43
RFSL	43.99	43.99 to 45.00
SRD	63.03	62.75 to 64.36
SGBOCT28	9318.00	9318.00 to 9318.00
862REC33	1249.00	1249.00 to 1249.00
GALAXY AGRIC	53.35	53.35 to 53.35
P.POLYSAC(NR	20.97	20.10 to 21.77
MARKET CREAT	13.30	13.20 to 15.93
FLORA TEXTIL	99.80	99.80 to 99.80
EPSOM PRO	9.40	8.90 to 9.50
BOTHRA MET	11.31	10.20 to 12.42
OCTAL	22.10	22.10 to 22.30
KUBERJI	18.90	18.30 to 19.19
VIDLI	69.00	65.10 to 69.85
GEL	132.20	127.00 to 132.20
AKI	8.07	8.04 to 8.35
SHINEFASH	364.45	355.00 to 368.75
SGBDEC25B	9354.00	9354.00 to 9354.00
915MFL25	997.80	997.80 to 997.80
STR GRE WOO	38.00	36.45 to 39.00
ORACLECR	24.56	24.34 to 25.60
VAPI PAPER	131.90	128.10 to 134.60
ARYAN	19.40	18.00 to 19.79
PRASANT IND.	13.61	13.61 to 13.61
STELLANT	148.90	140.95 to 152.90
KRISHNACAP	28.50	28.50 to 28.50
SGBDEC25	9333.00	9333.00 to 9600.00
LERTHAI	543.55	535.35 to 550.00
VCK CAPITAL	6.01	6.00 to 6.01
NEELAMALAI	3849.50	3770.05 to 3880.00
RAMSONS PROJ	51.26	51.26 to 51.26
ADDI IND.	88.70	83.15 to 88.70
PRATIKSHA CH	18.60	17.96 to 19.38
JHAVERI CRED	253.65	253.65 to 253.65
SELLWIN	3.44	3.37 to 3.45
SAGL	19.07	19.07 to 19.07
CHANDNIMACH	49.31	42.18 to 50.41
867NHPC33	1220.00	1208.00 to 1220.00
SURYAVA SPIN	25.44	25.00 to 25.94
IKAB SEC.	1594.40	1570.00 to 1625.00
INTEG.PROEIN	44.10	44.10 to 44.10
IND.SWIFT LT	14.50	14.21 to 14.89
HARMONY CAP.	52.89	52.89 to 52.89
ATHCON	8.72	7.42 to 8.72
KAMRON LAB.	14.41	14.41 to 14.41
INLAND PRINT	53.11	53.11 to 53.11
YARN SYNDICA	17.82	17.19 to 17.82
JAGSON FIN.	67.76	66.44 to 67.76
STARDELTA	804.80	796.65 to 829.00
RANJEET	13.06	13.06 to 13.06
SAMRATFORG	280.00	251.00 to 290.25
RAAJMEDISAFE	98.85	98.85 to 98.85
VSL	9.11	9.03 to 9.34
EXPLICIT FIN	8.65	8.65 to 8.65
TIRUFOAM	124.00	124.00 to 124.00
GLAND	1528.75	1524.25 to 1565.00
INDOEURO	14.52	14.52 to 15.99
MYMONEY	28.91	28.91 to 30.07
DDIL	4.90	4.88 to 5.09
SGBNOV25	9300.00	9300.00 to 9300.00
UNITED LEA(N	49.50	49.50 to 49.50
ALFAVISON.OV	12.30	12.10 to 13.13
09GPG	7.67	7.15 to 8.65
MAESGETF	42.15	41.88 to 42.15
MFLOVI25	1401.80	1401.80 to 1401.80
MID EAST POR	22.16	22.10 to 23.80
POLO HOTELS	13.31	13.31 to 14.01
DRL	21.73	21.14 to 23.29
FMEC	112.80	106.55 to 112.80
ELLORATRAD	13.30	13.25 to 13.75
LIBORD SEC	20.05	20.05 to 20.05
NEXUSSURGL	17.67	17.51 to 18.00
DECCAN BEAR.	98.60	98.60 to 98.60
ESCORP	92.89	92.89 to 92.89
105MMFL25C	1000.00	1000.00 to 1000.00
CHENFERRO	116.90	114.35 to 119.25
SGBNOV28	9350.00	9350.00 to 9350.00
VOLTAIR LEAS	14.00	13.77 to 14.05
UTCRFS2DGR	270.00	270.00 to 270.00
GYAN DEVELOP	27.03	27.03 to 27.03
NAVIGANT	57.60	57.60 to 63.66
PAOS	48.00	48.00 to 49.11
VINTAGE SECU	17.20	15.79 to 17.25
OSWAL OVERSE	17.17	17.17 to 17.17
NORTHLINK	26.78	26.78 to 26.78
EUREKA IND.	11.07	11.00 to 11.50
OIVL	1.59	1.52 to 1.63
667GOI2050	101.00	101.00 to 101.00
COCHIN MALA	182.50	169.00 to 193.50
GEM SPINNERS	4.01	3.91 to 4.01
ANNA INFRA	29.61	29.60 to 29.61
AVL	422.45	419.45 to 432.45
KLKELEC	45.12	44.99 to 48.00
WELTERMAN I.	27.49	24.89 to 27.49
MIDWEST GOLD	540.35	540.35 to 540.35
NIKKI GLOBAL	21.66	21.66 to 21.66
KACL	6.62	6.62 to 7.23
RSTL	105.00	102.00 to 105.00
BURGERKING	83.79	81.60 to 84.50
SRM ENERGY	15.15	15.08 to 15.15
POLYCON INT.	24.60	24.60 to 24.60
SERVOTEACH	13.81	13.60 to 13.89
FRONTL CORP	43.19	43.19 to 44.00
RICH UNV	10.27	10.27 to 10.27
G5	61.80	61.50 to 61.86
GFIL	13.70	13.70 to 13.80
TARC	169.50	159.95 to 176.90
RVHL	51.82	48.47 to 54.07
DML	16.60	16.60 to 16.60
IND.LINKCHAI	515.00	515.00 to 515.00
FAIRCHEMOR	835.40	800.00 to 839.70
BECTORFOOD	1522.00	1512.20 to 1545.00
INDAGIV COMM	96.00	96.00 to 98.70
CITYONLINE	8.73	8.73 to 9.63
BLUECLOUDS	20.09	19.70 to 20.09
PEOPLES INV.	168.30	153.00 to 169.05
PALCO	207.95	205.00 to 210.95
PARSHVA	239.80	231.25 to 257.65
AWHCL	600.80	595.85 to 611.90
VSF PROJ	53.92	52.62 to 55.00
ADARSH	14.37	14.37 to 14.37
BFLAFL	14.06	14.06 to 14.06
BOM.WIRE ROP	64.00	64.00 to 64.00
TRIVIKRAMA	17.50	16.05 to 17.50
EASUN	56.95	56.95 to 56.95
CTCL	236.50	234.00 to 236.50
INFRABEES	927.30	924.87 to 930.11
939EFSL26	985.00	985.00 to 990.00
98EFSL26	1024.00	1024.00 to 1024.50
BALGOPAL	139.30	139.30 to 139.30
SGBJAN29	9309.50	9222.00 to 9350.00
SKIFL	58.40	58.40 to 58.40
DESH RAKSHAK	39.65	39.65 to 39.70
GIANLIFE	16.04	15.88 to 16.74
SGBJAN29A	9111.00	9111.00 to 9111.00
MFLII26	961.00	961.00 to 993.80
7PFCL31	1020.00	1015.00 to 1020.00
683PFCL31	995.00	995.00 to 995.00
697PFCL36	999.00	999.00 to 999.00
715PFCL36	1030.50	1029.00 to 1030.50
NATURAL	11.13	10.83 to 11.30
IRFC	136.70	134.60 to 137.70
SHUKRA JEW	9.99	9.99 to 9.99
INDO ASN.FIN	26.50	26.50 to 27.98
SKYGOLD	356.65	337.20 to 357.65
MFLVI26	1350.00	1350.00 to 1350.00
1032APCRD26	201900.00	201850.00 to 201900.00
INDIGOPNTS	1030.85	991.00 to 1038.75
0EFSL26	1481.70	1470.00 to 1481.70
875MFL26	983.20	983.20 to 983.20
9MFL27	970.01	968.30 to 970.01
INDERGIRI FN	19.45	19.45 to 19.45
WAAREE	326.80	326.80 to 326.80
CHOTHANI	25.30	25.30 to 25.30
BIRET	297.20	295.10 to 298.88
SGBFEB29	9404.68	9353.00 to 9410.00
KAPIL COTEX	202.00	202.00 to 202.00
0MFL27B	1420.00	1420.00 to 1420.00
SESL	660.00	646.00 to 663.00
SMCGLOBAL	116.65	115.40 to 118.70
MERCURY TRAD	21.75	20.96 to 21.78
NURECA	247.30	247.30 to 248.00
DSJ COMM.LTD	3.80	3.63 to 3.99
MAHASAGAR TR	5.16	5.16 to 5.16
RAILTEL	376.35	371.90 to 380.90
COMPUTER PNT	5.13	4.82 to 5.19
PASUPATI FIN	16.61	15.04 to 16.61
EAST C.STEEL	14.30	14.30 to 14.30
INDOVATION	15.27	14.99 to 15.40
SHAHISHIP	17.26	16.75 to 17.65
ACE INDIA LT	3.50	3.50 to 3.50
LANDMARC LEI	1.95	1.85 to 1.99
CURATECH	97.95	97.00 to 97.95
MUDUNURU	9.08	9.08 to 9.08
VBIND	8.91	8.29 to 9.00
ADHBHUTIN	17.62	17.60 to 18.80
1025MMFL26	993.50	993.50 to 993.50
HERANBA	291.30	291.30 to 291.30
JMDVL	6.45	6.35 to 6.59
INFRONICS SY	42.70	42.00 to 43.50
MTARTECH	1662.80	1651.75 to 1743.25
ELITECON	360.75	356.00 to 371.90
875MFL26A	990.00	990.00 to 990.00
SGBMAR29	9365.00	9365.00 to 9365.00
KMEW	1585.70	1556.00 to 1620.10
RTL	3.59	3.45 to 3.59
ANURAS	942.20	934.00 to 971.00
CRAFTSMAN	5490.55	5451.15 to 5680.00
LXCHEM	195.05	190.30 to 197.75
10IFL28	980.00	980.00 to 980.00
96IFL28	970.00	965.01 to 975.00
KALYANKJIL	553.45	548.25 to 557.90
NAZARA	1307.15	1297.75 to 1325.00
POLYMAC	11.80	11.80 to 11.80
DAVANGERE	3.96	3.92 to 3.97
SUVIDHAA	3.88	3.76 to 3.99
EKI	104.00	103.80 to 105.90
KANSAL FIBRE	3.83	3.76 to 3.94
SWAGTAM	84.70	82.49 to 84.70
07GPG	5.97	5.40 to 6.60
PH TRADG	71.54	71.54 to 71.54
JETMALL	9.50	8.58 to 9.50
LODHA	1412.60	1407.30 to 1425.50
AMBICA AGAR.	30.50	30.24 to 31.36
MFLV26E	990.00	990.00 to 990.00
MFLVI31F	999.00	999.00 to 999.00
COFFEEDAY	33.66	33.21 to 35.67
916EFSL26	980.00	980.00 to 989.80
0EFSL26B	1388.80	1388.80 to 1388.80
SOBHAGH.MERC	477.80	477.80 to 477.80
RKDAGRRTL	7.60	7.59 to 7.60
82IGT31	1025.00	1025.00 to 1025.00
PGINVIT	83.90	83.25 to 84.16
MAFANG	136.27	134.97 to 136.38
ICICIPHARM	142.96	141.35 to 143.60
PBA INFRASTR	12.48	11.93 to 13.13
SGBMAY29	9325.00	9300.00 to 9326.00
SGBJUNE29	9410.00	9410.00 to 9450.00
JETINFRA	20.41	20.41 to 20.41
IWEL	10894.40	10547.80 to 11010.45
SGBJUN29A	9261.00	9261.00 to 9261.00
VINEETLAB	31.49	31.00 to 31.49
UTCRFS2DMP	996.30	996.30 to 996.30
SHYAMMETL	903.30	891.50 to 909.30
SONACOMS	536.75	526.30 to 539.40
DODLA	1198.10	1190.00 to 1218.00
KIMS	673.65	666.10 to 684.75
IPL	172.55	171.00 to 175.55
I.C.D.S.	48.25	48.25 to 48.25
AMBARPIL	203.00	201.85 to 217.50
FOCUS	115.00	115.00 to 121.00
08AGG	0.86	0.86 to 0.86
S.S.ORGANICS	92.49	89.50 to 94.00
GRINFRA	1279.75	1272.10 to 1318.95
CLEAN	1436.60	1319.40 to 1454.95
KAVERI TELE	53.80	53.79 to 53.80
AAPLUSTRAD	0.78	0.78 to 0.78
SGBJULY29	9400.00	9399.98 to 9400.00
9PCHFL31A	1070.00	1070.00 to 1070.00
TATVA	924.40	905.65 to 947.95
ADV LIFESTY	29.96	29.92 to 30.19
MAFSETF	27.13	27.00 to 27.15
96IHFL28	965.00	965.00 to 965.00
ROLEXRINGS	1467.05	1454.75 to 1486.50
1041KFSVIII	1825.00	1825.00 to 1825.00
990IFCI27B	26300.00	26300.00 to 26300.00
SFMP45GR	27.88	27.88 to 27.88
EXXARO	6.57	6.51 to 7.00
DEVYANI	179.85	177.40 to 183.55
0IHFL28	1336.13	1336.02 to 1356.73
MOL	80.51	79.75 to 81.64
MFL	1854.65	1837.55 to 1871.95
NUVOCO	359.40	355.80 to 363.40
APTUS	335.00	332.85 to 341.00
CHEMPLASTS	437.15	429.65 to 438.30
SGBAUG29	9390.00	9390.00 to 9390.00
KHAITAN INDI	131.72	112.41 to 131.72
TPI INDIA	16.62	16.50 to 18.32
AXISTECETF	403.54	398.40 to 403.54
AXISHETF	142.15	140.19 to 144.39
SGBSEP29	9375.00	9330.00 to 9375.00
AADI INDUS L	5.58	5.17 to 5.60
NBL	121.00	121.00 to 121.00
915EFSL26	983.90	983.90 to 983.90
955EFSL26A	1025.80	1025.80 to 1025.80
EFS10SEP21	1359.00	1356.20 to 1361.20
AXISCETF	116.50	116.50 to 117.23
BHARTIA	10.35	10.34 to 11.00
SANSERA	1229.75	1225.30 to 1243.00
MASPTOP50	54.35	53.01 to 54.99
SCANPROJECTS	62.69	61.00 to 62.71
SYSTEMATIX	10.41	10.41 to 10.41
675PCHFL31	765.59	764.00 to 766.99
PARAS	1637.10	1583.90 to 1646.05
ABSLAMC	722.20	701.75 to 724.00
820JMFPL26	1024.00	1015.00 to 1030.00
SAMOR	82.00	82.00 to 84.25
842IIFL26	984.00	984.00 to 984.00
SETFNIF50	263.05	260.36 to 264.02
KOTAKBKETF	568.69	564.20 to 569.98
SETFNIFBK	562.92	558.01 to 564.08
HANSUGAR	5.51	5.46 to 5.75
ICICICONSU	118.10	117.19 to 118.53
12IML26	1000.00	1000.00 to 1000.00
910MFL26	987.00	987.00 to 987.00
975MFL29	1000.00	1000.00 to 1000.00
NYKAA	203.20	200.55 to 204.60
SGBNOV29	9344.04	9333.00 to 9350.00
FINOPB	247.10	243.50 to 248.55
DSPNEWETF	316.86	316.30 to 316.86
SJS	1093.65	1066.05 to 1130.45
SIGACHI	43.53	43.21 to 44.40
POLICYBZR	1779.30	1740.80 to 1788.90
GCMCOMM	4.92	4.92 to 4.92
NHIT	133.50	133.50 to 133.50
SAPPHIRE	318.60	315.80 to 323.15
LATENTVIEW	416.50	407.80 to 420.00
TARSONS	408.05	375.35 to 411.15
OMNIPOTENT	14.21	14.21 to 15.45
GOCOLORS	853.15	851.50 to 867.90
DMR	134.55	134.55 to 134.55
STARHEALTH	462.35	440.40 to 466.30
MAHKTECH	22.86	22.80 to 23.33
TEGA	1469.80	1460.80 to 1484.40
SGBDEC29	9330.43	9302.00 to 9361.00
ANANDRATHI	1884.20	1838.70 to 1890.00
ZODIAC	480.60	466.15 to 502.75
HITECH	97.29	93.51 to 98.47
699GOI2051	99.65	99.65 to 99.65
INFRATRUST	84.70	84.70 to 84.70
RATEGAIN	505.40	498.00 to 509.00
RCL RETAIL	8.77	8.77 to 8.77
SHRIRAMPPS	83.63	81.90 to 84.31
BBETF0432	1285.00	1285.00 to 1286.03
JETFREIGHT	14.65	14.06 to 15.26
MAPMYINDIA	1997.10	1987.35 to 2004.70
SHAMROCK IND	15.75	15.75 to 15.75
METROBRAND	1209.75	1198.80 to 1299.00
MEDPLUS	950.90	875.75 to 976.20
JAIMATA GLAS	3.14	3.06 to 3.33
DATAPATTNS	2718.25	2681.60 to 2779.95
GAJANANSEC	92.00	92.00 to 95.00
SUPRIYA	730.90	716.05 to 735.00
CLARA	40.90	39.10 to 40.90
NQ	73.44	72.94 to 73.70
DSPQ50ETF	245.49	245.49 to 245.69
DSPN50ETF	255.24	254.06 to 256.50
915EFSL26A	965.00	965.00 to 965.00
93EFSL31A	935.99	935.99 to 945.00
CMSINFO	482.75	477.00 to 485.70
695GOI2061	105.20	103.80 to 105.20
955EFSL26B	1001.00	1001.00 to 1001.00
975MMFL26	1002.00	1002.00 to 1002.00
820IHFL27	966.45	966.45 to 966.45
ASCENSIVE	18.80	18.80 to 18.80
SINDU VALLEY	603.85	603.85 to 603.85
UTCRFS2RQP	274.00	249.12 to 274.00
WFL	179.90	177.90 to 182.20
ICICIAUTO	24.02	23.89 to 24.10
ARISINT	415.50	415.50 to 415.50
SGBJAN30	9400.00	9400.00 to 9400.00
AGSTRA	5.16	5.16 to 5.16
ICICISILVE	97.81	97.60 to 98.59
ALKOSIGN	105.90	105.00 to 105.90
MAMFGETF	143.49	142.92 to 143.49
843IHFL29	960.00	960.00 to 960.00
875MFL28	970.00	970.00 to 970.00
9MFL30	970.00	970.00 to 975.00
QRIL	138.90	138.90 to 138.90
DEVIT	111.05	110.05 to 112.30
MARUTIIPL	121.65	111.00 to 121.65
MOMOMENTUM	61.62	60.53 to 61.91
SOFTTECH	364.55	364.05 to 376.50
SILVER	97.79	97.40 to 99.44
TECH	39.54	38.65 to 39.98
HEALTHY	14.34	14.20 to 14.41
BSLNIFTY	28.60	28.21 to 28.69
U.P.HOTELS	1700.00	1700.00 to 1760.00
ICICI5GSEC	62.13	62.13 to 62.47
MAM150ETF	21.20	21.02 to 21.22
SGBMARCH30	9352.06	9352.06 to 9355.00
EUREKAFORBE	631.70	625.40 to 645.50
SHRIGANG IND	101.10	100.00 to 105.95
HIRA AUTOMOB	214.70	214.70 to 214.70
BCCL	323.65	308.05 to 335.00
MSUMI	58.04	56.81 to 58.52
EVOQ	3.83	3.83 to 3.83
ANSHUNI COM.	5.44	5.44 to 5.44
MOLOWVOL	37.35	37.35 to 37.40
970UPCL32	1156115.00	1153115.00 to 1156115.00
AVROIND	184.40	173.00 to 188.00
YASH TRADING	191.55	191.55 to 191.55
HARIOMPIPE	397.75	375.95 to 400.00
EIGHTY	36.40	36.40 to 36.40
GLHRL	30.91	30.59 to 32.55
NVENTURES	103.20	103.10 to 103.20
930EHFL32	927.49	927.49 to 927.49
CAMPUS	274.60	266.80 to 275.20
955EHFL27	951.10	951.10 to 951.10
SILVERTUC	791.15	786.55 to 797.15
10KFIL27	990.00	990.00 to 990.00
LICI	859.90	849.60 to 862.10
EHFL29APR22	1240.75	1240.75 to 1299.40
MFLVI32F	929.00	929.00 to 929.00
PRUDENT	2571.35	2457.70 to 2583.00
VENUSPIPES	1454.35	1291.55 to 1480.00
DELHIVERY	354.35	347.85 to 362.80
PARADEEP	157.15	154.15 to 158.20
TIERRA	45.02	42.70 to 48.20
MFLII27B	962.10	957.00 to 963.70
GUJINJK	24.20	23.21 to 25.00
ETHOSLTD	2790.85	2762.05 to 2825.50
WEWIN	45.44	45.44 to 45.44
GOEL	17.32	17.32 to 17.32
MFLV29	1027.80	1023.00 to 1027.80
MODIS	246.15	245.00 to 251.00
PGCRL	111.50	110.80 to 119.90
SGBJUNE30	9450.00	9450.00 to 9450.00
PRESSURE SEN	3.25	3.20 to 3.30
ROLCON ENGG.	920.00	919.95 to 920.00
JAYANT	83.96	82.32 to 83.96
738GOI2027	105.85	105.85 to 105.85
88EBL25	992.59	992.00 to 992.75
915EBL25	1073.75	1073.65 to 1073.75
EBL150722A	1277.00	1276.95 to 1277.85
916EBL27	966.65	966.65 to 966.65
APT PACK	68.35	64.78 to 68.35
815HDFCCF32	1030000.00	1030000.00 to 1030000.00
955EBL27	1059.85	1059.85 to 1059.85
953EBL32	995.00	995.00 to 995.00
MOHEALTH	42.88	42.30 to 43.52
ICICIMOM30	30.93	30.57 to 30.99
HDFCNIF100	26.03	25.86 to 26.05
HDFCNEXT50	67.71	67.52 to 68.04
MFLVI25	1230.00	1230.00 to 1231.00
KASHYAP	9.07	9.07 to 9.07
885IBHFL26A	1010.20	1010.20 to 1010.20
ICICIINFRA	91.71	91.06 to 92.36
ALSTONE	0.58	0.58 to 0.62
DSPSILVETF	94.65	93.50 to 95.35
NIFTYQLITY	21.18	20.99 to 21.30
MOMENTUM	30.76	30.55 to 30.91
SYRMA	536.05	533.00 to 552.95
MOVALUE	101.28	100.82 to 101.77
MOQUALITY	189.56	189.42 to 194.00
95KFL26	980.00	980.00 to 980.00
0KSFL28	1332.00	1332.00 to 1332.00
NATURO	4.42	4.29 to 4.42
RHETAN	18.02	17.86 to 18.43
DREAMFOLKS	283.00	273.75 to 300.35
HDFCSILVER	94.17	94.10 to 95.75
DBOL	76.63	76.40 to 77.50
DPL	24.80	24.80 to 25.30
835MFL26	980.00	980.00 to 980.00
EPBIO	112.60	112.10 to 118.00
TMB	450.30	446.35 to 451.90
VOEPL	555.00	555.00 to 564.90
71GOI2029	103.80	103.80 to 103.80
HARSHA	389.35	378.10 to 405.00
SGBAUG30	9355.01	9355.01 to 9355.01
HDFCQUAL	57.01	56.47 to 57.49
HDFCGROWTH	116.85	116.30 to 117.48
HDFCVALUE	133.17	132.55 to 133.29
1050UCL25	998.00	998.00 to 1000.00
MAFIA	13.10	13.10 to 13.10
TIPSFILMS	560.50	520.05 to 575.00
REETECH	33.86	33.86 to 33.86
CNCRD	1420.80	1420.80 to 1420.80
INA	256.60	246.05 to 261.00
CARGOSOL	17.70	17.70 to 17.70
STML	161.00	150.00 to 161.00
736GOI2052	106.30	106.30 to 106.30
995UPPCL29	1054990.00	1054990.00 to 1054990.00
VEDANTASSET	49.98	49.98 to 49.98
TELESYS SOFT	6.83	6.67 to 6.83
HDFCLOWVOL	19.78	19.55 to 19.90
HDFCMOMENT	30.59	30.32 to 30.90
SCBL	3.69	3.25 to 3.76
DCI	296.85	292.00 to 310.00
PACE	30.35	29.61 to 31.80
TRACXN	63.13	62.48 to 64.36
NARMADA	16.84	16.84 to 16.88
89EFSL25	999.00	999.00 to 999.00
EFSL201022A	1244.99	1244.99 to 1244.99
79NHIT35	308.25	308.25 to 312.00
79NHIT40	309.89	307.75 to 312.00
79NHIT47	415.00	415.00 to 415.00
975EFSL27	1019.80	1019.80 to 1019.80
925EFSL25	1045.00	1045.00 to 1045.00
995UPPCL28	1040000.00	1040000.00 to 1040000.00
EFSL201022B	1185.00	1181.95 to 1194.00
HPIL	127.50	123.00 to 127.50
INFOBEAN	383.20	375.90 to 386.95
DCXINDIA	328.10	323.90 to 334.00
DAPS	24.30	23.00 to 24.30
FUSION	176.15	169.00 to 178.00
BIKAJI	719.30	717.15 to 729.25
TECHNOPACK	22.95	20.92 to 22.95
ACI	622.50	613.45 to 627.00
KAYNES	6021.00	5925.00 to 6059.00
HDFCNIFIT	38.97	38.97 to 39.15
HDFCPVTBAN	27.85	27.56 to 27.93
KFL110822	1258.00	1258.00 to 1258.00
INOXGREEN	181.90	176.60 to 185.95
10CAGL27	1027.50	1025.00 to 1027.50
VINNY	1.51	1.50 to 1.53
AAATECH	84.93	81.88 to 85.08
SARVOTTAM	24.98	24.98 to 26.00
IML280622C	1316.00	1316.00 to 1316.00
ICICIFIN	29.33	28.54 to 29.48
HYBRIDFIN	13.14	11.35 to 13.59
MFLTDI25	985.20	985.20 to 985.20
DHARMAJ	236.15	233.95 to 239.20
SARVESHWAR	7.10	7.00 to 7.23
STERPOW	43.45	41.44 to 43.51
SIRCA	315.10	304.90 to 317.30
UNIPARTS	341.90	332.05 to 346.60
FRONTCAP	20.31	20.10 to 21.18
EBBETF0433	1252.57	1249.41 to 1252.57
ICICI10GS	258.27	256.98 to 258.27
ICICICOMMO	88.18	87.90 to 88.36
SULA	302.80	298.85 to 305.00
PARAS PETRO	2.83	2.70 to 2.88
AHL	218.75	217.50 to 222.85
DRONACHRYA	85.78	85.00 to 85.78
LANDMARK	445.40	440.30 to 447.50
IEL	18.11	17.63 to 18.20
775MFL27	1015.00	1015.00 to 1015.00
726GOI2032	108.00	108.00 to 108.00
760MFL25	1041.00	1041.00 to 1041.00
MFL231222	1185.80	1185.80 to 1185.80
ELIN	185.90	179.15 to 187.85
EL FORGE LTD	23.58	23.20 to 24.81
735MFL25	983.10	920.00 to 988.00
RADIANTCMS	68.99	67.98 to 70.00
DSPBANKETF	56.13	56.08 to 56.13
SGBDEC30	9395.39	9352.00 to 9449.99
SAH	99.77	98.71 to 103.55
REXSEAL	185.00	183.00 to 185.00
750MFL27	1002.00	950.20 to 1002.00
115CCIL28	1000.00	1000.00 to 1000.00
0CCIL29	1264.64	1264.64 to 1264.64
KAMOPAINTS	11.93	11.12 to 12.07
920EFSL26	977.20	977.20 to 977.20
ZCEFSL26	1214.61	1214.50 to 1214.94
967EFSL28	960.00	960.00 to 968.00
10EFSL33	943.98	940.00 to 963.00
1045EFSL33	986.03	986.03 to 986.03
960EFSL26	1018.00	1018.00 to 1018.00
ZCEFSL28	1187.00	1187.00 to 1187.00
AARTIPHARM	866.20	863.50 to 881.00
1010EFSL28	992.80	992.80 to 992.80
DHARNI	54.80	52.50 to 54.80
9IIFL28	985.80	981.10 to 987.50
EARTH	30.10	30.10 to 30.10
MFL02022023	1185.80	1185.80 to 1185.80
TULSYAN NEC	47.00	45.80 to 47.01
ASHIKA	430.05	399.80 to 435.00
NSLNISP	39.73	37.01 to 40.00
ASSOC.CERAMI	252.00	239.00 to 252.00
INDONG	14.45	14.00 to 14.64
HDFCBSE500	36.27	36.17 to 36.44
HDFCSML250	166.18	163.94 to 166.36
HDFCMID150	21.05	20.94 to 21.08
TEJASSVI	26.81	25.66 to 26.81
MAGOLDETF	93.54	93.16 to 93.89
SEALMATIC	564.80	556.00 to 573.05
PATRON	6.45	6.45 to 6.45
SVJ	212.65	212.65 to 212.65
AMANAYA	16.10	16.00 to 16.10
ITCONS	536.35	517.95 to 551.95
DIVGIITTS	540.15	538.90 to 549.00
775MFL26	982.20	982.20 to 982.20
81MFL28	990.00	990.00 to 990.00
785MFL28	1000.00	999.99 to 1000.00
8MFL26	1006.80	999.00 to 1006.80
AIRAN	27.44	27.26 to 27.78
PSUBANKICI	67.75	67.46 to 68.05
SUDARSHAN	32.50	31.44 to 32.50
GSLSU	124.05	121.05 to 133.90
SGBMAR31	9290.00	9290.00 to 9290.00
BRIGHT	558.10	505.55 to 575.00
AXISPEGP	83.45	83.41 to 83.45
MANV30F	201.08	200.57 to 201.08
USK	38.59	38.44 to 39.18
MAIDEN	73.15	73.00 to 73.20
SANCHAY FIN.	33.85	33.85 to 33.85
JAFINANCE	158.35	158.35 to 158.40
MAGS813ETF	29.26	29.18 to 29.26
EXHICON	338.65	336.00 to 344.40
AVALON	872.10	858.50 to 899.85
SANCODE	40.85	40.85 to 41.15
BLAL	205.80	204.95 to 208.50
MFL100323A	1176.00	1176.00 to 1176.00
MBLNCRPS	110.35	110.35 to 110.35
SILVERETF	95.19	94.61 to 95.87
RHL	236.00	233.05 to 236.00
967EFSL2028	964.00	964.00 to 964.00
101EFSL28	990.00	990.00 to 990.00
10EFSL2033	951.20	951.20 to 958.80
EFSL27423	1195.55	1195.55 to 1195.55
0EEL26	123000.00	123000.00 to 123000.00
DSPGOLDETF	93.20	93.20 to 93.75
875IFL26	1010.00	1010.00 to 1010.00
840CIFCL28	996.05	995.00 to 996.05
AVG	299.05	292.25 to 311.10
ATALREAL	15.20	14.66 to 15.88
MFL030523	1180.00	1180.00 to 1180.00
PIGL	161.10	161.10 to 161.10
NXST	135.10	133.82 to 136.40
9FFSL30	100999.00	100999.00 to 100999.00
PAVNAIND	398.60	396.95 to 405.70
1055MECL33	113000.00	113000.00 to 113000.00
HSIL	104.00	103.00 to 104.01
11MML26A	40050.00	40000.00 to 40050.00
MINAL IND	3.87	3.76 to 3.90
FLORACORP	7.00	6.75 to 7.00
SIGMA	379.85	316.75 to 379.85
GHCLTEXTIL	91.19	90.61 to 92.40
CFF	555.25	555.20 to 560.95
MKPL	7.14	7.06 to 7.29
COMRADE	101.60	101.60 to 101.70
EFSL2842023	1160.35	1160.35 to 1160.35
SWOJAS ENRGY	24.82	23.72 to 25.00
MASILVER	95.92	95.92 to 96.85
775MFL2026	993.80	993.00 to 993.80
AASWA TRAD.	473.95	465.65 to 485.10
BIZOTIC	137.35	133.90 to 140.00
COSMICCRF	1465.30	1455.05 to 1550.00
RATHI ST	31.56	31.00 to 31.75
TEESTA AGRO	112.00	112.00 to 112.00
HMAAGRO	34.00	33.49 to 34.11
900IIFL28	1030.00	1021.80 to 1030.00
URAVI	563.00	545.00 to 565.00
IDEAFORGE	527.05	522.65 to 545.00
CYIENTDLM	476.95	474.50 to 480.60
SGBJUNE31	9421.18	9325.85 to 9466.95
MACIND	357.00	356.25 to 390.00
DSPITETF	38.08	38.04 to 38.46
0GIPL26	85500.00	85200.00 to 85500.00
SENCO	359.65	351.25 to 360.95
ALPHAIND	151.90	151.90 to 151.90
ASIAN	50.69	50.01 to 52.00
1050NFL26	1004.00	1004.00 to 1004.00
1075NFL25	1091.70	1091.70 to 1091.70
EFSL210723	1165.35	1161.00 to 1165.35
92EFSL26	978.00	978.00 to 978.00
96EFSL26	1052.22	1051.00 to 1053.00
967EFS28	956.30	956.30 to 960.05
1010EFS28	1035.00	1035.00 to 1035.00
EFS210723	1153.55	1153.55 to 1153.55
10EFS33	969.99	969.99 to 970.00
ASARFI	113.47	106.63 to 119.00
BANKETF	558.25	558.00 to 558.25
EFSL210723A	1149.80	1149.80 to 1149.80
NETWEB	1797.60	1792.05 to 1833.85
895EFS25	1068.14	1057.77 to 1068.14
706GS28M23	103.65	103.65 to 104.30
750PFC26	1060.00	1055.35 to 1060.00
753PFC33	1069.00	1069.00 to 1069.00
755PFC38	1059.95	1059.95 to 1059.95
SIDDHESW.GAR	14.25	14.25 to 15.00
DSPPSBKETF	67.50	67.32 to 67.50
YATHARTH	523.00	496.00 to 525.00
KHAZANCHI	573.40	568.00 to 577.00
SWATIPRO	30.40	30.40 to 30.70
DSPSENXETF	83.15	82.42 to 83.19
ATL	27.67	26.28 to 28.15
TREL	33.99	33.71 to 34.38
ICICIQTY30	21.01	21.00 to 21.10
REDTAPE	146.35	141.80 to 147.95
VLEGOV	62.07	61.12 to 62.07
SBFC	107.00	103.45 to 107.55
563GOI2026	98.39	98.39 to 98.39
CONCORDBIO	1536.60	1515.00 to 1541.00
1240AFPL29	102500.00	102500.00 to 105000.00
JIOFIN	281.75	274.55 to 283.55
SHELTER	38.00	37.01 to 38.51
TVSSCS	129.15	126.50 to 133.70
DPWIRES	275.30	269.95 to 282.00
KEN FIN.SER.	18.01	18.01 to 18.01
DATAINFRA	148.00	148.00 to 148.00
BONDADA	425.05	385.20 to 425.05
73GOI2053	108.00	107.30 to 108.00
EFCL280723B	117400.00	116600.00 to 117400.00
VPRPL	178.70	174.25 to 180.00
NIFMID150	209.01	206.86 to 209.01
725GOI2063	109.30	108.10 to 109.30
1125ESFBL29	102450.00	102450.00 to 102450.00
1050VCL25	1064.33	1062.00 to 1064.55
RISHABH	292.45	286.20 to 295.00
RATNAVEER	159.10	154.75 to 159.45
970CAGL28	1012.00	1012.00 to 1012.05
KAHAN	71.00	71.00 to 71.00
JLHL	1458.75	1423.25 to 1464.00
RRKABEL	1309.30	1302.20 to 1343.00
EMSLIMITED	650.60	637.00 to 663.70
CAGL070923	1155.00	1155.00 to 1155.00
SAMHI	193.55	190.60 to 202.85
ZAGGLE	427.25	417.90 to 435.00
JACKSON	0.52	0.51 to 0.53
CIFCL090823	1147.00	1147.00 to 1147.00
865MFL25A	982.80	982.80 to 982.80
NUVAMA	6797.40	6732.95 to 6861.95
MFL200923A	1135.00	1128.87 to 1140.00
EFCL280723	128000.00	128000.00 to 128000.00
SIGNATURE	1195.40	1190.65 to 1217.85
TECHKGREEN	164.90	159.00 to 168.00
YATRA	101.54	99.00 to 107.80
ARCL	266.35	266.35 to 266.35
MVGJL	222.95	219.35 to 230.00
UDS	339.70	329.95 to 343.60
SOUTHWEST	151.50	148.00 to 161.35
ORGANICREC	302.00	295.00 to 302.00
VALIANTLAB	102.78	102.00 to 106.00
SENSEXETF	82.84	82.27 to 83.00
775MFLTD26	1000.00	1000.00 to 1000.00
8MFLTD26	1036.05	1036.05 to 1036.05
0MSFL25A	118579.00	118579.00 to 118579.00
PLAZACABLE	60.21	57.00 to 65.00
SGBSEP31	9427.20	9414.99 to 9464.99
78ABFL33	1010.00	1010.00 to 1016.99
ITETF	38.47	38.26 to 38.93
ALPHAETF	24.16	24.01 to 24.25
MAXESTATES	488.00	462.05 to 492.05
0EFSL25	1128.80	1128.80 to 1128.80
920EFSL26A	962.80	962.80 to 980.00
960EFSLA	1027.80	1027.80 to 1027.80
967EFSL28A	952.10	951.20 to 952.10
10EFSL33A	936.00	936.00 to 936.00
BLUEJET	799.95	792.00 to 808.00
895EFSL25A	1031.11	1031.11 to 1039.00
1010EFSL28A	992.50	992.50 to 992.50
VPL	55.00	55.00 to 55.00
CELLO	616.00	608.65 to 625.30
KKSHL	36.00	32.10 to 36.00
865MF25	993.80	993.80 to 993.80
HONASA	330.20	282.95 to 330.50
MISHDESIGN	86.00	86.00 to 86.99
990IHFL26A	700.00	700.00 to 710.00
MFL011123	1110.28	1106.52 to 1115.00
ESAFSFB	30.29	29.78 to 30.64
ASKAUTOLTD	439.45	426.10 to 442.50
KALYANI	394.35	389.50 to 395.00
9PEL25	1026.00	1026.00 to 1026.00
920NHFL26	975.00	975.00 to 977.00
ARROWHEAD	84.63	84.63 to 84.63
IREDA	171.80	169.20 to 172.45
718GS2033	107.35	107.35 to 108.50
FEDFINA	93.58	93.01 to 95.31
TATATECH	764.65	761.45 to 772.75
GANDHAR	164.35	155.80 to 165.65
FLAIR	275.85	262.85 to 280.00
984IFSL26	991.00	991.00 to 991.00
SPL	46.50	46.00 to 47.00
AMIC	1511.20	1470.10 to 1515.00
AUTORID.INTE	569.55	569.55 to 569.55
BAJEL	208.80	204.00 to 214.85
INOXINDIA	1191.25	1177.80 to 1215.75
SIYARAM	140.95	139.95 to 142.70
BENCHMARK	32.66	32.66 to 33.98
MOTISONS	17.50	17.30 to 17.64
SURAJEST	311.85	306.35 to 312.70
718GS2037	109.85	109.50 to 114.90
HAPPYFORGE	848.40	811.30 to 855.05
MUFTI	173.75	152.20 to 173.75
RBZJEWEL	143.95	139.30 to 143.95
1003ISFL28	1000.50	1000.50 to 1000.50
AZAD	1793.95	1787.20 to 1830.55
125ICLFL28	1074.90	1050.00 to 1074.90
960ISFL25	1018.60	1018.60 to 1018.60
957ISFL26	961.00	961.00 to 998.99
SUNCLAY	2378.95	2351.95 to 2413.60
AIKPIPES	82.00	80.31 to 84.00
MCPL	181.00	181.00 to 191.75
0EFSL26A	1104.80	1104.80 to 1104.80
DIGIDRIVE	33.90	33.00 to 34.47
SHILINDORE	1298.50	1285.50 to 1298.50
JYOTICNC	1236.60	1197.10 to 1242.15
SHAKTI PRESS	28.36	26.51 to 32.00
SWANAGRO	53.00	53.00 to 53.00
SHREE	85.71	85.70 to 85.71
MEDIASSIST	495.40	476.40 to 500.35
LIQUIDCASE	108.71	108.70 to 108.72
10KFL28	1000.00	1000.00 to 1000.00
QLL	308.05	306.50 to 316.45
NIFTYBETF	251.66	250.81 to 252.20
BANKBETF	55.83	55.83 to 55.83
EUPHORIAIT	46.32	42.46 to 46.32
EPACK	385.20	381.55 to 388.95
SGBDEC31	9505.00	9464.00 to 9539.83
SHPLPUNE	852.80	781.00 to 861.20
NOVAAGRI	49.06	48.50 to 49.40
BRISK	119.50	119.50 to 119.50
NIFITETF	380.07	380.06 to 386.86
920EFSL27	966.00	966.00 to 966.00
967EFSL29	960.00	960.00 to 960.00
10EFSL34	960.00	960.00 to 970.00
825MFL2026	1008.20	1008.20 to 1016.69
MFL25124	1107.25	1107.25 to 1107.25
NIF5GETF	62.76	62.52 to 62.76
NIF10GETF	25.93	25.93 to 26.08
895EFSL26	1003.20	1003.20 to 1003.20
825MFL29	1016.50	986.00 to 1016.50
HARSHDEEP	72.00	72.00 to 73.70
890MFL26	993.80	993.80 to 993.80
0MFL26C	1106.58	1106.58 to 1106.58
BLSE	211.85	205.95 to 216.00
733GS26J24	101.20	101.20 to 101.20
EFSL29124	1095.00	1094.00 to 1097.80
GPSL	180.00	180.00 to 180.00
HDFCPSUBK	67.60	67.22 to 67.90
850MFL27A	1023.90	1023.90 to 1023.90
13EFL29	103500.00	103500.00 to 103500.00
PARKHOTELS	162.45	158.05 to 163.40
MODERN THREA	44.66	42.00 to 44.80
RPTECH	310.30	300.00 to 317.95
CAPITALSFB	295.10	291.00 to 296.30
RUDRAGAS	102.65	98.65 to 102.65
ENTERO	1426.95	1421.75 to 1460.50
LICNMID100	56.89	56.34 to 56.89
VSTL	156.30	154.70 to 159.80
1150IML29	1040.00	1003.00 to 1040.00
JUNIPER	305.70	293.65 to 309.70
SMALLCAP	45.08	44.64 to 45.20
GOLDCASE	15.17	15.10 to 15.28
SGBFEB32	9623.66	9550.01 to 9699.00
EFSL27A	1078.80	1062.20 to 1078.80
IFSLNIFT26	111720.00	104241.60 to 111720.00
EXICOM	183.35	178.95 to 187.00
PLATIND	262.45	259.75 to 264.65
95NIDO26	1016.00	1015.35 to 1016.00
0MSFL26	113633.00	113633.00 to 113633.00
1075UCL25	1012.80	1012.80 to 1012.80
BHINVIT	109.66	109.00 to 112.10
1003ICCL28	615.00	615.00 to 615.00
JGCHEM	346.20	337.40 to 352.30
DUGAR HOU	32.37	32.37 to 32.37
KOURA	32.65	32.65 to 32.65
GOPAL	291.15	288.65 to 294.50
PESB	167.25	164.00 to 169.00
SCILAL	52.86	52.75 to 54.83
PVSL	120.45	119.85 to 123.40
1065NFL27	1004.00	1003.00 to 1004.00
KRYSTAL	612.00	610.45 to 642.00
KPGEL	516.65	502.90 to 533.45
1040NFL26	995.00	995.00 to 995.00
11ESFB30	102245.00	102245.00 to 102245.00
GD TR.AGENCY	1209.80	1209.80 to 1209.80
KOTHARI IND.	386.60	386.60 to 386.60
GCONNECT	22.62	22.62 to 22.62
VRUDDHI	195.85	189.00 to 195.85
SRM	378.30	375.05 to 392.00
LIQUIDADD	1073.91	1073.89 to 1073.91
JAYKAILASH	62.82	62.82 to 62.82
1250UCL29	110000.00	101000.00 to 126000.00
BHARTIHEXA	1670.80	1668.00 to 1712.65
DPABHUSHAN	1463.50	1429.95 to 1502.05
TRILIANCE	73.98	71.05 to 74.55
GVL	125.95	125.95 to 125.95
FAALCON	49.25	49.25 to 49.25
PRIMECAPM	8.25	8.25 to 8.25
SHIVAM	55.00	55.00 to 55.00
10EFSL34A	960.00	960.00 to 960.00
734GOI2064	108.25	108.25 to 108.25
920EFSL27A	975.41	971.00 to 980.00
967EFSL29A	952.80	952.80 to 952.80
925MFCL26	978.82	978.82 to 978.82
10MFCL30	999.00	999.00 to 999.00
MFCL30424	1082.80	1060.20 to 1082.80
SAI	34.87	34.87 to 34.87
STAL	106.00	106.00 to 106.00
71GOI2034	105.50	105.50 to 105.50
MFCL30424D	975.00	975.00 to 975.00
INDGN	599.25	596.40 to 609.05
TBOTEK	1322.75	1201.95 to 1374.40
885MOFSL26	1007.99	1007.99 to 1007.99
935MOFSL29	1015.00	1015.00 to 1020.00
91MOFSL27	1000.49	1000.30 to 1001.00
AZTEC	99.50	99.01 to 102.00
PIOTEX	40.85	40.85 to 41.10
10KFL28A	965.00	965.00 to 965.00
0MOFSL26	1080.50	1080.50 to 1080.50
GODIGIT	323.95	319.20 to 327.60
MIDSMALL	48.92	48.69 to 49.17
AWFIS	649.15	640.35 to 662.00
0MSFL26A	110683.00	110683.00 to 110683.00
ASSOCIATED	130.59	128.03 to 130.59
965IHFL28	593.00	593.00 to 593.00
LIQUIDBETF	1031.82	1031.82 to 1031.82
BOROSCI	140.05	139.30 to 142.40
364TB05625	99.40	99.40 to 99.40
KRONOX	143.35	141.20 to 146.35
CCILZC25A	1155.00	1155.00 to 1155.00
MAGENTA	16.78	16.78 to 16.78
SATTRIX	179.00	176.00 to 179.00
IXIGO	174.00	172.00 to 180.50
ADTECH	75.18	73.52 to 75.37
MID150CASE	10.37	10.30 to 10.41
TOP100CASE	10.49	10.40 to 10.58
925FL27	974.00	974.00 to 974.00
BBNPNBETF	54.95	54.95 to 54.95
SPACAPS	133.60	133.60 to 133.60
RETAIL	39.07	39.07 to 39.21
DEEDEV	239.05	237.95 to 241.70
AFIL	7.45	7.40 to 7.86
STANLEY	353.55	338.50 to 355.00
1025IHF34A	985.00	985.00 to 985.00
ABDL	395.40	392.60 to 397.80
VRAJ	183.80	174.35 to 184.25
1110ESFB31	101700.00	101700.00 to 101700.00
EEL280324A	110900.00	109180.00 to 110900.00
IEC EDU	17.67	17.67 to 18.59
NPL	600.45	596.10 to 618.00
958NHFL27	992.00	992.00 to 992.00
1026NHFL34	986.13	985.23 to 986.13
SBI Mutual Fund	96.31	96.02 to 97.17
NHFL-9.50%-03-7-26-NCD	1056.00	1056.00 to 1056.00
Shriram Mutual Fund	1052.60	1052.59 to 1052.60
Reliable Data Services Limited	82.29	78.01 to 83.97
Emcure Pharmaceuticals Limited	1288.65	1202.10 to 1288.65
Aditya Birla Sun Life Mutual F	111.00	110.31 to 111.09
MOFSL-8.97%-9-5-29-NCD	1021.98	1020.00 to 1021.98
MFL-10.05%-31-12-29-PVT	100390.00	100390.00 to 100390.00
Mirae Asset Mutual Fund	29.19	29.02 to 29.29
IIFLSFL-9.60%-21-6-26-NCD	1059.50	1058.20 to 1059.50
NAKODA GROUP OF INDUSTRIES LIM	18.06	15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT	98995.85	98995.85 to 98995.85
LS INDUSTRIES LTD.	43.52	43.02 to 44.97
SBI Mutual Fund	31.36	30.92 to 31.48
ICICI Prudential Mutual Fund	11.58	11.52 to 11.61
SANSTAR LIMITED	93.33	92.74 to 93.75
UTI Mutual Fund	7.77	6.43 to 7.79
VVIP Infratech Limited	200.55	194.00 to 202.50
EFSL-9.50%-26-7-26-NCD	1048.26	1031.60 to 1048.26
Aditya Birla Sun Life Mutual F	10.10	10.03 to 10.14
Clinitech Laboratory Limited	44.00	42.71 to 44.00
EFSL-10.04%-26-7-29-NCD	961.00	961.00 to 961.00
ACAPL-12%-3-12-29-PVT	93500.00	93500.00 to 93500.00
Kizi Apparels Limited	21.27	20.35 to 21.27
Akums Drugs and Pharmaceutical	567.55	557.90 to 578.35
EFSL-9.57%-26-7-27-NCD	1000.00	1000.00 to 1000.00
MML-10.75%-2-7-26-PVT	99117.10	98900.00 to 99550.85
Afcom Holdings Limited	804.95	789.60 to 830.00
Ola Electric Mobility Limited	52.91	51.02 to 55.28
SMCGSL-10%-07-8-26-NCD	1059.00	1058.00 to 1059.00
SMCGSL-10.40%-07-08-29-NCD	1100.00	1100.00 to 1100.00
Brainbees Solutions Limited	373.50	353.25 to 375.10
UNICOMMERCE ESOLUTIONS LIMITED	138.30	137.60 to 140.75
709GOI54	104.70	104.60 to 104.70
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1048.50	1026.20 to 1048.50
SILVERLINE TECHNOLOGIES LTD.	11.82	11.76 to 11.84
CCIL-12%-13-8-29-NCD	1010.00	1010.00 to 1010.00
ICICI Prudential Mutual Fund	9.24	9.04 to 9.28
SARASWATI SAREE DEPOT LIMITED	96.76	94.75 to 97.00
723GS2039	107.50	107.50 to 107.50
MCSL-9.90%-12-6-26-PVT	99000.00	99000.00 to 99899.00
Interarch Building Products Li	2152.20	2061.30 to 2220.00
Mahalaxmi Fabric Mills Limited	33.00	33.00 to 33.50
727MHSDL44	111.00	111.00 to 111.00
EFSL-10%-26-7-27-NCD	1027.50	1027.50 to 1027.50
Resourceful Automobile Limited	75.00	75.00 to 75.00
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM	53.00	53.00 to 54.19
Premier Energies Limited	1060.20	1017.55 to 1077.60
ECOS (India) Mobility & Hospit	272.45	265.65 to 276.75
Raymond Lifestyle Limited	1074.30	1072.00 to 1099.55
Mirae Asset Mutual Fund	15.80	15.74 to 15.86
Travels & rentals Limited	57.14	57.14 to 57.14
MOFSL-9.25%-3-9-32-PVT	106965.08	106334.00 to 106999.00
Gala Precision Engineering Lim	887.35	867.00 to 897.60
Revathi Equipment India Limite	892.50	880.00 to 922.00
DSP Mutual Fund	97.92	96.90 to 98.00
MFL-10.05%-29-04-30-PVT	99500.00	99500.00 to 99500.00
Nippon India Mutual Fund	0.42	0.42 to 0.42
SHREE TIRUPATI BALAJEE AGRO TR	47.67	46.00 to 48.39
Sanofi Consumer Healthcare Ind	5012.50	5012.50 to 5112.00
MML-11.50%-11-9-29-NCD	1050.00	1050.00 to 1050.00
Share Samadhan Limited	80.79	80.41 to 83.97
Bajaj Housing Finance Limited	124.35	123.40 to 124.80
Kross Limited	170.80	168.05 to 172.80
AEL-9.32%-12-9-27-NCD	1045.00	1045.00 to 1045.00
AEL-9.65%-12-9-27-NCD	1066.90	1066.90 to 1066.90
AEL-9.56%-12-9-29-NCD	1050.00	1045.00 to 1060.00
AEL-9.90%-12-9-29-NCD	1080.00	1080.00 to 1080.00
APL-ZC-13-6-26-PVT	107100.00	107100.00 to 107100.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	995.00 to 995.00
AEL-9.25%-12-9-26-NCD	1056.64	1056.64 to 1056.64
MFCL-9%-16-9-26-NCD	980.00	980.00 to 980.00
MFCL-9.65%-16-9-30-NCD	998.00	992.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1050.00	1045.00 to 1050.00
THFPL-9.75%-16-8-27-PVT	106950.44	106950.44 to 106950.44
MFCL-9.25%-16-9-27-NCD	980.00	980.00 to 980.00
Sodhani Academy of Fintech Ena	275.00	275.00 to 276.80
MFCL-16-9-26-NCD	1028.80	1011.20 to 1028.80
Western Carriers (India) Limit	93.14	92.55 to 94.55
POPULAR FOUNDATIONS LIMITED	35.37	34.15 to 35.50
Northern Arc Capital Ltd.	217.85	214.25 to 219.30
ARKADE DEVELOPERS LIMITED	173.65	172.00 to 177.95
KAFL-6-12-25-NCD	1011.00	1011.00 to 1061.00
ICFL-10.50%-25-9-26-NCD	1070.63	1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD	905.02	905.02 to 905.02
MSFL-ZC-25-9-25-PVT	118782.00	118782.00 to 118782.00
Manba Finance Limited	136.05	133.40 to 138.15
Diffusion Engineers Limited	272.25	262.00 to 278.90
Nexxus Petro Industries Limite	110.05	110.05 to 117.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	40.26	40.26 to 40.26
HARYANA FINANCIAL CORPORATION	42.89	42.89 to 42.89
Mirae Asset Mutual Fund	66.68	66.48 to 67.20
SUBAM PAPERS LIMITED	98.95	95.00 to 99.00
Mirae Asset Mutual Fund	9.25	9.22 to 9.28
Khyati Global Ventures Limited	63.50	63.00 to 63.90
LTF-8.50%-23-12-26-NCD	1027.90	1027.90 to 1027.90
KIIFB-9.49%-8-10-33-PVT	101118.00	101118.00 to 101118.00
Garuda Construction and Engine	103.90	102.50 to 104.44
SHIV TEXCHEM LIMITED	293.30	279.20 to 300.00
KIIFB-9.49%-8-10-29-PVT	101199.99	101199.99 to 101199.99
KIIFB-9.49%-8-10-31-PVT	101179.00	101179.00 to 101181.00
HYUNDAI MOTOR INDIA LIMITED	1881.90	1852.30 to 1888.75
ICICI Prudential Mutual Fund	12.93	12.89 to 13.04
ACAPL-10.01%-22-2-26-PVT	98400.00	98400.00 to 98400.00
AFPL-12%-24-01-30-PVT	103500.00	103500.00 to 103500.00
KIIFB-9.49%-8-10-32-PVT	101000.00	100985.95 to 101000.00
UTI Mutual Fund	1088.00	890.77 to 1088.00
KIIFB-9.49%-8-10-30-PVT	100939.99	100939.99 to 100939.99
Deepak Builders and Engineers	143.60	141.80 to 144.65
Waaree Energies Limited	2766.35	2666.00 to 2914.25
EFSL-10.04%-24-10-29-NCD	971.00	971.00 to 971.00
EFSL-10.49%-24-10-34-NCD	984.00	984.00 to 1000.00
OCCL Limited	86.24	83.38 to 87.00
EFSL-9.50%-24-10-26-NCD	1016.25	1016.25 to 1017.05
Godavari Biorefineries Limited	189.85	186.55 to 193.10
Afcons Infrastructure Limited	445.35	440.00 to 451.30
EFSL-9.57%-24-10-27-NCD	999.00	999.00 to 999.00
MFCL-9%-30-10-26-NCD	989.80	970.20 to 989.80
MFCL-9.65%-30-10-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD	982.00	982.00 to 992.80
MFCL-30-10-26-NCD	1010.00	1010.00 to 1010.00
ADHATA GLOBAL LIMITED	52.00	52.00 to 52.50
A B INFRABUILD LIMITED	132.65	128.60 to 137.90
KIIFB-9.49%-8-10-28-PVT	100600.00	100600.00 to 100600.00
EFSL-10%-24-10-27-NCD	1005.00	1005.00 to 1005.00
IML-12%-7-11-29-NCD	1045.90	1045.80 to 1045.90
ACME Solar Holdings Limited	250.15	243.95 to 256.00
NIVA BUPA HEALTH INSURANCE COM	89.36	88.00 to 91.27
Mirae Asset Mutual Fund	1033.75	1033.75 to 1033.75
MFL-10.45%-24-12-32-PVT	10250.00	10250.00 to 10250.00
ZINKA LOGISTICS SOLUTIONS LIMI	452.15	450.20 to 473.00
MMFL-8.50%-12-2-26-NCD	983.80	980.00 to 983.80
NTPC GREEN ENERGY LIMITED	111.20	110.10 to 114.90
CFL-10.5%-30-8-36-PVT	98697.15	98697.15 to 98900.00
ENVIRO INFRA ENGINEERS LIMITED	227.60	216.05 to 236.50
RAJESH POWER SERVICES LIMITED	1326.85	1319.00 to 1388.00
CUPID BREWERIES AND DISTILLERI	96.70	96.70 to 98.65
SURAKSHA DIAGNOSTIC LIMITED	326.85	317.05 to 329.00
KLMAFL-9.50%-08-1-26-NCD	956.00	956.00 to 956.00
Rossell Techsys Limited	378.05	378.05 to 378.05
NISUS FINANCE SERVICES CO LIMI	349.05	341.00 to 354.50
Odigma Consultancy Solutions L	45.18	45.18 to 45.18
Innovana Thinklabs Limited	362.30	355.60 to 375.00
TOSS THE COIN LIMITED	405.90	405.90 to 406.60
JUNGLE CAMPS INDIA LIMITED	56.00	56.00 to 56.00
KFL-11-6-26-NCD	990.00	990.00 to 990.00
One Mobikwik Systems Limited	267.95	266.00 to 273.10
Sai Life Sciences Limited	718.20	712.70 to 725.00
Vishal Mega Mart Limited	122.75	120.45 to 124.90
KFL-9.25%-11-12-26-NCD	978.00	978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS	1566.00	1552.05 to 1597.90
Yash Highvoltage Limited	255.35	247.00 to 255.35
International Gemmological Ins	375.35	368.25 to 378.70
HAMPS BIO LIMITED	45.31	45.31 to 45.50
MSFL-ZC-18-12-26-PVT	104561.00	104561.00 to 104570.00
Sri Chakra Cement Limited	22.53	22.53 to 22.53
Sanathan Textiles Limited	460.75	443.35 to 466.95
Concord Enviro Systems Limited	644.70	611.25 to 649.50
DAM Capital Advisors Limited	262.85	234.25 to 268.80
Transrail Lighting Limited	570.40	558.75 to 578.45
MAMATA MACHINERY LIMITED	384.65	363.65 to 387.00
Hilltone Software and Gases Lt	51.08	51.08 to 51.08
CARRARO INDIA LIMITED	441.95	436.80 to 448.75
Ventive Hospitality Limited	762.85	753.55 to 776.45
IHFL-8.85%-26-12-26-NCD	1004.81	1004.81 to 1004.81
Unimech Aerospace and Manufact	1035.95	1032.10 to 1080.00
SCNL-10.50%-4-1-27-PVT	99500.00	99500.00 to 99500.00
Mirae Asset Mutual Fund	11.35	11.07 to 11.36
ICLFL-11%-02-01-26-NCD	999.00	999.00 to 999.00
Citichem India Limited	30.87	30.87 to 30.87
Edelweiss Mutual Fund	22.19	21.76 to 22.37
LEO DRYFRUITS & SPICES TRADING	63.00	59.50 to 65.30
KIIFB-9.4%-29-12-34-PVT	101000.00	101000.00 to 101000.00
PARMESHWAR METAL LIMITED	71.33	71.15 to 71.50
EAAAL-10.80%-2-7-27-PVT	102380.92	102380.92 to 102380.92
FABTECH TECHNOLOGIES CLEANROOM	323.40	305.00 to 323.40
STANDARD GLASS LINING TECHNOLO	169.05	166.90 to 173.70
DKGFSPL-11%-27-12-26-PVT	7521.00	7521.00 to 7521.01
B.R.GOYAL INFRASTRUCTURE LIMIT	130.75	130.00 to 133.85
Avax Apparels and Ornaments Li	147.70	147.70 to 147.70
MFLIII-9%-10-1-27-NCD	981.00	981.00 to 981.11
MFLIII-9.25%-10-1-28-NCD	990.00	990.00 to 999.00
MFLIII-10.10%-10-1-31-NCD	1005.61	1005.61 to 1005.61
MFLIII-9.40%-10-1-27-NCD	1024.56	1024.56 to 1024.56
MFLIII-10-1-27-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
Capital Infra Trust	88.70	87.96 to 88.95
Stallion India Fluorochemicals	76.67	73.81 to 76.80
Onesource Specialty Pharma Lim	1688.20	1663.50 to 1699.00
CCIL-12%-16-1-30-NCD	1002.00	1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-24-1-30-NCD	961.00	961.00 to 961.00
EFSL-10.49%-24-1-35-NCD	980.00	895.00 to 980.00
HFL-11%-24-1-30-PVT	100331.50	100331.50 to 100331.51
ITC Hotels Limited	214.65	213.50 to 222.60
Denta Water and Infra Solution	318.70	316.95 to 339.00
EFSL-9.50%-24-1-27-NCD	988.55	980.00 to 988.55
CLN ENERGY LIMITED	408.00	395.30 to 408.50
KSPL-10.95%-23-7-26-PVT	99630.00	98592.00 to 99630.00
RDB Real Estate Constructions	116.01	116.01 to 116.01
KIIFB-9.4%-30-12-32-PVT	101171.07	101171.07 to 101171.07
SHRIRAM PISTONS & RINGS LTD	2412.35	2404.30 to 2451.15
Dr. Agarwal\'s Health Care Limi	389.75	385.80 to 394.75
182TB31725	98.65	98.65 to 98.65
DSP Mutual Fund	38.06	37.90 to 38.45
ICLFL-27-2-26-NCD	1018.00	1018.00 to 1018.00
91TB080525	99.50	99.50 to 99.50
SOLARIUM GREEN ENERGY LIMITED	316.50	310.00 to 316.50
Jubilant Agri and Consumer Pro	1517.20	1487.20 to 1535.20
91TB150525	99.80	99.80 to 99.80
TRIUMPH INTERNATIONAL FINANCE	24.12	24.12 to 24.12
Hexaware Technologies Limited	796.55	792.75 to 820.35
ACAPL-12%-14-8-28-PVT	95000.00	95000.00 to 95000.00
UNION MUTUAL FUND	92.07	92.07 to 93.08
Indef Manufacturing Limited	230.20	228.50 to 244.60
SHANMUGA HOSPITAL LIMITED	39.25	38.61 to 39.89
COVANCE SOFTSOL LIMITED	10.57	10.57 to 10.57
QUALITY POWER ELECTRICAL EQUIP	428.70	412.55 to 435.00
MFLIV-9%-24-2-27-NCD	995.00	995.00 to 995.00
MFLIV-9.65%-24-2-31-NCD	1003.00	1003.00 to 1003.00
MFLIV-10.10%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-24-8-26-NCD	991.80	991.80 to 991.80
Swasth Foodtech India Limited	34.10	34.10 to 34.10
MFLIV-9.25%-24-2-28-NCD	960.00	960.00 to 960.00
MFLIV-9.30%-24-8-26-NCD	988.80	988.80 to 988.80
NUKLEUS OFFICE SOLUTIONS LIMIT	207.50	179.00 to 207.50
SML-14.20%-30-4-29-PVT	101000.00	101000.00 to 101000.00
KIIFB-9.4%-30-12-30-PVT	101093.64	101093.64 to 101093.64
VIKRAM AROMA LIMITED	130.65	130.65 to 130.65
VCL-10.11%-23-12-26-PVT	10062.50	10062.50 to 10062.50
MML-5-3-26-NCD	1000.00	832.81 to 1000.00
KIIFB-9.42%-30-12-29-PVT	101067.84	101067.84 to 101067.84
Mirae Asset Mutual Fund	47.15	47.15 to 47.20
Mirae Asset Mutual Fund	12.83	12.81 to 12.83
SURYA INDUSTRIAL CORPORATION L	29.40	29.40 to 29.40
360 ONE Mutual Fund	94.94	94.90 to 94.95
Prabha Energy Limited	219.80	217.00 to 227.95
ICICI Prudential Mutual Fund	1011.15	1011.15 to 1011.15
MFLIV-24-2-27-NCD	992.00	992.00 to 992.00
Axis Mutual Fund	27.75	27.75 to 28.00
NFL-10.60%-21-5-27-PVT	9970.96	9903.51 to 9970.96
PARADEEP PARIVAHAN LIMITED	125.84	124.20 to 144.40
PCL-13%-20-3-30-NCD	1000.00	1000.00 to 1005.00
Zerodha Mutual Fund	10.00	9.91 to 10.12
MFLIV-24-2-28-NCD	995.00	932.20 to 1088.00
SBI Mutual Fund	39.15	39.10 to 39.40
91TB260625	99.13	99.13 to 99.13
Identixweb Limited	80.60	78.70 to 82.85
91TB030725	99.20	99.20 to 99.20
NHFL-10.49%-3-4-35-NCD	1055.00	1055.00 to 1055.00
NHFL-10.03%-3-4-30-NCD	950.00	950.00 to 960.00
ICICI Prudential Mutual Fund	29.17	28.70 to 29.38
182T101025	97.50	97.50 to 97.50
CCIL-19-1-26-NCD	1000.00	1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT	9999.99	9900.05 to 9999.99
SER INDUSTRIES LTD.	92.45	92.45 to 92.45
KFL-14-10-26-NCD	965.00	965.00 to 970.00
ESPL-10.9%-27-3-26-PVT	96950.30	96950.30 to 96950.30
91TB240725	98.10	98.10 to 98.10
364TB23426	94.30	94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED	0.17	0.16 to 0.18
182T231025	96.00	96.00 to 96.00
UCL-10.50%-24-10-28-NCD	999.50	999.50 to 999.50
SMCGSL-10%-24-04-27-NCD	1001.10	1001.10 to 1001.10
SMCGSL-24-04-27-NCD	1371.24	1340.00 to 1420.00
SMCGSL-10.50%-24-04-30-NCD	1001.00	1001.00 to 1001.00
SMCGSL-10.25%24-04-28-NCD	1000.80	1000.30 to 1002.00
GARMENT MANTRA LIFESTYLE LIMIT	0.06	0.06 to 0.06
REMEDIUM LIFECARE LIMITED	0.11	0.11 to 0.13
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-30-04-30-NCD	980.01	980.01 to 980.01
UCL-10.02%-7-8-26-PVT	9200.00	9200.00 to 9200.00
Ather Energy Limited	318.50	312.05 to 320.80
GACM Technologies Limited	0.15	0.14 to 0.15
GACM Technologies Limited	0.15	0.15 to 0.15
EFSL-10.49%-30-04-35-NCD	835.00	835.00 to 835.00
IML-11%-18-8-26-PVT	9792.00	9792.00 to 9792.00
ACS TECHNOLOGIES LIMITED	19.81	19.81 to 19.81
Max India Limited	33.00	28.20 to 33.00
Kenrik Industries Limited	24.28	20.99 to 24.28
SRIGEE DLM LIMITED	240.41	222.55 to 240.41
Manoj Jewellers Limited	47.70	47.70 to 49.50
FUSION FINANCE LIMITED	107.95	102.05 to 108.99
SMCGSL-24-04-28-NCD	1247.86	1247.77 to 1299.00
GROWINGTON VENTURES INDIA LIMI	0.09	0.09 to 0.09
Alan Scott Industries Ltd.	64.60	54.00 to 65.00
LLOYDS ENGINEERING WORKS LIMIT	13.03	11.61 to 13.50
Avantel Limited	85.81	84.33 to 87.50
MMFL-10.50%-12-5-30-NCD	1000.00	1000.00 to 1008.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3530 stocks found forming MACD UP

Back to top | Use Dark Theme