BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1844 stocks found forming MACD UP
| Company | Close | Range |
| AEGIS LOGIS | 839.40 | 832.00 to 857.75 |
| ANSAL INFRAS | 12.22 | 11.95 to 12.54 |
| BANCO PROD. | 1052.30 | 955.30 to 1076.00 |
| IFCI LTD | 60.45 | 60.00 to 62.71 |
| DIAMINES&CHM | 520.00 | 511.00 to 532.95 |
| P.H.CAPITAL | 222.90 | 212.35 to 222.90 |
| GOLDEN TOB | 40.00 | 39.13 to 40.00 |
| GFLLIMITED | 100.50 | 97.10 to 109.11 |
| HFCL | 129.40 | 127.90 to 132.45 |
| IND.LEAS.DEV | 10.79 | 10.34 to 10.88 |
| MARGO FIN | 71.66 | 69.96 to 71.66 |
| JAIN IRRIG | 65.60 | 64.52 to 67.73 |
| JCT LTD | 1.61 | 1.61 to 1.77 |
| JINDAL POLYF | 806.10 | 799.45 to 850.65 |
| KANELIND | 2.25 | 2.25 to 2.25 |
| KIRL.BROS. | 2180.00 | 2036.15 to 2224.10 |
| RAMCOCEM | 903.45 | 890.05 to 924.50 |
| CENTURY ENKA | 624.50 | 613.00 to 638.85 |
| LORDS CHLORO | 139.10 | 135.35 to 145.90 |
| NIIT LTD. | 188.50 | 185.65 to 197.15 |
| OIL COUNTRY | 56.17 | 51.02 to 56.17 |
| ORIENT HOTEL | 177.25 | 175.60 to 184.55 |
| PIX TRANS | 2228.70 | 2189.80 to 2288.15 |
| AMJLAND | 52.78 | 49.10 to 54.50 |
| RAMA PAPER | 16.50 | 15.65 to 17.00 |
| ROLTA (I) | 3.46 | 3.44 to 3.62 |
| RUCHI SOYA | 1855.10 | 1831.00 to 1864.75 |
| SALORA INT. | 64.78 | 62.56 to 67.60 |
| THIRUMALAI | 322.90 | 318.00 to 332.50 |
| THOMAS COOK | 200.80 | 199.65 to 207.40 |
| TIMEX GROUP | 201.45 | 200.15 to 216.70 |
| TOKYO PLAST | 122.35 | 120.35 to 124.50 |
| UTLINDS | 3.12 | 3.10 to 3.18 |
| VARD HOLDNG | 5241.40 | 5203.20 to 5645.00 |
| MPIL CORP L | 605.60 | 605.60 to 637.45 |
| KORE | 23.81 | 23.81 to 23.81 |
| AGCNET | 571.20 | 567.10 to 606.15 |
| UCAL FUEL | 171.10 | 169.40 to 173.65 |
| FEDERAL BANK | 206.70 | 201.25 to 210.50 |
| ASHOK LEYL. | 221.35 | 216.40 to 225.60 |
| BAJ HOLD INV | 10532.70 | 10498.80 to 10790.00 |
| MAH & MAH | 2948.10 | 2835.35 to 2998.00 |
| DEEPAK FERT. | 1271.60 | 1267.00 to 1357.45 |
| EXCEL INDUST | 1549.10 | 1543.15 to 1620.00 |
| GARWARE POLY | 4653.15 | 4580.00 to 4785.40 |
| INDIAN HOTEL | 753.40 | 740.40 to 760.75 |
| DALAL ST INV | 669.75 | 669.75 to 669.75 |
| TCI FINANCE | 14.49 | 14.49 to 14.49 |
| INDUS.INV.TR | 405.85 | 398.00 to 418.00 |
| JAYBH.CREDIT | 10.79 | 10.79 to 10.80 |
| SHA ENG PLA | 1107.10 | 1083.60 to 1132.40 |
| INDIA NIVEH | 15.24 | 15.06 to 15.84 |
| GLOBAL OFFS | 113.10 | 110.90 to 113.10 |
| DHENUBUILD | 9.40 | 9.40 to 9.40 |
| N C L IND. | 210.05 | 198.85 to 212.75 |
| SWAN ENG | 537.80 | 535.00 to 559.95 |
| MODELLA WOOL | 67.21 | 67.21 to 67.21 |
| SIYARAM SILK | 688.85 | 661.40 to 720.00 |
| SWAD.POLYTEX | 112.87 | 112.87 to 112.87 |
| HIND.RECT | 1168.90 | 1127.60 to 1206.60 |
| DELTON CABLE | 775.85 | 772.20 to 775.85 |
| MODULEX | 21.90 | 20.70 to 21.99 |
| CONFINT | 9.28 | 9.02 to 9.38 |
| I BRIGHT ST | 169.75 | 159.60 to 176.00 |
| SETCO AUTO | 11.03 | 10.77 to 11.08 |
| EICHER MOTOR | 4964.70 | 4879.55 to 5012.00 |
| ALFRED HERB | 2049.75 | 1950.20 to 2060.00 |
| KIRLOSAR PN | 1601.30 | 1540.15 to 1635.45 |
| NESCO LTD | 998.45 | 993.90 to 1024.95 |
| INTEGRA ENG | 249.75 | 245.60 to 254.75 |
| TEXINFRA | 119.25 | 118.05 to 122.90 |
| HERC.HOISTS | 254.45 | 237.90 to 255.25 |
| MANCREDIT | 147.20 | 146.90 to 152.80 |
| WPIL LTD. | 571.15 | 564.00 to 592.50 |
| KENNAMETAL | 3070.75 | 3025.50 to 3124.85 |
| PRAKASH IND. | 167.05 | 166.25 to 171.65 |
| ARSHIYA | 4.46 | 4.31 to 4.50 |
| GCKL | 62.32 | 62.32 to 62.32 |
| MODISON MET. | 167.95 | 162.55 to 168.40 |
| CHEMO PHARMA | 82.45 | 80.00 to 85.64 |
| COROM INTER | 1764.25 | 1721.15 to 1775.00 |
| FERMENTA | 331.20 | 317.00 to 333.15 |
| AMAL PRODUCT | 422.45 | 410.00 to 429.95 |
| TRANSPEK | 1627.00 | 1611.05 to 1797.85 |
| UNICHEM LAB | 881.60 | 874.70 to 902.75 |
| TUTICORIN. | 95.68 | 94.02 to 98.00 |
| TANFAC IND. | 2102.55 | 2057.00 to 2168.85 |
| GUJ.THEMIS. | 327.95 | 312.00 to 339.90 |
| MAKERS LAB. | 166.85 | 162.65 to 174.80 |
| TILAKNAG IND | 343.45 | 335.90 to 358.10 |
| IFB AGRO | 570.40 | 563.00 to 571.25 |
| WIPRO LTD. | 561.65 | 554.80 to 569.50 |
| TAINWALA CH. | 280.60 | 275.85 to 298.95 |
| JAGSON PHAR | 578.10 | 570.90 to 622.00 |
| WIRES FABRIK | 225.35 | 220.00 to 226.00 |
| ASHNOOR TEX. | 54.70 | 54.70 to 54.70 |
| FIBERWB IN | 47.80 | 47.65 to 49.30 |
| RAS RESORTS | 54.98 | 54.98 to 55.18 |
| JINDAL HOTL | 97.20 | 95.51 to 99.65 |
| SIMMONDS-MAR | 163.75 | 160.25 to 172.70 |
| IST LTD. | 931.50 | 923.00 to 947.50 |
| INDIAN INFO. | 1.45 | 1.36 to 1.59 |
| BANAS FIN. | 11.55 | 10.05 to 11.84 |
| BHAGWATI OXY | 53.98 | 52.82 to 53.98 |
| GARFIBRES | 4427.15 | 4361.70 to 4782.35 |
| GARWA.MARINE | 36.95 | 36.95 to 36.95 |
| MODERN SHARE | 51.88 | 49.20 to 51.99 |
| HIND MILLS | 225.00 | 218.00 to 225.00 |
| SUPREM IND | 4649.60 | 4512.30 to 4676.65 |
| JINDAL DRILL | 755.40 | 747.45 to 801.00 |
| QUADRANT | 1.71 | 1.65 to 1.74 |
| DHARANI FIN. | 9.89 | 9.89 to 9.90 |
| BHARAT BHUSH | 54.01 | 53.50 to 56.90 |
| USHAKIRAN FI | 39.50 | 39.50 to 39.60 |
| VIVO BIO TEC | 39.98 | 38.40 to 41.75 |
| PAN INDIA C | 3.18 | 3.00 to 3.19 |
| PRO FIN CAP. | 3.18 | 3.18 to 3.18 |
| SUGAL DAM | 70.00 | 69.45 to 70.83 |
| ESCORT FINAN | 7.17 | 6.99 to 7.71 |
| BAID LEASING | 15.08 | 14.58 to 15.57 |
| ABIRAMI FIN. | 55.00 | 54.03 to 57.80 |
| UPASANA FIN. | 55.23 | 51.00 to 59.00 |
| SARASW.COMM. | 23322.45 | 22500.00 to 23500.00 |
| LUHARUKA | 4.10 | 4.03 to 4.30 |
| ABANSENT | 35.11 | 32.53 to 35.97 |
| ASHIRWAD CAP | 4.83 | 4.70 to 4.98 |
| CHAMBAL BREW | 7.39 | 7.39 to 7.77 |
| APOLLO FIN I | 839.70 | 809.00 to 839.80 |
| BETEX INDIA | 369.30 | 354.90 to 369.30 |
| ZENITH EXP. | 330.00 | 330.00 to 330.00 |
| AVANTI FEEDS | 617.80 | 602.15 to 622.00 |
| HARIA EXPORT | 5.84 | 5.84 to 6.24 |
| SAVERA IND | 149.80 | 148.50 to 158.45 |
| REMI EDEL | 93.81 | 92.60 to 97.45 |
| TRANSFREIGHT | 33.63 | 31.70 to 36.00 |
| AMFORGE IND. | 11.61 | 11.50 to 12.50 |
| ABC GAS INT | 111.20 | 111.20 to 111.20 |
| JAY USHIN | 727.00 | 727.00 to 733.65 |
| IMEC | 35.54 | 35.54 to 35.54 |
| SYNTHIKO FOI | 97.50 | 96.00 to 98.49 |
| GRAND FOUND | 8.61 | 8.61 to 8.61 |
| COCHIN MIN. | 366.90 | 363.00 to 379.95 |
| CARBORUNDUM | 1408.75 | 1402.35 to 1452.85 |
| ELANGO INDUS | 12.30 | 12.30 to 12.94 |
| SH.STEEL WIR | 41.84 | 39.00 to 45.35 |
| PANCH.STEEL | 266.95 | 265.55 to 274.95 |
| S.R.INDUS. | 1.66 | 1.66 to 1.66 |
| PITTIENG | 1319.30 | 1305.15 to 1364.95 |
| GNRL | 26.34 | 26.00 to 27.77 |
| MARDIA SAMYG | 7.96 | 7.96 to 7.96 |
| MAHA STEEL | 230.00 | 219.35 to 230.00 |
| TT LTD. | 163.70 | 161.60 to 172.00 |
| UNIWORTH LTD | 0.99 | 0.99 to 0.99 |
| GANESH ECOSP | 2255.40 | 2238.95 to 2378.80 |
| RAMGOPAL POL | 5.86 | 5.85 to 6.61 |
| SEASONS TEXT | 18.94 | 18.08 to 19.37 |
| AARVEE DENIM | 67.14 | 67.14 to 67.14 |
| VIPPY SPIN. | 182.65 | 173.00 to 192.00 |
| KAMADGIRI | 113.50 | 111.35 to 113.50 |
| NEOINFRA | 27.62 | 27.35 to 27.62 |
| GARWARE SYN. | 29.13 | 29.13 to 29.72 |
| HINDU.ADHESI | 431.00 | 410.00 to 437.45 |
| OSWAL YARNS | 93.24 | 93.24 to 93.24 |
| WIMSOME TEXT | 92.03 | 92.03 to 92.03 |
| RESTILE CER. | 8.49 | 8.09 to 8.50 |
| YASHPAKKA | 296.05 | 294.00 to 311.15 |
| ARROWGREEN | 931.70 | 901.65 to 963.15 |
| JUMBO BAG | 53.45 | 50.50 to 54.85 |
| 3PLAND | 46.35 | 45.00 to 48.23 |
| INT.DATA MAN | 24.05 | 22.02 to 24.31 |
| CALCOM VISIO | 121.95 | 118.20 to 124.10 |
| S&S POWER SW | 418.30 | 418.30 to 418.30 |
| CMI LTD. | 4.70 | 4.39 to 4.85 |
| IGARSHI MOT | 746.25 | 738.50 to 772.95 |
| VINTRON INF. | 56.89 | 56.89 to 56.89 |
| LEE&NEE SOFT | 15.03 | 14.23 to 15.87 |
| MAGNA ELECTR | 994.25 | 927.05 to 1003.40 |
| ELNET TECH. | 361.85 | 356.20 to 368.00 |
| ALFA TRANSFO | 136.45 | 130.20 to 143.90 |
| NHCFOODS | 6.77 | 6.34 to 6.78 |
| MODINATURAL | 446.20 | 445.00 to 460.00 |
| RITESH INTER | 31.15 | 30.40 to 32.00 |
| VADILAL ENT | 4600.00 | 4400.00 to 4794.90 |
| VIKAS WSP | 2.02 | 2.02 to 2.15 |
| POONA DAL | 79.31 | 77.00 to 80.80 |
| TRANSGL.FOOD | 204.45 | 201.40 to 212.00 |
| ANIK INDS | 98.70 | 98.70 to 99.00 |
| SHARAT INDUS | 53.73 | 53.73 to 53.73 |
| CIANAGRO | 323.50 | 323.50 to 323.50 |
| N K INDUST. | 50.20 | 49.50 to 50.20 |
| ASIAN TEA | 15.65 | 15.40 to 16.00 |
| CCL PRODUCTS | 701.30 | 690.55 to 713.00 |
| SHREY SH LOG | 381.25 | 376.70 to 393.30 |
| STARLOG | 50.10 | 45.82 to 50.42 |
| OCTAVE | 4.35 | 4.00 to 4.35 |
| SUDITI IND. | 19.69 | 17.91 to 19.75 |
| SUPER SPIN. | 12.28 | 12.28 to 12.54 |
| SIL INVEST | 734.05 | 725.00 to 761.90 |
| SANBLUE | 49.46 | 46.80 to 50.00 |
| UNI ROYAL IN | 26.43 | 26.43 to 26.43 |
| KITEX GARMEN | 637.15 | 624.00 to 637.15 |
| FLUIDOMAT | 732.65 | 718.00 to 777.00 |
| WINDSOR MACH | 283.15 | 264.65 to 283.55 |
| KILBURN ENGG | 468.90 | 460.00 to 476.80 |
| ARTSON ENG | 185.55 | 181.00 to 185.55 |
| FRONTIER SPR | 2143.20 | 2143.20 to 2143.20 |
| CONART ENG. | 189.55 | 174.50 to 189.55 |
| SHIVAGRICO | 26.44 | 26.32 to 27.63 |
| RAJOO ENGIN. | 393.85 | 376.35 to 393.85 |
| GET&D | 1890.40 | 1865.10 to 1946.20 |
| SAFARI IND. | 2472.10 | 2355.05 to 2488.00 |
| JJ FINANCE | 46.10 | 46.10 to 46.10 |
| COSMO FERR. | 305.85 | 291.00 to 305.85 |
| SANCO TRANS | 754.00 | 710.00 to 759.00 |
| EIH ASSO.HOT | 376.65 | 370.05 to 379.25 |
| BHARAT SEATS | 196.40 | 194.00 to 204.00 |
| RAMA VISION | 139.30 | 132.90 to 145.45 |
| DCMSHRIRAM | 1296.30 | 1281.45 to 1370.00 |
| MAH.RAS.APEX | 158.80 | 155.10 to 159.60 |
| NAHAR POLY | 264.05 | 261.75 to 267.50 |
| UNI OFF AUTO | 8.05 | 7.69 to 8.08 |
| KUNSTSTOFFE | 33.00 | 31.00 to 34.49 |
| ITI LTD. | 291.90 | 287.85 to 301.60 |
| MASTEK LTD | 3151.40 | 3110.90 to 3261.00 |
| SAYAJI HOTEL | 377.00 | 375.00 to 377.00 |
| MAZDA LTD | 1339.10 | 1337.00 to 1360.10 |
| VICEROY HOTE | 133.10 | 132.75 to 137.70 |
| MENON BEAR. | 121.75 | 120.85 to 124.35 |
| MUKAT PIPES | 21.25 | 20.15 to 21.30 |
| POLYPLEX | 1191.20 | 1188.40 to 1244.55 |
| KABRA EXTR | 454.20 | 435.30 to 465.40 |
| GUJ.TERC LAB | 82.22 | 80.61 to 82.22 |
| SEYAIND | 28.21 | 28.21 to 28.21 |
| SH.HARI CHEM | 105.91 | 105.30 to 111.00 |
| VIMTA LABS | 743.25 | 715.25 to 799.90 |
| MARKSANS | 305.85 | 303.00 to 314.25 |
| CAMEX LTD | 59.37 | 58.71 to 61.50 |
| SYNCOM FORM. | 20.13 | 20.00 to 20.94 |
| RIDHI SIDHI | 639.05 | 630.00 to 660.10 |
| KILITCH DRUG | 311.05 | 309.55 to 324.45 |
| BACIL PHARMA | 45.22 | 45.22 to 45.22 |
| LAFFANS PETR | 65.28 | 63.00 to 76.00 |
| NEULAND LAB. | 14864.30 | 14800.00 to 15328.95 |
| GAYATRI BIO | 6.46 | 6.26 to 6.64 |
| PHARMAIDS PH | 76.68 | 71.65 to 76.68 |
| PRIYA LTD. | 28.76 | 28.25 to 28.76 |
| ASHOK-ALCO | 154.45 | 148.15 to 164.00 |
| INDXTRA | 5.93 | 5.88 to 6.05 |
| ALU FLUORIDE | 469.30 | 451.00 to 493.90 |
| HESTER BISC | 2436.95 | 2430.00 to 2483.10 |
| SANDU PHARMA | 57.52 | 57.50 to 58.80 |
| JENBURKT PH. | 1198.10 | 1185.00 to 1239.00 |
| HIKAL LTD. | 392.20 | 390.00 to 409.50 |
| DYNAMIC IND. | 105.90 | 105.55 to 110.25 |
| BAL PHARMA | 131.05 | 125.00 to 131.65 |
| POLYMECH.MCH | 71.64 | 70.16 to 72.00 |
| RAVILEELA GR | 44.41 | 44.41 to 45.99 |
| MULTIBASE I | 467.25 | 426.00 to 472.00 |
| LUDOLOW JUTE | 145.75 | 145.00 to 158.65 |
| ASHRAM ONLIN | 5.84 | 5.50 to 6.00 |
| FILATEX INDI | 64.24 | 63.25 to 66.65 |
| MORGAN VENT | 84.12 | 78.00 to 85.00 |
| CRESTCHEM LT | 277.25 | 277.25 to 277.25 |
| MEDINOVA DIA | 39.90 | 39.00 to 39.90 |
| GANESH HSG. | 1099.20 | 1085.45 to 1142.05 |
| CINDRELLA HT | 56.16 | 52.50 to 56.32 |
| WINSOME BREW | 48.10 | 45.87 to 48.10 |
| S.A.ENTERPR. | 53.00 | 53.00 to 54.54 |
| RISHIROOP | 241.10 | 235.60 to 249.00 |
| DOLPHIN MEDI | 2.62 | 2.55 to 2.62 |
| ELECTROTHERM | 985.10 | 985.10 to 985.10 |
| BHARTIYA INT | 787.35 | 780.00 to 787.35 |
| ELEGANT MARB | 272.50 | 269.05 to 279.00 |
| SPICE ISLAND | 49.00 | 47.53 to 49.00 |
| 63MOONS | 587.85 | 581.05 to 614.15 |
| DHOOT I.FIN. | 378.35 | 371.30 to 389.70 |
| MANGLR.CHEM | 142.85 | 141.75 to 147.15 |
| STD.INDUST. | 26.83 | 26.72 to 28.70 |
| VIJAY TEXTIL | 12.20 | 11.65 to 12.20 |
| KERALA AYUR | 297.70 | 297.70 to 297.70 |
| OSCAR GLOBAL | 16.65 | 16.65 to 16.65 |
| SURAT TEXT. | 8.68 | 8.50 to 8.88 |
| ATHARV ENT | 2.81 | 2.81 to 2.90 |
| THEMIS MEDIC | 286.40 | 284.50 to 304.25 |
| SUBHASH SILK | 25.93 | 25.93 to 25.93 |
| KJMC FIN. | 136.10 | 136.10 to 136.10 |
| BRIDGE SECUR | 5.92 | 5.92 to 5.92 |
| GLOBAL CAP. | 0.86 | 0.83 to 0.88 |
| KOTHARI PROD | 153.95 | 152.00 to 158.80 |
| PICCADILY AG | 737.95 | 725.00 to 750.00 |
| PREMCO GLOB. | 574.40 | 548.00 to 609.00 |
| MUKESH BABU | 148.70 | 148.10 to 155.00 |
| GENUS POWER | 417.20 | 412.20 to 429.00 |
| NRB BEARINGS | 284.05 | 275.35 to 288.15 |
| SUMEDHA FISC | 76.58 | 68.00 to 81.80 |
| KUWER INDS. | 18.34 | 17.76 to 19.05 |
| CHOKSI IMAG | 72.07 | 71.99 to 73.99 |
| SIDDHA VEN | 15.84 | 15.00 to 15.84 |
| RUNGTA IRRIG | 77.36 | 75.43 to 78.00 |
| VIKRAM THERM | 174.45 | 165.30 to 176.95 |
| A.K.CAPITAL | 1165.30 | 1146.30 to 1200.00 |
| SHILPA MEDIC | 879.90 | 874.05 to 917.20 |
| NCL RESEARCH | 0.81 | 0.80 to 0.83 |
| CARNATION IN | 14.05 | 14.05 to 14.05 |
| SAMPRE NUTRI | 78.11 | 78.11 to 82.00 |
| ALPS INDS. | 4.26 | 4.26 to 4.43 |
| STERL.TOOLS | 559.80 | 544.85 to 595.00 |
| KRBL LTD. | 286.55 | 279.05 to 289.30 |
| CLIO INFOTEC | 5.80 | 5.64 to 5.80 |
| CUPID LTD | 84.00 | 83.11 to 85.40 |
| SUNSHIELD CH | 946.80 | 940.00 to 998.00 |
| N.G.IND.LTD. | 169.20 | 166.00 to 169.90 |
| ERP SOFT SYS | 110.70 | 100.20 to 110.70 |
| UNIQUE ORGAN | 165.95 | 165.95 to 165.95 |
| VISAGAR FIN | 0.76 | 0.75 to 0.78 |
| VIJAY SOLVEX | 1022.90 | 970.00 to 1038.00 |
| UNITED CRED. | 34.45 | 34.45 to 35.70 |
| PATEL ENGG. | 53.24 | 52.71 to 54.40 |
| GEMSTONE INV | 3.66 | 3.66 to 3.66 |
| CATVISION | 26.46 | 25.31 to 26.50 |
| GLANCE FIN. | 194.90 | 190.25 to 194.90 |
| SHILCHAR TEC | 7745.20 | 7320.10 to 7754.95 |
| MANAP FIN | 154.85 | 153.50 to 159.10 |
| DECO-MICA | 81.70 | 72.52 to 81.70 |
| ANERI | 7.00 | 7.00 to 7.00 |
| B2B SOFT. | 37.29 | 36.11 to 38.50 |
| ELIXIR | 204.10 | 204.10 to 204.10 |
| PANKAJ POLY. | 11.92 | 11.33 to 11.92 |
| P.G.IND.LTD. | 120.85 | 120.85 to 121.00 |
| KRETTOSYS | 1.56 | 1.56 to 1.56 |
| ZYDUS WELL | 1942.20 | 1930.00 to 1952.30 |
| JUMPNET | 2.12 | 1.99 to 2.12 |
| PANACEA BIOT | 395.60 | 395.00 to 395.60 |
| PEETI SECURT | 21.75 | 21.00 to 22.00 |
| CHOICE INT. | 529.25 | 524.25 to 539.70 |
| SHRIRAM ASSE | 438.80 | 403.55 to 441.00 |
| RADIX IND | 168.80 | 165.25 to 168.80 |
| SHAKTI PUMPS | 4901.95 | 4789.45 to 4942.15 |
| MINAXI TEXT. | 2.18 | 2.09 to 2.22 |
| CONTI.CONTRL | 11.59 | 9.90 to 11.59 |
| NAVKAR BUILD | 13.73 | 13.26 to 14.20 |
| MADHUCON PRJ | 10.92 | 10.80 to 11.15 |
| ORIENT TRADE | 15.50 | 15.01 to 16.20 |
| VIKASPROP | 0.55 | 0.51 to 0.55 |
| ACE SOFTWARE | 465.85 | 465.85 to 465.85 |
| JINDAL WORLD | 334.35 | 284.25 to 334.40 |
| KMF BUILDERS | 7.90 | 7.87 to 8.45 |
| RAP MEDIA | 38.85 | 38.85 to 38.85 |
| BAMPSL SECUR | 9.31 | 9.01 to 9.45 |
| KG PETROCHEM | 215.90 | 206.05 to 215.95 |
| THIRDWAVE FI | 160.00 | 160.00 to 160.00 |
| INANI SEC. | 29.52 | 29.45 to 29.52 |
| VIDHIING | 488.45 | 476.30 to 492.00 |
| GANGAPAPERS | 104.45 | 103.55 to 104.45 |
| RODIUM | 101.97 | 99.00 to 102.89 |
| ASIAN STAR | 833.70 | 801.10 to 840.00 |
| JOINDRE CAPI | 59.25 | 58.50 to 61.62 |
| UNITECH INTE | 5.50 | 4.42 to 5.69 |
| SHANTANU SHE | 1.60 | 1.56 to 1.61 |
| RIBA TEXTILS | 91.38 | 87.95 to 93.20 |
| AMRAWOR AGRI | 1.20 | 1.20 to 1.22 |
| SHREEVAT.FIN | 35.44 | 35.44 to 38.05 |
| GRAVITY (I) | 7.59 | 7.59 to 7.59 |
| KDDL LTD | 2784.85 | 2771.55 to 2842.05 |
| KILPEST (I) | 1698.35 | 1680.00 to 1750.00 |
| VANDANA | 6.39 | 6.39 to 6.39 |
| SAGARPROD | 5.36 | 5.36 to 5.74 |
| ADROITINFO | 22.92 | 22.80 to 23.95 |
| ENERGY DEV. | 28.22 | 28.22 to 28.22 |
| NAT.ALUM | 240.30 | 237.40 to 245.55 |
| INDIA NIPPON | 698.85 | 685.00 to 711.20 |
| NALWA SONS | 9390.75 | 9094.25 to 9950.00 |
| TCI INDUS. | 1387.00 | 1387.00 to 1387.00 |
| GEPIL | 393.10 | 390.10 to 410.00 |
| SHREE RAMA | 36.52 | 36.01 to 37.80 |
| IZMO | 460.25 | 442.25 to 465.40 |
| TRANSPORT CO | 1124.15 | 1114.60 to 1152.95 |
| PADMALAYA TE | 10.02 | 10.02 to 10.02 |
| PICTURHOUSE | 9.15 | 9.15 to 9.15 |
| NAGPUR POWER | 125.10 | 124.00 to 131.35 |
| DYNACONS SYS | 1300.45 | 1252.05 to 1329.00 |
| BCG | 7.73 | 7.72 to 8.20 |
| RAMCO INDS. | 281.40 | 280.00 to 292.15 |
| TIPSINDUSTR | 898.55 | 886.00 to 915.95 |
| UNIVERSAL A | 5.37 | 5.37 to 5.37 |
| BALAJI TELE. | 64.80 | 60.06 to 66.21 |
| TYCHE INDS | 196.40 | 194.00 to 202.00 |
| TAJ GVK HOTL | 321.55 | 319.95 to 329.30 |
| SAVEN TECHNO | 58.51 | 53.15 to 60.50 |
| TRANSCORP IN | 36.55 | 35.55 to 39.70 |
| BF UTILI | 931.80 | 923.00 to 989.00 |
| UNITD SPR | 1485.85 | 1472.45 to 1505.00 |
| COMPUAGE INF | 2.58 | 2.58 to 2.58 |
| ORACLE FIN | 11157.35 | 11115.45 to 11555.00 |
| KAMAHOLDING | 2597.30 | 2575.25 to 2648.80 |
| NOIDA-TOLL B | 15.54 | 15.36 to 16.38 |
| RAJAPAMILLS | 976.60 | 967.10 to 1014.00 |
| BIOCON LTD. | 327.10 | 325.65 to 334.95 |
| RK FORGINGS | 947.25 | 940.00 to 984.40 |
| JAIPRA | 6.36 | 6.36 to 6.36 |
| MINDA IND | 1039.55 | 1000.90 to 1047.35 |
| COFORGE | 8113.90 | 7999.75 to 8236.95 |
| VIPCLOTHNG | 42.77 | 40.35 to 42.99 |
| JINDALPH | 863.05 | 846.25 to 909.00 |
| MCLEOD RUSSE | 31.15 | 30.77 to 31.71 |
| SASKEN | 2103.90 | 2067.25 to 2143.95 |
| EVEREST KANT | 202.35 | 193.30 to 215.95 |
| KERNEX MICRO | 926.30 | 884.80 to 926.30 |
| EDUCOMP SOLN | 2.19 | 2.12 to 2.25 |
| CELLA | 15.95 | 15.45 to 16.06 |
| DYNEMIC PRO | 453.90 | 452.50 to 491.95 |
| REL COM LTD | 1.93 | 1.93 to 1.93 |
| KEC INTERN | 995.35 | 988.30 to 1021.10 |
| GILLA ARBUT | 104.30 | 103.21 to 107.40 |
| INDOTECHTR | 2771.95 | 2701.20 to 2868.15 |
| VISA STEEL | 36.00 | 32.70 to 36.08 |
| EMKAY GLOB F | 295.80 | 295.80 to 301.80 |
| TANTIA CONS | 40.56 | 38.16 to 40.56 |
| TECH MAH | 1699.20 | 1668.80 to 1724.00 |
| ATLANTA | 52.83 | 52.83 to 52.83 |
| GAYATRI PROJ | 7.21 | 6.87 to 7.54 |
| RUCHIRA PAP | 127.35 | 125.50 to 131.85 |
| NTWK MED INV | 84.35 | 81.00 to 87.06 |
| HUBTOWN | 280.70 | 271.00 to 284.50 |
| REDINGTON | 193.95 | 190.90 to 197.00 |
| PGIL | 1095.50 | 1025.50 to 1145.00 |
| POWER FINAN | 470.50 | 467.00 to 479.55 |
| RAJ TELE | 59.32 | 59.32 to 59.32 |
| PAGE INDUSTR | 44614.15 | 44300.00 to 45226.30 |
| INDBUL REAL | 120.95 | 119.30 to 125.00 |
| CAMLINFINE | 121.80 | 119.00 to 125.90 |
| FORTIS | 657.70 | 645.45 to 662.95 |
| ALPA LAB | 114.95 | 110.00 to 115.95 |
| NTL | 4.20 | 4.20 to 4.20 |
| K.P.R. MILL | 930.60 | 900.05 to 940.75 |
| VTM LTD | 86.42 | 85.99 to 91.70 |
| SUPREME INFR | 128.00 | 123.80 to 128.00 |
| ILFSENGG | 46.00 | 44.84 to 46.15 |
| PARLEIND | 15.44 | 15.44 to 15.44 |
| KAUSHAL INFR | 939.25 | 932.50 to 989.65 |
| ECLERX | 3222.40 | 3123.25 to 3325.45 |
| TRIL | 933.90 | 911.40 to 958.65 |
| PPAP | 195.70 | 195.55 to 205.15 |
| ARIES AGRO | 317.80 | 285.05 to 324.90 |
| KNR CONST | 311.55 | 307.20 to 321.20 |
| BANG | 56.50 | 56.46 to 56.91 |
| IBVENTURES | 69.43 | 63.55 to 70.24 |
| KIRI DYES | 531.25 | 494.40 to 540.00 |
| NIRAJ CEMENT | 63.11 | 62.50 to 63.11 |
| SOMI CONVEY | 167.75 | 167.75 to 167.75 |
| SIMPLEX PAP | 2700.00 | 2700.00 to 2818.00 |
| WABCO | 14860.20 | 14433.95 to 15049.20 |
| INDIAN MET | 759.15 | 742.30 to 778.95 |
| EXCEL | 1.48 | 1.48 to 1.48 |
| EXPLEOSOL | 1305.45 | 1293.50 to 1337.85 |
| JSW ENERGY | 709.80 | 705.60 to 721.00 |
| JUBL FOOD | 612.80 | 600.05 to 622.00 |
| EMMBI | 140.10 | 135.70 to 144.40 |
| ARSS INFRA | 18.15 | 18.06 to 18.95 |
| CORO ENGG | 65.47 | 65.47 to 65.47 |
| TAMBOLI CAP | 156.60 | 156.55 to 158.00 |
| IL&FS TRANS | 5.33 | 5.33 to 5.33 |
| PERSISTENT | 5704.00 | 5642.35 to 5795.95 |
| GOENKA DIAM | 1.15 | 1.11 to 1.17 |
| RAVI KUMAR | 26.47 | 26.46 to 26.98 |
| FMNL | 16.05 | 16.05 to 16.05 |
| KALYANI INV | 6978.20 | 6905.05 to 7297.70 |
| BF INVEST | 741.95 | 735.10 to 775.30 |
| SUMMIT SECU | 3418.65 | 3330.00 to 3581.60 |
| INNO INVEST | 88.65 | 88.65 to 88.65 |
| OMKAR SPC | 9.74 | 9.74 to 9.74 |
| JUBILNT IND | 1639.05 | 1623.45 to 1721.70 |
| DHUNINV | 2367.15 | 2350.00 to 2457.30 |
| N100 | 169.29 | 168.70 to 171.38 |
| FCONSUMER | 0.57 | 0.55 to 0.57 |
| IBULISL | 13.85 | 13.33 to 14.03 |
| TD POWER | 440.10 | 411.30 to 446.90 |
| PG ELECTRO | 675.80 | 652.75 to 718.35 |
| SETUINFRA | 0.95 | 0.95 to 1.01 |
| UJAAS | 559.85 | 559.85 to 559.85 |
| INDO THAI | 1054.00 | 1054.00 to 1083.95 |
| ESSAR SHIP | 37.99 | 37.99 to 37.99 |
| TERASOFTWARE | 179.48 | 179.48 to 179.48 |
| MT EDUCARE | 3.14 | 3.14 to 3.46 |
| HEXATRADEX | 280.30 | 277.20 to 283.05 |
| BIOGRPAPER | 23.22 | 23.22 to 23.22 |
| COMFORT COM | 36.73 | 36.73 to 36.73 |
| ZUARI AGRO | 212.85 | 210.90 to 221.60 |
| MUKTA | 4.14 | 4.14 to 4.14 |
| MYSTICELE | 5.76 | 5.75 to 5.95 |
| SV GLOBAL | 139.70 | 139.70 to 139.70 |
| IBUL HSG FIN | 150.50 | 143.05 to 153.20 |
| JKAGRI GEN | 448.85 | 427.00 to 452.95 |
| FUTLIF FAS | 2.30 | 2.25 to 2.44 |
| TRIMURTHI | 23.00 | 23.00 to 23.00 |
| VCU DATA | 9.44 | 9.44 to 9.44 |
| JIN POLY INV | 963.55 | 942.50 to 1025.10 |
| INTEGRA TELE | 4.26 | 4.26 to 4.70 |
| RCI IND | 7.66 | 7.28 to 7.66 |
| SUYOG TELE | 1683.90 | 1670.05 to 1783.75 |
| TAAZAINT | 4.61 | 4.51 to 4.70 |
| DENIS CHEM | 159.20 | 157.55 to 162.45 |
| KIRAN VYPAR | 279.60 | 276.00 to 292.00 |
| VFL | 3.58 | 3.58 to 3.58 |
| PHOENIX TN | 235.00 | 235.00 to 239.70 |
| JOONKTOLLEE | 120.60 | 100.50 to 127.00 |
| RNB DENIMS | 80.67 | 78.43 to 82.45 |
| SHARP INV | 0.81 | 0.79 to 0.83 |
| ADHUNIKIND | 43.71 | 43.06 to 44.51 |
| CROWNTOURS | 65.32 | 63.40 to 66.00 |
| RLFL | 2.11 | 1.98 to 2.16 |
| JAMESWARREN | 418.65 | 407.55 to 479.80 |
| VRL | 284.15 | 266.20 to 286.00 |
| SHARDACROP | 817.25 | 751.25 to 832.35 |
| ETIL | 10.05 | 9.83 to 10.60 |
| ATISHAY | 217.15 | 209.00 to 225.00 |
| STARLIT | 2.46 | 2.46 to 2.46 |
| CEINSYSTECH | 1398.15 | 1365.00 to 1450.00 |
| PANACHE | 53.06 | 53.06 to 53.06 |
| NIYOGIN | 55.65 | 54.15 to 59.30 |
| GBFL | 11.93 | 11.93 to 11.93 |
| GILADAFINS | 12.97 | 12.61 to 13.15 |
| SAPPL | 213.95 | 213.95 to 214.00 |
| PANAFIC | 1.31 | 1.28 to 1.32 |
| EMERALD | 96.63 | 96.63 to 96.63 |
| RAFL | 114.00 | 114.00 to 114.00 |
| TALBROSENG | 600.75 | 571.00 to 605.00 |
| FRASER | 9.75 | 9.75 to 9.75 |
| AGIIL | 1611.15 | 1531.00 to 1620.00 |
| BKMINDST | 1.77 | 1.77 to 1.77 |
| MNKCMILTD | 63.93 | 61.51 to 66.00 |
| PML | 944.90 | 940.30 to 970.00 |
| MEP | 3.91 | 3.91 to 3.91 |
| HELPAGE | 34.30 | 34.30 to 34.30 |
| AEL | 215.15 | 214.00 to 228.00 |
| SYMBIOX | 3.69 | 3.58 to 3.69 |
| MJCO | 210.50 | 210.50 to 212.25 |
| AKSPINTEX | 442.55 | 442.55 to 442.55 |
| ARVSMART | 936.25 | 878.15 to 966.40 |
| NAVKARCORP | 135.65 | 128.05 to 141.90 |
| SHREEPUSHK | 271.50 | 261.95 to 272.00 |
| SALAUTO | 562.80 | 551.00 to 574.95 |
| ARYAVAN | 58.00 | 55.15 to 60.80 |
| AAYUSH | 131.90 | 131.90 to 131.90 |
| ABHIINFRA | 6.13 | 6.13 to 6.13 |
| NH | 1262.35 | 1254.55 to 1279.95 |
| BESTAGRO | 584.10 | 577.40 to 593.95 |
| GOKULAGRO | 308.40 | 304.60 to 327.30 |
| MNIL | 21.48 | 20.20 to 22.00 |
| DARJEELING | 25.19 | 25.19 to 25.19 |
| PDMJEPAPER | 134.05 | 132.75 to 139.70 |
| HCG | 468.80 | 466.45 to 476.35 |
| UMIYA | 23.76 | 23.76 to 23.76 |
| CHDCHEM | 7.20 | 7.00 to 7.20 |
| RADHEY | 266.20 | 261.00 to 277.00 |
| SUPERIOR | 1.76 | 1.76 to 1.85 |
| RPEL | 1608.85 | 1544.45 to 1643.20 |
| HALDER | 901.15 | 876.45 to 948.00 |
| SKIL | 5.50 | 5.22 to 5.68 |
| THYROCARE | 964.70 | 952.00 to 999.85 |
| BAJAJHCARE | 392.15 | 384.75 to 403.00 |
| YASHCHEM | 56.56 | 53.20 to 57.10 |
| TAALENT | 2732.55 | 2729.00 to 2780.85 |
| DIGJAMLTD | 82.20 | 82.20 to 83.08 |
| ASYL | 6.17 | 5.88 to 6.17 |
| HUIL | 2640.95 | 2541.05 to 2649.00 |
| TITAANIUM | 84.96 | 84.96 to 84.96 |
| COMSYN | 70.95 | 70.07 to 72.65 |
| KPL | 870.80 | 861.90 to 919.50 |
| EASTWEST | 8.35 | 8.11 to 8.60 |
| COLORCHIPS | 19.87 | 18.55 to 19.87 |
| TAHL | 6.95 | 6.29 to 6.95 |
| IISL | 10.11 | 9.36 to 10.70 |
| ARCFIN | 2.70 | 2.70 to 2.70 |
| IDFSENSEXE | 835.20 | 832.45 to 837.20 |
| SOUTHERNIN | 24.10 | 23.63 to 24.10 |
| REGENCY | 37.73 | 37.73 to 37.73 |
| VBL | 630.50 | 615.50 to 639.55 |
| OSIAJEE | 51.50 | 50.01 to 52.00 |
| LAURUSLABS | 489.15 | 483.90 to 495.40 |
| SHANGAR | 9.91 | 9.70 to 10.04 |
| PARMAX | 48.98 | 45.14 to 49.00 |
| MAXIMUS | 19.64 | 19.64 to 19.64 |
| OCEANIC | 49.54 | 48.00 to 50.31 |
| SHANKARA | 590.05 | 589.35 to 600.45 |
| CLFL | 36.40 | 32.94 to 36.40 |
| PSPPROJECT | 671.75 | 647.95 to 734.75 |
| ERIS | 1364.40 | 1345.00 to 1428.00 |
| GANGESSEC | 197.55 | 195.90 to 206.40 |
| KIOCL | 362.85 | 360.00 to 375.95 |
| DCAL | 220.55 | 218.00 to 232.55 |
| PROVESTSER | 36.03 | 36.03 to 36.03 |
| RELHOME | 3.04 | 3.04 to 3.04 |
| PQIF | 68.38 | 68.38 to 68.38 |
| SAYAJIIND | 308.00 | 308.00 to 309.75 |
| MEHAI | 164.10 | 164.10 to 164.10 |
| IRIS | 395.00 | 389.00 to 395.50 |
| SBRANDS | 15.42 | 15.30 to 16.06 |
| DNAMEDIA | 5.23 | 5.12 to 5.23 |
| DYNAMIC | 860.30 | 832.65 to 907.00 |
| FSC | 2.24 | 2.24 to 2.24 |
| CHANDRIMA | 60.20 | 58.22 to 60.20 |
| AMBER | 6165.90 | 6124.65 to 6429.15 |
| GUJHYSPIN | 17.75 | 17.75 to 17.75 |
| BHATIA | 29.13 | 28.07 to 29.89 |
| KANCOTEA | 88.61 | 88.18 to 90.00 |
| ANGEL | 24.90 | 24.90 to 24.90 |
| BPLPHARMA | 1490.45 | 1433.00 to 1554.95 |
| ADVITIYA | 9.87 | 9.35 to 10.09 |
| KARDA | 2.44 | 2.39 to 2.48 |
| SANDHAR | 511.35 | 499.65 to 524.35 |
| LEMONTREE | 121.60 | 120.70 to 123.00 |
| GAYAHWS | 1.58 | 1.50 to 1.62 |
| MANORAMA | 1034.25 | 1021.00 to 1061.40 |
| INNOVATIVE | 26.13 | 25.00 to 27.49 |
| AAL | 360.00 | 347.85 to 365.85 |
| NILASPACES | 12.56 | 12.50 to 12.68 |
| DECCAN | 27.16 | 26.91 to 27.70 |
| RITCO | 393.60 | 380.25 to 402.45 |
| ANUP | 3419.30 | 3328.05 to 3495.95 |
| NSL | 202.60 | 183.00 to 209.00 |
| DGCONTENT | 50.27 | 50.27 to 50.27 |
| EARUM | 1.50 | 1.40 to 1.50 |
| AFFLE | 1573.85 | 1517.05 to 1597.00 |
| IIFLWAM | 1065.50 | 1041.70 to 1079.60 |
| APMFINVEST | 117.35 | 116.15 to 125.25 |
| NIESSPE | 28.02 | 24.17 to 28.78 |
| NIEHSPD | 5.75 | 5.75 to 5.75 |
| NIEHSPG | 13.12 | 10.80 to 13.12 |
| NIEHSPH | 6.47 | 6.47 to 6.47 |
| NIESSPL | 4.12 | 4.12 to 4.12 |
| EBBETF0430 | 1429.67 | 1428.98 to 1430.03 |
| ARTEMISMED | 289.00 | 275.60 to 301.95 |
| UNIVPHOTO | 375.75 | 371.95 to 388.95 |
| CBPL | 69.00 | 69.00 to 69.00 |
| ROJL | 3.25 | 3.20 to 3.31 |
| 11GPG | 4.81 | 4.80 to 4.81 |
| 11MPD | 5.22 | 5.20 to 5.22 |
| 11AGG | 65.95 | 63.00 to 73.69 |
| NIRMITEE | 63.60 | 63.60 to 63.80 |
| EBBETF0425 | 1252.71 | 1252.70 to 1252.71 |
| EBBETF0431 | 1282.00 | 1281.86 to 1282.00 |
| MINDSPACE | 376.12 | 373.00 to 377.81 |
| ICICITECH | 44.99 | 44.56 to 45.62 |
| BHARAT RA(PS | 11317.40 | 11218.05 to 11750.00 |
| SALONA COTSP | 308.90 | 302.00 to 311.00 |
| KCP LTD | 230.20 | 228.00 to 236.30 |
| LAMBODHARA T | 161.70 | 157.20 to 173.45 |
| MAITHAN ALL | 1073.10 | 1069.00 to 1105.55 |
| SGBOCT25A | 7881.69 | 7881.69 to 8125.46 |
| SGBDEC25A | 8300.00 | 8300.00 to 8300.00 |
| SGBDEC26 | 8349.99 | 8349.98 to 8349.99 |
| 990IFCI24F | 1085.50 | 1084.00 to 1085.50 |
| 849NTPC25 | 5.32 | 5.28 to 5.40 |
| 736PFC25 | 1015.00 | 1015.00 to 1015.00 |
| 753IRFC30 | 1094.10 | 1094.10 to 1094.10 |
| 76NHAI31 | 1143.99 | 1143.50 to 1144.01 |
| 753IREDA26 | 1075.00 | 1071.07 to 1075.00 |
| 774IREDA31 | 1156.00 | 1156.00 to 1156.00 |
| 768IREDA36 | 1340.00 | 1340.00 to 1340.00 |
| 764HUDCO31 | 1160.00 | 1160.00 to 1160.00 |
| 769HUDCO31 | 1174.50 | 1163.25 to 1174.50 |
| 764IRFC31 | 1102.10 | 1100.02 to 1104.00 |
| 729NABARD26 | 1056.80 | 1056.80 to 1056.85 |
| 764NABARD31 | 1146.10 | 1146.10 to 1146.10 |
| 9MMFSL26 | 1039.07 | 1039.00 to 1063.50 |
| MMFSL26A | 2053.00 | 2053.00 to 2053.00 |
| 957EHFL26 | 879.00 | 879.00 to 879.00 |
| 10EHFL26 | 1028.02 | 988.80 to 1029.95 |
| 865IBHFL26 | 923.00 | 923.00 to 923.00 |
| 805MMFSL32 | 1025.00 | 1025.00 to 1050.00 |
| 975JMFCSL28 | 1041.95 | 1041.95 to 1041.95 |
| 1025JFCSL28 | 1138.95 | 1138.95 to 1138.95 |
| 981JMFCSL28 | 1020.00 | 1020.00 to 1020.00 |
| 0MFL26 | 1760.00 | 1760.00 to 1760.00 |
| 905LTFL27 | 1069.55 | 1069.25 to 1070.00 |
| 865TCFS27 | 1030.00 | 1026.05 to 1032.00 |
| 995ECL24 | 999.50 | 997.55 to 1000.00 |
| 104ECL24 | 1092.78 | 1092.70 to 1093.00 |
| 995ECL29 | 935.00 | 935.00 to 935.00 |
| 86LTFL24 | 1074.83 | 1074.83 to 1074.83 |
| 10MFL24AA | 1088.00 | 1088.00 to 1088.00 |
| 0MFL24BB | 1565.00 | 1565.00 to 1565.00 |
| 801TCH25 | 998.00 | 998.00 to 998.00 |
| 98EFIL30 | 993.00 | 990.00 to 993.00 |
| 0MVAFL25 | 1510.00 | 1510.00 to 1510.00 |
| 1015UPPCL28 | 1045500.00 | 1045500.00 to 1045500.00 |
| 85BOBPERP | 1018963.00 | 1018963.00 to 1018963.00 |
| PFCBS4 | 14875.00 | 14875.00 to 14875.00 |
| 830PFC2027 | 1061.81 | 1061.11 to 1063.00 |
| 812REC27 | 1082.18 | 1081.75 to 1083.00 |
| 901HUDCO34 | 1335.00 | 1335.00 to 1335.10 |
| 891IIFCL34 | 1320.00 | 1300.00 to 1325.00 |
| 865IRFC29 | 1160.00 | 1160.00 to 1160.00 |
| 880IREDA29 | 1185.00 | 1185.00 to 1185.00 |
| 888IRFC29 | 1170.00 | 1163.00 to 1170.00 |
| 736NTPC25D | 1015.00 | 1015.00 to 1021.43 |
| IFCI150212C | 14969.00 | 14969.00 to 14969.00 |
| RAMA PETRO | 9.48 | 9.48 to 9.48 |
| BOM.CYCLE | 1949.50 | 1850.10 to 2219.95 |
| VINADITYA TR | 68.98 | 64.11 to 71.00 |
| INFORMEDTEC | 103.00 | 101.01 to 109.79 |
| INFOMEDIA | 6.79 | 6.79 to 6.81 |
| THACKER | 1650.60 | 1603.35 to 1747.90 |
| NDA SECURIT. | 45.30 | 44.26 to 45.30 |
| BGIL FL TEC | 5.54 | 5.37 to 5.78 |
| CUBICAL FIN. | 2.39 | 2.36 to 2.47 |
| KZ LEAS FIN. | 37.99 | 36.50 to 39.89 |
| ADVANCE TECH | 0.95 | 0.95 to 1.01 |
| SILVEROAK | 4.75 | 4.75 to 4.75 |
| NIRAV COMMER | 936.85 | 932.00 to 968.00 |
| VBC FERRO | 40.38 | 38.07 to 40.90 |
| ACROW INDIA | 728.90 | 700.00 to 729.90 |
| SRI KPR IND | 35.08 | 33.27 to 39.00 |
| SOUTH.LATEX | 31.00 | 31.00 to 33.10 |
| RAMASIGNS | 2.60 | 2.57 to 2.69 |
| WILLIAM.FIN. | 9.49 | 9.49 to 9.49 |
| MAHAAN FOODS | 57.92 | 57.53 to 62.00 |
| ARCEE INDUST | 6.20 | 6.20 to 6.50 |
| PASARI SPIN | 9.89 | 9.89 to 10.09 |
| UNITED TEXT. | 17.01 | 17.01 to 17.90 |
| SAMTEX FASH. | 2.98 | 2.93 to 3.04 |
| CITYMAN | 26.25 | 25.00 to 26.25 |
| UV DER HORST | 103.92 | 103.92 to 103.92 |
| OTCO INTERN. | 8.22 | 7.90 to 8.25 |
| ADCINDIA | 1792.95 | 1760.00 to 1794.00 |
| MARTIN BURN | 113.09 | 105.50 to 114.22 |
| SVAM SOFTWAR | 7.90 | 7.90 to 7.90 |
| KABRA DRUGS | 9.59 | 9.59 to 9.59 |
| BHASKAR AGRO | 68.04 | 66.57 to 70.50 |
| KARAN WOO-SN | 6.59 | 6.59 to 6.59 |
| SPENTA INT. | 152.60 | 152.60 to 152.60 |
| DATASOFT APP | 291.90 | 291.90 to 291.90 |
| ENTERPR.INTE | 34.72 | 33.81 to 35.00 |
| RAJDARSHAN | 47.73 | 46.58 to 48.02 |
| BRIGHT BROS. | 312.20 | 308.00 to 322.15 |
| RAJ PACKAGIN | 28.62 | 26.80 to 30.90 |
| GARODIA CHEM | 5.44 | 5.44 to 5.44 |
| SABOO BROS. | 86.84 | 78.82 to 87.09 |
| QUANTUM DIG. | 26.09 | 26.09 to 26.09 |
| ASHISH POLY. | 57.09 | 55.51 to 58.80 |
| CINERAD COMM | 143.15 | 143.15 to 143.15 |
| STRATMONT | 181.80 | 181.80 to 181.80 |
| GOWRA LEASNG | 66.08 | 66.08 to 66.08 |
| SRI ADHIKARI | 1665.85 | 1665.85 to 1665.85 |
| MENAMANI | 7.54 | 7.54 to 8.28 |
| RANDER CORP. | 12.36 | 12.00 to 12.48 |
| ROSELABS FIN | 36.99 | 35.10 to 37.30 |
| BERVIN INV. | 75.00 | 75.00 to 76.50 |
| TOKYO FINANC | 40.42 | 38.22 to 40.42 |
| GINI SILK MI | 122.20 | 121.50 to 128.25 |
| NATURA HUE C | 10.06 | 9.59 to 10.06 |
| TRINITYLEA | 15.41 | 15.41 to 15.41 |
| SAWACA BUSI | 0.62 | 0.61 to 0.64 |
| BLUE CHIP(I) | 8.94 | 8.94 to 8.94 |
| SINDHU TRADE | 22.67 | 22.51 to 23.66 |
| ADINATH EXIM | 36.50 | 36.11 to 39.90 |
| T. SPIRITUAL | 2.03 | 2.03 to 2.03 |
| JSWHL | 17446.65 | 17446.65 to 18360.55 |
| GTN TEXTILE | 12.25 | 12.15 to 12.60 |
| NAHAR CAP | 319.15 | 314.70 to 336.65 |
| BAFNA PHARMA | 80.03 | 80.03 to 80.03 |
| LOOKS | 5.19 | 5.19 to 5.37 |
| SEPOWER | 31.08 | 29.02 to 31.08 |
| JUPITER INFO | 47.69 | 46.35 to 52.00 |
| OONE | 11.09 | 10.00 to 11.45 |
| IFINSEC | 157.95 | 143.60 to 160.00 |
| LPNAVAL | 240.15 | 240.15 to 240.15 |
| TRIVENI ENT | 2.46 | 2.41 to 2.55 |
| ORTEL | 1.77 | 1.77 to 1.80 |
| NEERAJ | 37.76 | 37.75 to 37.76 |
| BNL | 92.95 | 90.50 to 93.90 |
| SHIVA | 5.12 | 5.12 to 6.30 |
| RGF | 0.70 | 0.69 to 0.72 |
| RCL | 3.85 | 3.62 to 4.00 |
| LIKHAMI | 657.25 | 657.25 to 657.25 |
| MIL | 55.72 | 55.72 to 55.72 |
| FRANKLININD | 2.14 | 2.14 to 2.14 |
| CFL | 31.83 | 31.00 to 31.95 |
| ONTIC | 0.77 | 0.71 to 0.77 |
| PALASHSEC | 161.65 | 161.25 to 175.15 |
| SAGAR | 18.39 | 18.39 to 18.50 |
| MRCEXIM | 17.24 | 16.37 to 17.50 |
| RAWEDGE | 38.88 | 38.60 to 41.53 |
| SGIL | 388.65 | 367.95 to 397.80 |
| 10GPG | 3.53 | 3.53 to 3.53 |
| SGBOCT25B | 8282.00 | 8282.00 to 8282.00 |
| SGBSEP27 | 7801.19 | 7760.05 to 7803.19 |
| 760PFC35 | 1160.00 | 1160.00 to 1160.00 |
| 732IRFC25 | 1017.00 | 1017.00 to 1017.00 |
| 0MFL25 | 1912.80 | 1912.80 to 1935.00 |
| 934JMFCS28 | 1023.75 | 1023.75 to 1023.75 |
| 943EFL28 | 932.53 | 931.00 to 935.20 |
| MFL29NOV18D | 1800.00 | 1791.10 to 1800.00 |
| 93MMFSL27 | 1080.00 | 1080.00 to 1080.00 |
| 995EFL29 | 945.23 | 942.00 to 969.00 |
| 865LTFL26 | 1080.00 | 1080.00 to 1086.80 |
| SVITCH30 | 1080.40 | 1080.40 to 1147.80 |
| 98EFIL25 | 995.00 | 995.00 to 996.00 |
| 1015UPPCL26 | 1018000.00 | 1018000.00 to 1018000.00 |
| 830NHAI27 | 1073.30 | 1066.00 to 1075.00 |
| 863IIFCL28 | 1095.00 | 1094.00 to 1099.49 |
| 762NTPC35F | 1180.00 | 1163.00 to 1180.00 |
| IFCI010811B | 38425.00 | 38425.00 to 38425.00 |
| HINDHARD | 1001.50 | 970.05 to 1015.70 |
| SWADESHI IND | 2.79 | 2.79 to 2.79 |
| LIBORD FIN | 21.51 | 21.51 to 21.51 |
| RELIC TECHNO | 14.85 | 14.85 to 16.30 |
| PUNIT COMMER | 963.90 | 963.90 to 963.90 |
| KALYANI FORG | 558.30 | 558.30 to 558.30 |
| FOUNDRY FUEL | 8.74 | 8.74 to 8.74 |
| RAGHUVIR SYN | 133.60 | 129.20 to 134.00 |
| GENESIS | 16.64 | 16.64 to 16.64 |
| NAT.PLYWOOD | 7.35 | 7.35 to 7.35 |
| BANSISONS TE | 6.20 | 6.20 to 6.20 |
| KAKATIYA TEX | 23.98 | 22.05 to 23.98 |
| BIN.TEX.PR(P | 1749.00 | 1749.00 to 1749.00 |
| MINI DIAMOND | 212.50 | 212.50 to 212.50 |
| YASRAJ CONT. | 8.53 | 8.15 to 8.79 |
| GSL SECUR. | 17.05 | 17.03 to 18.30 |
| SUPER BAKERS | 30.23 | 30.23 to 30.23 |
| SWARNA SECUR | 75.10 | 75.10 to 83.00 |
| DHAN JEEVAN | 20.51 | 20.16 to 20.51 |
| ALCH CORP | 22.60 | 22.60 to 22.60 |
| HITKIT GLOB | 1.41 | 1.41 to 1.41 |
| STELLAR CAP | 6.37 | 5.55 to 6.45 |
| YURANUS INFR | 94.73 | 94.73 to 94.73 |
| RCCL | 40.35 | 39.64 to 41.00 |
| SUCHITRA | 223.15 | 223.05 to 245.70 |
| SAUMYA | 233.75 | 233.75 to 233.75 |
| HCKKVENTURE | 106.30 | 106.30 to 106.30 |
| UNIAUTO | 163.95 | 152.10 to 166.95 |
| SMARTFIN | 18.10 | 18.10 to 18.10 |
| SHIVAEXPO | 21.38 | 21.38 to 21.38 |
| SKL | 13.00 | 13.00 to 13.00 |
| RMC | 757.35 | 751.00 to 787.55 |
| KAARYAFSL | 5.04 | 5.04 to 5.04 |
| MILEFUR | 8.72 | 8.72 to 9.12 |
| CHCL | 4.90 | 4.90 to 5.00 |
| HARISH | 91.20 | 87.66 to 91.20 |
| ATAM | 146.65 | 143.40 to 159.10 |
| 935LTFL29 | 1206.40 | 1106.00 to 1206.40 |
| 87LTFL27 | 1030.00 | 1030.00 to 1030.00 |
| 0ECL24 | 1622.10 | 1619.52 to 1622.90 |
| 825BOBPER | 1017610.00 | 1017610.00 to 1017610.00 |
| HUDCO050327 | 1150.00 | 1147.99 to 1154.00 |
| 874HUDCO33 | 1239.84 | 1239.84 to 1239.84 |
| 873IIFCL29D | 1171.21 | 1170.00 to 1179.00 |
| 900KPL29 | 1176.55 | 1176.55 to 1183.00 |
| MODI RUBBER | 129.00 | 129.00 to 129.00 |
| UNITEDINT | 107.73 | 107.73 to 119.07 |
| SHRI OM TRD | 128.75 | 128.75 to 128.75 |
| EMERALL | 160.90 | 160.90 to 161.00 |
| NNTL | 22.00 | 22.00 to 22.00 |
| ZODIAC JRD | 94.12 | 94.12 to 94.12 |
| JATTAINDUS | 118.26 | 118.26 to 118.26 |
| SHYAM TELEC. | 32.95 | 32.95 to 32.95 |
| IB INFOTECH | 191.90 | 187.15 to 194.85 |
| OLYMPIA IND. | 49.52 | 46.00 to 50.60 |
| KANDAGIRI SP | 30.40 | 30.40 to 30.40 |
| MIVEN MACHIN | 103.95 | 95.25 to 103.95 |
| YOGI SUNGWON | 10.80 | 9.95 to 10.86 |
| BEMCO HYDRAU | 1332.80 | 1299.95 to 1370.00 |
| JMG CORP LTD | 8.32 | 8.32 to 8.32 |
| GRATEX INDS. | 23.04 | 23.04 to 23.04 |
| NUTRICIRCLE | 225.15 | 225.15 to 237.00 |
| ARYAMAN FIN. | 425.20 | 420.00 to 437.90 |
| EPIC ENERGY | 104.06 | 104.04 to 104.06 |
| VIKALP SEC. | 44.00 | 43.00 to 44.00 |
| HASTI FINANC | 9.10 | 9.10 to 9.10 |
| UPSURGE INV. | 186.60 | 176.00 to 186.60 |
| SUNSHINE | 1.19 | 1.16 to 1.22 |
| OMANSH | 2.69 | 2.69 to 2.69 |
| INDRAIND | 14.03 | 14.01 to 14.03 |
| RUDRA | 45.28 | 45.00 to 46.50 |
| ACME | 59.75 | 58.05 to 59.75 |
| LICNETFSEN | 888.51 | 888.51 to 888.51 |
| ADCON | 1.12 | 1.09 to 1.15 |
| TANVI | 115.00 | 115.00 to 119.00 |
| JIGAR | 76.27 | 76.27 to 76.27 |
| RITHWIKFMS | 172.40 | 172.40 to 172.40 |
| DJML | 123.15 | 122.60 to 127.05 |
| PROSEED | 25.39 | 25.00 to 25.40 |
| SGBMAR28 | 8699.00 | 8699.00 to 8699.00 |
| 940IFCI25 | 1065.00 | 1065.00 to 1065.00 |
| 750IRFC35 | 1152.10 | 1152.10 to 1165.00 |
| 81TCHF28 | 1060.00 | 1060.00 to 1060.00 |
| 879PFC28 | 1105.05 | 1098.11 to 1105.50 |
| 898HUDCO29 | 1131.00 | 1131.00 to 1149.69 |
| MADHUS.SEC | 37.18 | 37.18 to 37.18 |
| AMANI TRAD | 556.55 | 550.00 to 573.00 |
| SWORDEDGE | 0.33 | 0.31 to 0.33 |
| SUNIL INDUS. | 72.00 | 72.00 to 72.00 |
| CMM HOSPITAL | 38.70 | 38.55 to 39.90 |
| NORRIS MEDI. | 22.66 | 22.66 to 22.70 |
| RAGHUNATH IN | 13.99 | 13.71 to 15.00 |
| INTEC CAP | 16.93 | 15.90 to 16.97 |
| BRAND REAL | 83.03 | 83.03 to 83.03 |
| MAYUR FLOOR. | 19.72 | 17.86 to 19.72 |
| JAYIND | 16.14 | 14.77 to 16.24 |
| DECCAN POLYP | 12.01 | 12.01 to 12.01 |
| QUANTBUILD | 5.40 | 5.15 to 5.40 |
| NAPL | 113.00 | 113.00 to 113.00 |
| SAPL | 1925.00 | 1876.90 to 1950.00 |
| JLL | 48.00 | 47.94 to 49.35 |
| DIKSAT | 145.50 | 145.50 to 145.50 |
| VALENCIA | 54.95 | 49.78 to 55.02 |
| 11DPD | 11.70 | 10.06 to 11.70 |
| SGBJULY27 | 8190.00 | 8190.00 to 8190.00 |
| 95MMFSL29 | 1100.00 | 1100.00 to 1125.00 |
| 1025EFIL25 | 1072.99 | 1072.99 to 1072.99 |
| PREMIER LTD | 4.18 | 4.18 to 4.18 |
| THAKRAL SER | 33.27 | 33.27 to 33.27 |
| NIMBSPROJ | 196.60 | 196.60 to 196.60 |
| MADHUR IND | 7.51 | 7.33 to 7.56 |
| IO SYSTEM | 22.93 | 21.71 to 23.50 |
| CONSTRONIC | 139.35 | 135.95 to 148.50 |
| SAMYAK INT | 46.20 | 46.04 to 46.97 |
| EKAM LEASING | 9.20 | 9.20 to 9.68 |
| PREM SOMANI | 184.05 | 184.05 to 184.05 |
| ANS LTD | 12.69 | 12.15 to 12.75 |
| MUNOTH FIN. | 65.97 | 65.97 to 65.97 |
| ODYSSEY CORP | 29.73 | 29.70 to 29.73 |
| IFINSER | 48.40 | 44.08 to 48.64 |
| ASSAMENT | 460.00 | 460.00 to 460.00 |
| 09AGG | 223.63 | 203.56 to 239.99 |
| 08GPG | 4.12 | 4.12 to 4.12 |
| SGBDEC25C | 7807.00 | 7807.00 to 7807.00 |
| 925MFL25 | 990.00 | 990.00 to 990.00 |
| 880IIFCL34 | 1256.72 | 1256.72 to 1256.72 |
| IFCI150212D | 5132.10 | 5132.10 to 5132.10 |
| STERL.GUARA. | 27.54 | 27.54 to 27.54 |
| GSB FINANCE | 19.13 | 18.75 to 19.13 |
| REGENTRP | 6.99 | 6.35 to 7.39 |
| SMFIL | 8.27 | 7.92 to 8.27 |
| SURYO FOODS | 18.38 | 18.20 to 18.90 |
| COASTAL ROAD | 41.51 | 41.50 to 45.61 |
| HISAR SPIN. | 69.31 | 65.00 to 69.31 |
| JD ORGOCHEM | 20.11 | 19.69 to 20.11 |
| RAJRAYON | 23.50 | 23.40 to 23.75 |
| DHRUVA CAP. | 379.95 | 370.10 to 407.95 |
| CINDRELLA FI | 14.50 | 14.50 to 14.50 |
| LWS KNITWEAR | 44.28 | 43.00 to 48.00 |
| DEVINE IMPE | 10.13 | 9.72 to 10.18 |
| G.K.CONSULT. | 15.35 | 15.35 to 16.15 |
| MID-DAY MULT | 7.40 | 7.00 to 7.94 |
| NAM SEC | 160.50 | 159.85 to 160.50 |
| LLFICL | 10.87 | 10.87 to 10.87 |
| SUPERSHAKT | 341.00 | 341.00 to 341.00 |
| RADAAN MEDIA | 4.49 | 4.49 to 4.49 |
| 727HUDCO26 | 1073.00 | 1072.99 to 1073.00 |
| 729NHAI26 | 1035.00 | 1035.00 to 1035.00 |
| 872MMFSL26 | 1032.00 | 1015.00 to 1032.00 |
| 94STFCL28 | 1048.00 | 1045.00 to 1048.00 |
| 84TCHF28 | 1075.00 | 1075.00 to 1075.00 |
| 0MFL25B | 1569.75 | 1569.75 to 1569.75 |
| 891NTPC33 | 1342.19 | 1340.00 to 1345.00 |
| KRIFILIND | 7.07 | 6.74 to 7.07 |
| SHREE KRISHN | 42.63 | 42.63 to 42.63 |
| ADV.PETROCH. | 257.05 | 256.10 to 281.40 |
| VISVEN | 57.99 | 55.73 to 57.99 |
| BKV INDUSTRS | 14.50 | 14.50 to 14.50 |
| HIPOLIN LTD. | 135.00 | 133.30 to 137.00 |
| NAGREKA CAP | 34.76 | 34.76 to 34.76 |
| TPROJECT | 3.62 | 3.36 to 3.63 |
| SIIL | 31.75 | 31.75 to 31.75 |
| RATNABHUMI | 150.70 | 150.70 to 150.70 |
| 11QPD | 10.38 | 9.45 to 10.38 |
| SGBOCT25 | 7107.60 | 6836.31 to 7500.19 |
| IFCI310312C | 14050.00 | 14050.00 to 14050.00 |
| SWIL | 86.52 | 86.30 to 90.00 |
| SHREE MFG CO | 13.86 | 13.86 to 13.86 |
| SMIFS CAPITA | 90.38 | 90.38 to 90.38 |
| GREYCELLS | 28.75 | 28.75 to 28.75 |
| PARKER AGRO. | 16.78 | 16.78 to 16.78 |
| SURAJ INDUS. | 60.03 | 60.00 to 61.90 |
| M.B.PARIKH | 48.42 | 44.01 to 48.42 |
| SP CAPITAL | 58.13 | 54.61 to 60.16 |
| TRIJAL IND. | 16.33 | 16.33 to 16.33 |
| MISHKA | 63.50 | 63.50 to 63.50 |
| TVVISION | 22.68 | 22.68 to 22.68 |
| NEWLIGHT | 12.81 | 12.81 to 12.81 |
| TRANSPACT | 218.00 | 215.10 to 223.75 |
| SGBOCT27 | 8000.00 | 8000.00 to 8025.00 |
| NIDHI GRANIT | 180.55 | 180.55 to 185.85 |
| KAPASHI COMM | 39.85 | 39.85 to 39.85 |
| VALLABH STEL | 10.82 | 10.82 to 11.37 |
| SARDA PROT. | 107.85 | 107.85 to 107.85 |
| PARAMONE | 148.55 | 142.75 to 148.55 |
| PADAM COTTON | 213.30 | 213.30 to 213.30 |
| NARENDRA PRO | 43.35 | 42.07 to 48.15 |
| AARTECH | 69.03 | 64.94 to 70.36 |
| SGBOCT27A | 7807.00 | 7807.00 to 7807.00 |
| SGBFEB28 | 8088.00 | 8040.00 to 8099.00 |
| 1375SIBLPER | 111000.00 | 111000.00 to 111000.00 |
| EMA INDIA | 87.34 | 87.34 to 87.34 |
| PROMACT | 12.73 | 12.73 to 14.12 |
| STURDY INDS | 0.40 | 0.39 to 0.42 |
| JPT SECUR. | 13.07 | 12.35 to 13.07 |
| INDOUS | 250.20 | 250.10 to 256.95 |
| COSPOWER | 688.75 | 688.75 to 688.75 |
| SGBJUNE27 | 7891.00 | 7891.00 to 7891.00 |
| SHRICON IND. | 223.40 | 223.40 to 223.80 |
| VJTFEDU | 96.91 | 93.25 to 97.91 |
| BPTEX | 110.40 | 110.40 to 110.40 |
| FUTURA SEC. | 31.21 | 31.20 to 32.70 |
| NEELKANTH RO | 14.40 | 14.40 to 15.15 |
| GOGIA CAP | 75.72 | 75.72 to 75.72 |
| SILVER OAK | 230.85 | 230.85 to 230.85 |
| SMAUTO | 41.98 | 41.98 to 41.98 |
| ARI.TOURNESO | 163.40 | 163.40 to 179.00 |
| KIRAN PRINT | 28.86 | 28.86 to 28.86 |
| NIEHSPJ | 21.06 | 17.24 to 21.06 |
| 1025EFIL30 | 1000.00 | 1000.00 to 1000.00 |
| WELCURE DRUG | 8.07 | 8.07 to 8.07 |
| STANPACKS(I) | 15.18 | 14.50 to 15.50 |
| CHARMS INDUS | 7.09 | 7.09 to 7.09 |
| AFEL | 24.04 | 23.98 to 24.75 |
| SGBMAY26 | 8337.85 | 8337.85 to 8337.85 |
| SGBOCT26 | 8200.00 | 8200.00 to 8200.00 |
| GUJ.CREDIT | 69.50 | 69.50 to 69.50 |
| ASIA PACK | 113.46 | 113.46 to 113.46 |
| TRICOMFRU | 1.63 | 1.60 to 1.65 |
| POPULAR EST | 24.26 | 24.26 to 24.26 |
| VANICOM | 13.80 | 13.27 to 14.20 |
| 898LTFL29 | 1069.00 | 1058.99 to 1069.00 |
| 885TCFS29 | 1042.00 | 1042.00 to 1042.00 |
| 87BOBPER | 1078960.00 | 1078960.00 to 1078960.00 |
| RAPID INVES. | 169.90 | 158.75 to 174.50 |
| LAKSHMI PREC | 6.21 | 6.21 to 6.21 |
| R.T.EXPORTS | 45.50 | 41.67 to 45.50 |
| USGTECH | 18.30 | 17.94 to 18.30 |
| TTIENT | 13.76 | 12.01 to 15.03 |
| NARMADA MACP | 73.38 | 73.38 to 73.38 |
| HEERA ISPAT | 8.77 | 8.47 to 9.27 |
| SHYAMAINFO | 6.80 | 6.80 to 7.17 |
| TOWA SOKKI | 173.55 | 165.30 to 173.55 |
| SPS | 153.15 | 153.15 to 153.15 |
| LAL | 26.06 | 24.60 to 26.99 |
| NIESSPJ | 41.88 | 41.88 to 41.88 |
| TULIVE | 682.40 | 682.40 to 682.40 |
| SUNCITY SYNT | 21.12 | 21.12 to 21.79 |
| ANJANI FINL | 13.39 | 13.06 to 13.51 |
| GOPAL IRON S | 7.61 | 7.50 to 7.75 |
| SHWL | 331.15 | 331.15 to 331.15 |
| AGOL | 9.92 | 9.92 to 9.92 |
| NIESSPM | 5.88 | 5.88 to 5.88 |
| SANTOSH FINE | 30.67 | 29.50 to 30.67 |
| INDUSFINL | 45.70 | 44.10 to 45.70 |
| ALAN SCOTT | 148.15 | 143.00 to 148.15 |
| NETLINK SOLU | 185.10 | 182.00 to 196.90 |
| SHARAD FIBRE | 41.90 | 38.56 to 42.39 |
| ESHAMEDIA | 15.40 | 15.40 to 15.40 |
| INCON ENGG. | 15.45 | 15.45 to 15.45 |
| RFSL | 65.89 | 65.89 to 65.89 |
| ASPIRA | 67.68 | 67.00 to 72.35 |
| 716GOI2050 | 101.15 | 100.25 to 102.00 |
| CHL LTD | 37.00 | 37.00 to 37.00 |
| MODIPON | 61.99 | 61.99 to 61.99 |
| OASIS SECUR. | 386.20 | 382.00 to 400.95 |
| OVERSEAS SYN | 167.70 | 161.95 to 167.70 |
| PRIME URBAN | 11.64 | 11.00 to 11.90 |
| FLORA TEXTIL | 144.80 | 144.80 to 144.80 |
| EPSOM PRO | 9.15 | 9.15 to 9.15 |
| BOTHRA MET | 10.03 | 10.03 to 10.03 |
| GEL | 167.60 | 167.60 to 167.60 |
| SHINEFASH | 342.95 | 342.95 to 342.95 |
| 0STF26 | 1645.00 | 1640.01 to 1645.00 |
| 915MFL25 | 972.82 | 972.82 to 972.82 |
| 0MFL25D | 1409.80 | 1409.80 to 1409.80 |
| ORCHIDPHAR | 1444.00 | 1414.15 to 1475.35 |
| SML | 40.56 | 40.56 to 41.84 |
| ORACLECR | 25.74 | 25.40 to 27.99 |
| 96MFL25 | 1006.00 | 1006.00 to 1006.00 |
| ARYAN | 28.27 | 25.59 to 28.27 |
| 68GOI2060 | 100.00 | 100.00 to 100.00 |
| STELLANT | 62.42 | 62.42 to 62.42 |
| SGBDEC25 | 8370.00 | 8370.00 to 8370.00 |
| LERTHAI | 578.00 | 578.00 to 588.90 |
| VCK CAPITAL | 21.33 | 21.33 to 21.33 |
| KAY POW PAP | 39.15 | 36.77 to 40.44 |
| CRPRISK | 9.96 | 9.23 to 9.96 |
| SGBNOV25A | 7900.00 | 7900.00 to 7900.00 |
| SGBJAN27 | 8677.00 | 8677.00 to 8677.00 |
| FIRST CUSTO. | 122.95 | 122.95 to 125.35 |
| JAY HIND SYN | 49.74 | 48.50 to 51.00 |
| POLYTEX(P) | 6.79 | 6.64 to 6.79 |
| JHAVERI CRED | 301.85 | 301.00 to 301.85 |
| HBEL | 98.40 | 98.40 to 103.55 |
| SURYAVA SPIN | 27.74 | 26.51 to 28.00 |
| INTEG.PROEIN | 59.46 | 59.46 to 59.46 |
| SHESHAINDS | 13.55 | 13.45 to 14.02 |
| HARMONY CAP. | 65.90 | 65.90 to 65.90 |
| MANJEERA | 28.44 | 28.44 to 28.44 |
| ATHCON | 8.35 | 7.25 to 8.35 |
| YUG | 33.32 | 31.35 to 33.32 |
| SIKOZY REAL | 1.33 | 1.26 to 1.35 |
| YARN SYNDICA | 51.83 | 50.40 to 51.83 |
| PREM.AU.ELEC | 4.66 | 4.64 to 5.12 |
| JAGSON FIN. | 81.69 | 81.69 to 81.69 |
| MEGRISOFT | 156.20 | 133.00 to 156.20 |
| SAMRATFORG | 330.00 | 330.00 to 335.00 |
| ENBEE TRADG. | 13.57 | 13.25 to 14.00 |
| SARDA PAPERS | 26.58 | 25.56 to 26.58 |
| CAPFIN | 375.60 | 375.60 to 380.00 |
| EXPLICIT FIN | 7.87 | 7.87 to 8.18 |
| TIRUFOAM | 133.00 | 133.00 to 133.00 |
| GLAND | 1778.45 | 1740.05 to 1795.85 |
| SGBNOV25B | 8500.00 | 8500.00 to 8500.00 |
| SHANTAI | 58.04 | 58.04 to 58.04 |
| MYMONEY | 66.45 | 66.45 to 66.45 |
| DDIL | 7.63 | 7.44 to 7.63 |
| SGBNOV25 | 7800.08 | 7800.08 to 7800.08 |
| 0EFIL25 | 1567.41 | 1563.50 to 1575.00 |
| MFLOII25 | 987.00 | 987.00 to 987.00 |
| 09GPG | 11.44 | 11.40 to 11.44 |
| DRL | 25.63 | 25.15 to 26.65 |
| MFLOIV25 | 980.00 | 970.00 to 1020.00 |
| GUJ.TOOLROOM | 12.15 | 12.15 to 12.15 |
| LIBORD SEC | 37.97 | 37.97 to 37.97 |
| KCS LTD | 11.07 | 11.07 to 11.65 |
| NEXUSSURGL | 18.09 | 17.14 to 18.87 |
| 105MMFL25C | 1000.00 | 998.80 to 1000.00 |
| VOLTAIR LEAS | 15.93 | 15.38 to 16.00 |
| CITL | 97.55 | 97.55 to 97.55 |
| UTCRFS2DGR | 68.12 | 68.12 to 68.12 |
| MILLENNIUM | 2.70 | 2.69 to 2.97 |
| GYAN DEVELOP | 23.05 | 23.05 to 23.55 |
| R.R.SECUR. | 32.08 | 32.08 to 32.08 |
| NAVIGANT | 51.96 | 51.96 to 51.96 |
| LAKHOTIA POL | 32.26 | 32.26 to 32.26 |
| JONJUA | 12.37 | 12.15 to 13.41 |
| VINTAGE SECU | 19.79 | 19.79 to 20.20 |
| NORTHLINK | 30.17 | 30.17 to 30.17 |
| EUREKA IND. | 9.00 | 8.95 to 9.12 |
| OIVL | 9.00 | 8.55 to 9.40 |
| 667GOI2050 | 101.99 | 101.99 to 101.99 |
| GEM SPINNERS | 9.66 | 9.66 to 9.69 |
| ASHOKA REFIN | 12.82 | 12.82 to 12.82 |
| IGCIL | 22.43 | 21.08 to 23.28 |
| AVL | 472.05 | 460.05 to 486.00 |
| MACRO INTER. | 95.90 | 95.90 to 95.90 |
| SRI LAK.SAR. | 45.20 | 45.20 to 45.20 |
| MIDWEST GOLD | 89.06 | 89.06 to 89.06 |
| NIKKI GLOBAL | 12.16 | 12.16 to 12.16 |
| AVIVA INDS | 27.79 | 27.79 to 27.79 |
| DATIWARE | 14.65 | 14.65 to 14.65 |
| NEOGEM INDIA | 3.13 | 3.13 to 3.13 |
| POLYCON INT. | 29.93 | 29.93 to 31.49 |
| SERVOTEACH | 22.55 | 21.94 to 24.24 |
| RICH UNV | 12.86 | 12.86 to 12.86 |
| GALLOPENT | 24.58 | 24.00 to 26.24 |
| G5 | 57.85 | 57.85 to 58.00 |
| KIRAN SYNTEX | 7.77 | 7.55 to 7.95 |
| RVHL | 53.21 | 50.30 to 53.99 |
| DML | 20.29 | 19.70 to 20.29 |
| SGN TELECOMS | 1.17 | 1.17 to 1.17 |
| CITYONLINE | 6.83 | 6.83 to 6.83 |
| BLUECLOUDS | 151.15 | 146.95 to 151.30 |
| SARTHAK INDU | 26.12 | 25.15 to 26.77 |
| GOLDENCREST | 345.60 | 345.60 to 345.60 |
| MIRCH | 12.62 | 12.62 to 12.62 |
| PARSHVA | 181.90 | 181.90 to 181.90 |
| SALGUTI IND | 39.88 | 39.88 to 39.88 |
| SREE JAYA.AU | 65.05 | 65.05 to 65.05 |
| BFLAFL | 27.20 | 26.20 to 28.99 |
| EASTBUILD | 117.83 | 117.83 to 117.83 |
| MADHUVEER | 150.00 | 150.00 to 155.00 |
| EASUN | 51.29 | 46.45 to 51.29 |
| MILGREY FIN | 63.77 | 62.51 to 67.00 |
| CTCL | 390.00 | 390.00 to 400.00 |
| DGL | 5.78 | 5.78 to 5.78 |
| 939EFSL26 | 980.00 | 980.00 to 980.00 |
| 98EFSL26 | 1042.50 | 1042.50 to 1042.50 |
| ALSL | 177.05 | 173.05 to 185.00 |
| MFLIV26 | 1040.00 | 1040.00 to 1040.00 |
| SGBJAN29A | 8010.00 | 8010.00 to 8010.00 |
| 7PFCL31 | 1008.00 | 1008.00 to 1008.00 |
| 697PFCL36 | 970.00 | 970.00 to 970.00 |
| SHUKRA JEW | 10.44 | 10.44 to 10.44 |
| INDO ASN.FIN | 24.48 | 23.20 to 24.48 |
| DFL | 30.77 | 30.60 to 30.77 |
| SKYGOLD | 3593.25 | 3593.25 to 3593.25 |
| AVI | 12.02 | 11.42 to 12.02 |
| 846PFC28 | 1100000.00 | 1100000.00 to 1100000.00 |
| DEVKI LEAS. | 19.10 | 19.10 to 21.00 |
| AKM | 403.60 | 390.00 to 403.60 |
| 875MFL26 | 975.00 | 975.00 to 975.00 |
| 682PFCL31 | 960.01 | 960.01 to 970.00 |
| 9MFL27 | 960.00 | 960.00 to 960.00 |
| SGBFEB29 | 7900.00 | 7850.00 to 7900.00 |
| NIESSPA | 40.06 | 40.06 to 40.06 |
| MRP | 118.80 | 118.50 to 120.00 |
| KUMBHAT FIN. | 19.60 | 19.59 to 19.60 |
| NIEHSPI | 25.21 | 25.21 to 25.21 |
| KAPIL COTEX | 252.30 | 252.30 to 264.35 |
| SESL | 585.00 | 555.35 to 613.75 |
| 0IFCI24G | 2550.00 | 2550.00 to 2550.00 |
| MERCURY TRAD | 70.76 | 70.76 to 70.76 |
| MAHASAGAR TR | 5.90 | 5.90 to 6.48 |
| MONOTYPE IND | 1.39 | 1.39 to 1.39 |
| COMPUTER PNT | 6.56 | 6.37 to 6.69 |
| DIAMANT | 1.18 | 1.16 to 1.18 |
| PASUPATI FIN | 23.59 | 23.59 to 23.59 |
| KLIFESTYLE | 0.35 | 0.33 to 0.35 |
| EAST C.STEEL | 20.84 | 20.84 to 20.84 |
| INDOVATION | 42.84 | 41.07 to 43.10 |
| TRITON CORP. | 0.49 | 0.49 to 0.51 |
| ACE INDIA LT | 3.99 | 3.99 to 3.99 |
| BLS INFOTE | 1.63 | 1.63 to 1.79 |
| VAX HSG.FIN. | 2.83 | 2.83 to 2.83 |
| INTER DIGI | 0.44 | 0.44 to 0.44 |
| G-TECH INFO. | 1.84 | 1.84 to 1.84 |
| LANDMARC LEI | 2.13 | 2.13 to 2.13 |
| VISESH INFO. | 0.36 | 0.36 to 0.38 |
| TARAPUR TRA | 31.24 | 31.24 to 31.24 |
| BGLOBAL | 3.40 | 3.40 to 3.40 |
| VKJINFRA | 0.40 | 0.40 to 0.40 |
| MUDUNURU | 7.39 | 7.39 to 7.39 |
| GEETANJ | 4.38 | 4.08 to 4.38 |
| VKAL | 160.05 | 160.05 to 160.05 |
| KDL | 1270.90 | 1270.55 to 1270.90 |
| MTARTECH | 1746.65 | 1618.90 to 1776.00 |
| ELITECON | 58.48 | 58.48 to 58.48 |
| 726GOI2029 | 103.00 | 103.00 to 103.00 |
| WEST LEIRES | 166.00 | 166.00 to 166.00 |
| 875MFL26A | 969.80 | 955.00 to 969.80 |
| SGBMAR29 | 7877.21 | 7877.21 to 7877.21 |
| 9MFL27A | 999.00 | 999.00 to 999.00 |
| KMEW | 2059.90 | 2045.00 to 2119.85 |
| ANURAS | 731.45 | 718.50 to 737.70 |
| NAZARA | 929.30 | 918.10 to 942.35 |
| LCC INFOTECH | 11.04 | 11.04 to 11.04 |
| POLYMAC | 21.86 | 21.86 to 21.90 |
| JSGLEASING | 14.04 | 14.04 to 14.43 |
| 99JFPL25 | 1060.00 | 1060.00 to 1060.00 |
| KANSAL FIBRE | 19.89 | 19.89 to 19.89 |
| JAYATMA | 22.01 | 21.83 to 24.11 |
| 07GPG | 6.95 | 6.90 to 6.95 |
| MFSINTRCRP | 19.71 | 19.71 to 19.71 |
| 07AGG | 21.02 | 17.25 to 21.02 |
| 676GOI2061 | 101.50 | 101.50 to 101.50 |
| PH TRADG | 9.16 | 9.16 to 9.16 |
| RCAN | 516.80 | 516.80 to 516.80 |
| JETMALL | 9.80 | 9.75 to 9.80 |
| LODHA | 1256.15 | 1237.05 to 1293.80 |
| AMBICA AGAR. | 30.15 | 29.10 to 31.80 |
| COFFEEDAY | 30.86 | 30.86 to 30.86 |
| EURO LEDAR F | 24.99 | 24.99 to 25.90 |
| DEEPIND | 492.65 | 490.05 to 514.95 |
| 916EFSL26 | 951.00 | 950.00 to 951.00 |
| 0EFSL26B | 1330.00 | 1330.00 to 1559.00 |
| KGES | 26.25 | 26.25 to 26.25 |
| 930EFSL31 | 889.00 | 889.00 to 889.00 |
| PREMIER CAP. | 5.00 | 4.80 to 5.18 |
| UTMTFS2DGR | 19815.78 | 19815.78 to 19815.78 |
| SOBHAGH.MERC | 181.45 | 181.45 to 181.45 |
| RKDAGRRTL | 11.00 | 11.00 to 11.00 |
| 82IGT31 | 1038.00 | 1037.00 to 1038.20 |
| 797IGT31 | 1008.00 | 1008.00 to 1008.00 |
| 950MFCL27D | 1005.00 | 1005.00 to 1005.00 |
| MAFANG | 108.38 | 107.46 to 114.07 |
| R.J.SHAH | 580.25 | 580.25 to 619.50 |
| 0MFCL26VIII | 1290.00 | 1261.00 to 1290.00 |
| NIESSPK | 182.47 | 182.45 to 182.47 |
| NIEHSPE | 7.53 | 7.53 to 7.53 |
| SKILVEN | 30.39 | 30.39 to 30.39 |
| 7SEAS | 72.61 | 71.04 to 73.75 |
| SHREESEC | 0.35 | 0.34 to 0.35 |
| NAVODAYENT | 9.95 | 9.95 to 9.95 |
| KIMS | 566.95 | 560.00 to 572.55 |
| ADESHWAR | 23.56 | 23.56 to 23.56 |
| TIMESGREEN | 89.44 | 89.44 to 89.44 |
| RAJ.GASES LT | 45.45 | 45.45 to 46.35 |
| I.C.D.S. | 46.01 | 44.65 to 47.22 |
| NIEHSPL | 7.28 | 6.62 to 7.28 |
| 0KFL26A | 1600.00 | 1600.00 to 1600.00 |
| ZOMATO | 271.35 | 267.70 to 272.65 |
| 10IHFL28 | 936.81 | 936.80 to 942.00 |
| GLS | 1084.00 | 1062.45 to 1101.65 |
| 990IFCI27B | 25200.00 | 25200.00 to 25500.00 |
| 08MPD | 9.46 | 8.62 to 9.46 |
| KRSNAA | 933.15 | 920.05 to 940.75 |
| CARTRADE | 1305.25 | 1178.05 to 1336.40 |
| CHEMPLASTS | 487.65 | 480.30 to 493.90 |
| 813CG2045A | 112.75 | 112.70 to 112.75 |
| KHAITAN INDI | 93.10 | 93.00 to 101.00 |
| TPI INDIA | 19.64 | 19.64 to 20.29 |
| AASHKA | 110.00 | 102.50 to 110.00 |
| AXISTECETF | 444.87 | 444.00 to 451.02 |
| AMIORG | 2024.25 | 2003.35 to 2184.65 |
| VIJAYA | 1068.30 | 1007.95 to 1074.35 |
| AADI INDUS L | 5.66 | 5.20 to 6.23 |
| NBL | 115.80 | 115.80 to 115.80 |
| 915EFSL26 | 950.80 | 939.00 to 978.00 |
| 955EFSL26A | 980.00 | 951.74 to 980.00 |
| EFS10SEP21 | 1251.00 | 1248.06 to 1251.00 |
| 97EFSL31 | 930.00 | 930.00 to 930.00 |
| SRUSTEELS | 7.35 | 7.25 to 7.36 |
| BHARTIA | 151.20 | 147.90 to 168.70 |
| MASPTOP50 | 50.27 | 48.96 to 50.80 |
| SCANPROJECTS | 73.32 | 73.32 to 73.55 |
| SBLI | 35.20 | 34.90 to 35.49 |
| SYSTEMATIX | 10.69 | 10.69 to 10.79 |
| 675PCHFL31 | 759.90 | 759.25 to 759.91 |
| MIPCO SEAM. | 32.30 | 32.30 to 32.30 |
| 889IHFL26 | 959.00 | 959.00 to 959.00 |
| GETALONG | 420.60 | 420.60 to 420.60 |
| SVRL | 167.50 | 159.00 to 169.50 |
| ABSLAMC | 818.45 | 805.05 to 847.00 |
| 820JMFPL26 | 980.00 | 980.00 to 980.00 |
| 791JMFPL26 | 965.00 | 965.00 to 965.00 |
| SAMOR | 86.44 | 86.44 to 86.44 |
| 10KSFL25 | 993.00 | 993.00 to 993.00 |
| 975MFL29 | 981.00 | 981.00 to 981.00 |
| SIGACHI | 49.74 | 49.33 to 51.35 |
| POLICYBZR | 1718.95 | 1691.85 to 1754.25 |
| GCMCOMM | 6.48 | 6.48 to 6.48 |
| SGFRL | 178.60 | 158.00 to 181.00 |
| PAYTM | 814.00 | 785.90 to 833.95 |
| G.G.AUTOMATI | 151.65 | 148.15 to 159.90 |
| 699GOI2051 | 101.50 | 101.50 to 101.50 |
| RCL RETAIL | 17.11 | 17.11 to 17.40 |
| 08QPR | 1.79 | 1.79 to 1.79 |
| SHAMROCK IND | 11.24 | 11.24 to 11.24 |
| MEDPLUS | 737.85 | 718.10 to 746.75 |
| SUPRIYA | 689.15 | 644.10 to 704.35 |
| CLARA | 29.87 | 27.03 to 29.87 |
| NQ | 69.34 | 69.11 to 69.99 |
| 875EFSL24A | 993.53 | 993.50 to 994.50 |
| EFSL281221A | 1270.00 | 1270.00 to 1270.00 |
| 915EFSL26A | 933.22 | 933.22 to 947.20 |
| 93EFSL31A | 882.26 | 882.26 to 882.26 |
| 97EFSL31A | 960.00 | 960.00 to 960.00 |
| 695GOI2061 | 100.05 | 100.05 to 114.95 |
| 955EFSL26B | 1018.80 | 1007.00 to 1018.80 |
| 91EFSL24A | 1070.09 | 1070.00 to 1071.00 |
| ZCMMFL27 | 1210.00 | 1210.00 to 1210.00 |
| 820IHFL27 | 945.50 | 944.80 to 948.00 |
| ASCENSIVE | 106.90 | 106.90 to 106.90 |
| SINDU VALLEY | 49.84 | 49.84 to 49.84 |
| UTCRFS2RQP | 1131.25 | 1131.25 to 1131.25 |
| SAI CAPITAL | 368.75 | 333.65 to 368.75 |
| 843IHFL29 | 930.00 | 919.00 to 930.00 |
| GARBIFIN | 17.26 | 16.31 to 17.26 |
| 850MFL27 | 989.00 | 989.00 to 989.00 |
| 825IHFL25 | 1054.45 | 1054.45 to 1054.45 |
| ZCMFL30 | 1250.00 | 1250.00 to 1250.00 |
| DEVIT | 158.25 | 155.60 to 165.90 |
| MARUTIIPL | 104.03 | 95.00 to 109.01 |
| 667GOI2035 | 100.19 | 100.19 to 100.19 |
| 825MFL25 | 857.00 | 857.00 to 857.00 |
| SOFTTECH | 395.40 | 389.15 to 414.05 |
| TECH | 43.88 | 43.88 to 44.33 |
| CONTAINER | 53.48 | 53.48 to 53.48 |
| U.P.HOTELS | 1387.95 | 1387.95 to 1449.95 |
| ICICI5GSEC | 58.59 | 57.55 to 59.47 |
| OMEGA INTERA | 258.00 | 237.50 to 258.00 |
| BHEEMA CEM | 23.63 | 21.47 to 23.71 |
| EUREKAFORBE | 580.15 | 559.90 to 602.00 |
| SHRIGANG IND | 106.65 | 106.65 to 106.65 |
| SIROHIA | 10.83 | 10.83 to 10.83 |
| BCCL | 163.20 | 163.20 to 163.20 |
| RFLL | 21.33 | 20.50 to 21.85 |
| 11KAFL27 | 990.00 | 990.00 to 990.00 |
| ROSE MERC LT | 132.85 | 127.05 to 137.90 |
| FONE4 | 6.82 | 6.21 to 6.82 |
| NVENTURES | 44.45 | 44.45 to 44.45 |
| 930EHFL32 | 890.00 | 880.00 to 890.00 |
| EHFL290422 | 1201.00 | 1201.00 to 1201.00 |
| 915EHFL27 | 949.80 | 930.20 to 949.80 |
| RAINBOW | 1577.00 | 1545.00 to 1608.90 |
| 970EHFL32 | 916.50 | 916.50 to 916.50 |
| 1040UCL25 | 999.00 | 999.00 to 999.00 |
| 955EHFL27 | 952.00 | 952.00 to 952.00 |
| 10KFIL27 | 990.00 | 990.00 to 990.00 |
| 905EHFL25 | 1030.00 | 1030.00 to 1030.00 |
| EHFL29APR22 | 1160.00 | 1160.00 to 1160.00 |
| PRUDENT | 2991.40 | 2965.00 to 3010.85 |
| AURUMPP | 171.80 | 171.65 to 177.20 |
| PARADEEP | 105.20 | 104.45 to 109.80 |
| MFLII27B | 940.06 | 940.00 to 940.10 |
| GUJINJK | 19.10 | 17.39 to 19.21 |
| ETHOSLTD | 2968.85 | 2901.05 to 3001.25 |
| RISHABH YARN | 86.44 | 86.44 to 86.44 |
| SAICOM | 0.44 | 0.44 to 0.44 |
| 754GOI2036 | 108.65 | 108.30 to 108.65 |
| SCARNOSE | 140.68 | 140.00 to 140.68 |
| MFLI25 | 1000.00 | 1000.00 to 1000.00 |
| PGCRL | 152.30 | 140.00 to 154.55 |
| SGBJUNE30 | 7950.00 | 7950.00 to 7950.00 |
| SAILANI | 19.00 | 19.00 to 19.00 |
| ROLCON ENGG. | 936.35 | 936.35 to 936.35 |
| KESAR | 1019.10 | 970.00 to 1019.85 |
| BRRL | 386.90 | 386.90 to 386.90 |
| JAYANT | 144.05 | 141.50 to 154.05 |
| 738GOI2027 | 104.20 | 104.20 to 104.20 |
| 88EBL25 | 985.00 | 970.20 to 985.00 |
| 915EBL25 | 1022.00 | 1022.00 to 1022.80 |
| EBL150722A | 1168.86 | 1168.84 to 1169.35 |
| 916EBL27 | 950.00 | 950.00 to 950.00 |
| 955EBL27 | 980.00 | 925.12 to 980.00 |
| 953EBL32 | 970.00 | 970.00 to 970.00 |
| HEALTHYLIFE | 54.60 | 54.60 to 56.77 |
| MFLVI25 | 1149.00 | 1149.00 to 1149.00 |
| 925KFIL25 | 975.00 | 975.00 to 975.00 |
| KASHYAP | 1.81 | 1.81 to 1.81 |
| 885IBHFL26A | 939.00 | 939.00 to 939.00 |
| SYRMA | 559.70 | 553.65 to 583.50 |
| OLATECH | 271.25 | 270.60 to 278.00 |
| 95KFL26 | 950.00 | 950.00 to 950.00 |
| INTEG.SWITCH | 225.00 | 225.00 to 225.40 |
| NATURO | 11.50 | 11.45 to 11.65 |
| RHETAN | 18.88 | 18.01 to 19.09 |
| MIHIKA | 29.99 | 28.38 to 30.00 |
| 889IBHL27 | 950.00 | 950.00 to 950.00 |
| 8MFL24A | 999.50 | 999.50 to 999.50 |
| 835MFL26 | 951.20 | 951.20 to 951.22 |
| MFL060922 | 1172.70 | 1170.20 to 1180.00 |
| MFL060922C | 1120.00 | 1120.00 to 1120.02 |
| TMB | 446.15 | 438.85 to 449.70 |
| VOEPL | 377.00 | 374.40 to 399.00 |
| SISL | 306.00 | 306.00 to 306.00 |
| SBEC SYSTEMS | 45.74 | 44.13 to 46.80 |
| 71GOI2029 | 101.20 | 101.20 to 101.20 |
| 1050UCL25 | 999.90 | 999.90 to 999.90 |
| CARGOTRANS | 79.90 | 79.90 to 80.00 |
| CNCRD | 1729.50 | 1722.00 to 1816.95 |
| INA | 4201.90 | 4165.00 to 4390.00 |
| STML | 138.00 | 135.00 to 138.00 |
| 995UPPCL32 | 1084000.00 | 1084000.00 to 1084000.00 |
| MAAGHADV | 26.55 | 26.55 to 26.55 |
| SCBL | 3.05 | 3.05 to 3.35 |
| NARMADA | 16.52 | 16.06 to 16.64 |
| 74GOI2062 | 108.50 | 108.50 to 108.50 |
| 89EFSL25 | 970.50 | 970.50 to 971.80 |
| EFSL201022A | 1173.35 | 1173.35 to 1173.35 |
| 935EFSL27 | 945.80 | 945.80 to 945.80 |
| 1010EFSL32 | 898.00 | 898.00 to 908.00 |
| 79NHIT35 | 302.60 | 302.55 to 302.60 |
| 79NHIT40 | 304.00 | 304.00 to 304.00 |
| 79NHIT47 | 407.00 | 404.01 to 409.00 |
| 975EFSL27 | 950.00 | 950.00 to 950.00 |
| 925EFSL25 | 961.99 | 961.99 to 961.99 |
| EFSL201022B | 1100.00 | 1100.00 to 1100.00 |
| MFLIV25 | 1000.00 | 1000.00 to 1000.00 |
| INFOBEAN | 434.30 | 426.00 to 445.45 |
| DAPS | 25.50 | 25.50 to 25.50 |
| GS19SEP2058 | 27.23 | 27.23 to 27.23 |
| MEDANTA | 1086.40 | 1070.90 to 1100.00 |
| TECHNOPACK | 59.50 | 56.26 to 59.50 |
| ACI | 678.30 | 674.50 to 703.00 |
| KAYNES | 5768.35 | 5622.30 to 5977.00 |
| HDFCNIFIT | 43.30 | 42.96 to 43.75 |
| KFL110822 | 1193.00 | 1193.00 to 1193.00 |
| 960CAGL25 | 975.02 | 975.01 to 975.02 |
| IML280622C | 1189.00 | 1189.00 to 1189.00 |
| AMBOAGRI | 88.23 | 88.00 to 88.23 |
| MFLTDI25 | 979.80 | 952.80 to 985.80 |
| STERPOW | 93.26 | 93.26 to 93.26 |
| MFLTDVI25 | 1141.30 | 1141.30 to 1141.30 |
| ICICI10GS | 238.50 | 238.50 to 238.50 |
| 950KFIL26 | 975.00 | 975.00 to 975.00 |
| GARGI | 1094.85 | 1052.00 to 1109.95 |
| LANDMARK | 636.15 | 610.00 to 642.00 |
| IEL | 15.32 | 14.70 to 15.42 |
| GS19MAR2040 | 43.88 | 43.88 to 43.88 |
| 726GOI2032 | 103.55 | 103.55 to 103.55 |
| ZCMFL27B | 1093.00 | 1093.00 to 1093.00 |
| EL FORGE LTD | 33.10 | 32.00 to 33.10 |
| PADMANABH AL | 25.80 | 25.80 to 26.90 |
| NEWINFRA | 9.20 | 9.20 to 9.20 |
| AVEER | 620.45 | 590.05 to 659.00 |
| 93IHFL24 | 1065.50 | 1065.50 to 1070.00 |
| REXSEAL | 224.30 | 224.25 to 236.05 |
| 750MFL27 | 942.60 | 942.60 to 947.00 |
| 115CCIL28 | 1030.00 | 1030.00 to 1030.00 |
| ZCEFSL25 | 1157.72 | 1157.72 to 1157.72 |
| ZCEFSL26 | 1132.40 | 1117.21 to 1132.40 |
| 967EFSL28 | 950.00 | 950.00 to 950.00 |
| 10EFSL33 | 965.00 | 965.00 to 965.00 |
| 960EFSL26 | 1038.50 | 1038.50 to 1040.80 |
| ZCEFSL28 | 1046.18 | 1046.18 to 1046.18 |
| AARTIPHARM | 634.55 | 632.25 to 649.50 |
| 1010EFSL28 | 1000.25 | 1000.00 to 1001.00 |
| TRANSVOY | 218.80 | 210.35 to 218.80 |
| 850IIFL25 | 1058.85 | 1058.85 to 1058.85 |
| 0IFL26 | 1138.75 | 1138.75 to 1138.75 |
| 810MFL25 | 983.80 | 983.80 to 983.80 |
| 850MFL28 | 920.00 | 920.00 to 920.00 |
| 865IIFL28 | 945.00 | 945.00 to 945.85 |
| MFL020223 | 1128.80 | 1115.00 to 1128.80 |
| 945IFSL25 | 994.00 | 994.00 to 994.00 |
| ASHIKA | 661.40 | 661.40 to 661.40 |
| SEALMATIC | 574.35 | 559.00 to 580.00 |
| ROBU | 963.90 | 926.50 to 990.00 |
| PATRON | 7.81 | 7.55 to 7.81 |
| MFLIV27 | 976.00 | 976.00 to 976.00 |
| AMANAYA | 14.80 | 14.70 to 14.80 |
| ITCONS | 598.00 | 573.90 to 603.00 |
| DIVGIITTS | 641.95 | 633.00 to 655.50 |
| 775MFL26 | 990.00 | 988.30 to 990.10 |
| 785MFL28 | 936.34 | 936.34 to 936.34 |
| 8MFL26 | 1022.00 | 1022.00 to 1022.00 |
| 775MFL25 | 1043.08 | 1043.00 to 1044.00 |
| SUDARSHAN | 418.30 | 401.55 to 421.50 |
| LABELKRAFT | 76.00 | 74.00 to 76.00 |
| 1050KLMA28 | 970.00 | 969.80 to 970.00 |
| MFL100323 | 1118.00 | 1118.00 to 1118.00 |
| HEMADRI CEM | 81.00 | 79.00 to 82.80 |
| SANCHAY FIN. | 26.42 | 26.42 to 26.42 |
| EXHICON | 258.70 | 255.00 to 270.95 |
| AVALON | 855.20 | 828.35 to 888.85 |
| 0IIFL25 | 1137.80 | 1137.80 to 1137.80 |
| MBLNCRPS | 112.00 | 112.00 to 112.00 |
| TECIL CHEM. | 26.25 | 26.25 to 26.25 |
| HIND.APPLIAN | 356.65 | 356.65 to 356.65 |
| 726GOI2033 | 103.50 | 103.50 to 103.50 |
| IHFL281222 | 1200.00 | 1182.80 to 1394.00 |
| 920EFSL2026 | 960.00 | 960.00 to 960.00 |
| 967EFSL2028 | 954.00 | 954.00 to 954.00 |
| 101EFSL28 | 970.80 | 970.80 to 970.80 |
| 895EFSL25 | 1022.00 | 1022.00 to 1022.00 |
| 960EFSL2026 | 1002.40 | 1002.40 to 1002.40 |
| 0EEL26 | 106437.50 | 105500.00 to 109000.00 |
| 9MFL30A | 975.00 | 960.00 to 975.00 |
| 84MFL25 | 978.50 | 965.80 to 978.50 |
| ATALREAL | 12.77 | 11.72 to 12.84 |
| 775MFL2025 | 1025.00 | 1025.00 to 1025.00 |
| PIGL | 278.65 | 278.65 to 278.65 |
| 11MML26A | 60300.00 | 60300.00 to 60300.00 |
| MINAL IND | 4.33 | 4.20 to 4.58 |
| EFSL2842023 | 1071.00 | 1065.20 to 1071.00 |
| SWOJAS ENRGY | 13.99 | 13.99 to 14.11 |
| 1150IML28 | 994.70 | 994.60 to 994.71 |
| TEESTA AGRO | 104.80 | 100.75 to 112.00 |
| 900IIFL28 | 940.20 | 940.20 to 940.20 |
| URAVI | 471.00 | 471.00 to 471.00 |
| DSPITETF | 43.03 | 43.03 to 43.30 |
| 0GIPL26 | 76069.00 | 76069.00 to 76069.00 |
| ALPHAIND | 204.00 | 203.25 to 204.00 |
| 1025SFL28 | 1020.00 | 1020.00 to 1020.00 |
| 1075FSFBL29 | 106000.00 | 105500.00 to 106000.00 |
| 0MSFL25 | 115170.00 | 115099.00 to 115170.00 |
| 1050NFL26 | 985.00 | 980.00 to 985.00 |
| 975NFL25 | 987.28 | 986.20 to 988.00 |
| 865IFL28 | 935.00 | 925.00 to 935.00 |
| EFSL210723 | 1092.50 | 1065.24 to 1094.00 |
| EFS210723 | 1014.90 | 1014.90 to 1014.90 |
| 10EFS33 | 975.00 | 974.00 to 975.00 |
| ASARFI | 86.38 | 86.00 to 88.25 |
| EFSL210723A | 1059.00 | 1059.00 to 1059.00 |
| NETWEB | 2841.70 | 2672.85 to 2928.45 |
| 895EFS25 | 1000.00 | 990.20 to 1000.00 |
| 706GS28M23 | 101.00 | 101.00 to 101.00 |
| 753PFC33 | 1000.01 | 1000.01 to 1000.01 |
| 755PFC38 | 1025.00 | 1025.00 to 1025.00 |
| INNOVATUS | 28.93 | 28.50 to 28.93 |
| SIDDHESW.GAR | 23.95 | 23.95 to 23.95 |
| KHAZANCHI | 600.45 | 597.00 to 611.90 |
| 948IHFL26I | 652.00 | 652.00 to 652.00 |
| NIITMTS | 462.20 | 442.00 to 464.70 |
| SWATIPRO | 129.10 | 129.10 to 129.10 |
| ZCIHFL25I6 | 1110.00 | 1110.00 to 1110.00 |
| 84CIFCL28 | 1000.01 | 1000.01 to 1000.01 |
| 574GS2026 | 97.40 | 97.40 to 99.86 |
| CONCORDBIO | 1898.50 | 1880.00 to 1935.00 |
| 1240AFPL29 | 104000.00 | 104000.00 to 104000.00 |
| SILINFRA | 30.96 | 29.07 to 32.89 |
| SHELTER | 52.61 | 52.60 to 54.60 |
| BITS LTD. | 27.44 | 27.44 to 27.44 |
| KEN FIN.SER. | 15.95 | 15.95 to 15.95 |
| BONDADA | 621.45 | 595.00 to 623.40 |
| 73GOI2053 | 106.80 | 106.75 to 106.90 |
| 95KFL27A | 970.00 | 970.00 to 970.00 |
| 725GOI2063 | 106.00 | 106.00 to 106.00 |
| 1125ESFBL29 | 100000.00 | 100000.00 to 100000.00 |
| 957VCL25 | 995.00 | 994.90 to 995.00 |
| 10VCL25 | 1003.07 | 1000.00 to 1005.00 |
| 1003VCL25 | 1000.69 | 1000.69 to 1000.69 |
| 1050VCL25 | 1001.18 | 981.96 to 1001.18 |
| SHRADHAIND | 83.27 | 80.00 to 83.32 |
| RATNAVEER | 241.15 | 232.25 to 252.70 |
| 970CAGL28 | 1020.32 | 1018.00 to 1023.20 |
| KAHAN | 73.00 | 72.50 to 73.00 |
| JLHL | 1491.95 | 1473.00 to 1505.00 |
| ZAGGLE | 439.25 | 432.25 to 462.00 |
| JACKSON | 0.84 | 0.84 to 0.84 |
| NAVINIFTY | 245.10 | 245.10 to 278.80 |
| 865MFL25A | 979.00 | 967.21 to 979.00 |
| MFL200923A | 1097.80 | 1097.80 to 1097.80 |
| 9MFL25A | 1005.00 | 1005.00 to 1005.00 |
| ARCL | 195.15 | 195.15 to 195.15 |
| 699GOI26 | 100.25 | 100.25 to 100.55 |
| PANYAM CEMEN | 141.70 | 141.70 to 141.70 |
| UDS | 397.55 | 390.05 to 405.25 |
| ORGANICREC | 284.90 | 270.15 to 290.00 |
| 902IHFL26 | 702.00 | 702.00 to 702.00 |
| 775MFLTD26 | 1005.00 | 1000.00 to 1005.00 |
| 8MFLTD26 | 1093.47 | 1090.00 to 1095.00 |
| 8MFLTD28 | 1010.00 | 1010.00 to 1010.00 |
| MFL4102023 | 1069.00 | 1069.00 to 1069.00 |
| 0MSFL25A | 112470.00 | 112470.00 to 112470.00 |
| SUNITATOOL | 566.15 | 566.15 to 566.15 |
| ABFL091023B | 1005.00 | 1005.00 to 1005.00 |
| VIVAA | 42.00 | 42.00 to 43.45 |
| ITETF | 42.71 | 41.53 to 43.27 |
| 920EFSL26A | 934.00 | 934.00 to 949.80 |
| 960EFSLA | 950.00 | 950.00 to 950.00 |
| 967EFSL28A | 926.00 | 926.00 to 926.00 |
| 1045EFSL33B | 935.00 | 935.00 to 935.00 |
| BLUEJET | 549.95 | 547.00 to 578.00 |
| 895EFSL25A | 960.20 | 960.20 to 960.20 |
| VPL | 49.00 | 49.00 to 49.00 |
| KKSHL | 46.80 | 46.80 to 46.80 |
| 89MFL26 | 965.00 | 955.57 to 965.00 |
| 990IHFL26A | 864.00 | 779.00 to 864.00 |
| MFL011123 | 1050.00 | 1050.00 to 1050.00 |
| ASKAUTOLTD | 437.65 | 431.15 to 442.95 |
| 10KFL27 | 990.00 | 990.00 to 990.00 |
| 9PEL25 | 885.15 | 885.15 to 885.15 |
| 895NHFL25 | 981.53 | 981.53 to 981.53 |
| 1003IHFL30A | 925.00 | 925.00 to 925.00 |
| 984IFSL26 | 990.00 | 990.00 to 990.00 |
| DEEPAKCHEM | 127.67 | 125.16 to 134.00 |
| 925IHFL25A | 981.00 | 981.00 to 981.00 |
| 971IHFL28A1 | 898.00 | 840.00 to 898.00 |
| 11ICLFL25 | 995.00 | 995.00 to 995.00 |
| INOXINDIA | 1180.10 | 1160.00 to 1216.60 |
| SIYARAM | 174.60 | 156.15 to 183.85 |
| 755GUJSDL31 | 101.00 | 101.00 to 101.00 |
| 718GS2037 | 104.20 | 104.10 to 104.75 |
| SHANTIDENM | 65.50 | 65.50 to 66.00 |
| 1003ISFL28 | 927.21 | 924.05 to 950.01 |
| AZAD | 1579.15 | 1564.75 to 1606.00 |
| 125ICLFL28 | 999.38 | 999.38 to 999.38 |
| INNOVACAP | 933.80 | 925.00 to 980.00 |
| 0ICLFL29 | 1088.00 | 1088.00 to 1088.00 |
| 925IHFL25B1 | 970.00 | 970.00 to 970.00 |
| 0EFSL26A | 986.30 | 986.30 to 987.35 |
| JYOTICNC | 1170.70 | 1076.90 to 1209.00 |
| SHAKTI PRESS | 31.23 | 31.20 to 35.00 |
| LIQUIDCASE | 105.47 | 105.46 to 105.48 |
| 0KFL25E | 1049.00 | 1049.00 to 1049.00 |
| EUPHORIAIT | 68.00 | 68.00 to 68.00 |
| SHPLPUNE | 821.00 | 821.00 to 844.00 |
| 850MFL29 | 1069.80 | 1025.00 to 1069.80 |
| NIFITETF | 418.72 | 418.72 to 422.90 |
| 920EFSL27 | 965.00 | 965.00 to 965.00 |
| 960EFSL27 | 1029.99 | 1029.99 to 1029.99 |
| 1010EFSL29 | 997.00 | 997.00 to 997.00 |
| 10EFSL34 | 937.37 | 902.01 to 950.00 |
| 1045EFSL34 | 948.20 | 948.20 to 948.20 |
| 825MFL2026 | 1066.80 | 1066.80 to 1066.80 |
| NIF5GETF | 58.23 | 58.23 to 58.23 |
| NIF10GETF | 24.29 | 24.29 to 24.29 |
| 895EFSL26 | 1024.00 | 1024.00 to 1024.00 |
| 825MFL29 | 1001.00 | 1001.00 to 1001.00 |
| 1011SSFL25 | 99500.00 | 99000.00 to 99500.00 |
| 825MFL27 | 1001.00 | 1001.00 to 1004.75 |
| 890MFL26 | 990.00 | 966.00 to 990.00 |
| 935MFL29 | 923.15 | 825.20 to 960.00 |
| 0MFL26C | 1031.00 | 1012.51 to 1031.00 |
| GPSL | 105.20 | 102.00 to 106.95 |
| HEALTHADD | 139.71 | 139.71 to 139.71 |
| 850MFL27A | 1069.80 | 1069.80 to 1069.80 |
| 13EFL29 | 102998.00 | 102998.00 to 102998.00 |
| MODERN THREA | 56.89 | 56.89 to 56.89 |
| SIGNPOST | 248.25 | 246.15 to 262.70 |
| 883GOI2041 | 118.50 | 118.50 to 118.50 |
| LICNMID100 | 58.31 | 57.04 to 58.72 |
| 1150IML29 | 1000.00 | 1000.00 to 1000.00 |
| SKIPPERPP | 383.85 | 380.00 to 390.00 |
| EFSL27A | 1000.00 | 1000.00 to 1000.00 |
| 0MSFL26 | 107779.00 | 107779.00 to 107779.00 |
| ADROITPP | 7.27 | 6.94 to 7.30 |
| BHINVIT | 113.73 | 113.04 to 115.00 |
| JGCHEM | 412.10 | 410.00 to 428.20 |
| 1350TCL27 | 100000.00 | 100000.00 to 100000.00 |
| ROYAL | 209.45 | 204.75 to 209.45 |
| 1065NFL27 | 1000.00 | 1000.00 to 1000.00 |
| 835IHFL23B | 914.99 | 884.00 to 954.00 |
| 1040NFL26 | 1000.00 | 1000.00 to 1000.00 |
| 1090NFL26 | 1028.40 | 1028.40 to 1028.40 |
| GD TR.AGENCY | 104.84 | 104.84 to 104.84 |
| KOTHARI IND. | 51.83 | 51.83 to 51.83 |
| 10NFL25 | 975.20 | 975.20 to 975.20 |
| 925IHFL26B | 968.00 | 968.00 to 968.00 |
| VRUDDHI | 172.20 | 172.20 to 172.20 |
| SRM | 314.50 | 301.00 to 329.00 |
| LIQUIDADD | 1041.91 | 1041.90 to 1041.91 |
| JYOTHI INFRA | 64.03 | 64.03 to 64.03 |
| TRILIANCE | 87.64 | 87.64 to 87.64 |
| GVL | 84.53 | 84.53 to 84.53 |
| 1119NFL27 | 1029.00 | 1029.00 to 1029.00 |
| PRIMECAPM | 10.20 | 9.88 to 10.32 |
| 9EFSL26 | 980.20 | 980.20 to 980.20 |
| 10EFSL34A | 949.85 | 935.00 to 949.90 |
| 750TNSDL31 | 90.00 | 90.00 to 90.00 |
| 967EFSL29A | 931.00 | 931.00 to 931.00 |
| 1425CSAI26 | 98000.00 | 98000.00 to 98000.00 |
| 890MFCL26 | 962.00 | 955.00 to 968.40 |
| 955MFCL30 | 975.00 | 975.00 to 975.00 |
| MFCL30424 | 1033.00 | 1033.00 to 1038.00 |
| 71GOI2034 | 101.85 | 101.85 to 101.85 |
| 935MFCL29 | 984.00 | 984.00 to 984.00 |
| 1010EFS29 | 955.00 | 955.00 to 955.00 |
| CUBEINVIT | 120.00 | 120.00 to 120.00 |
| 93MOFSL34 | 1020.00 | 1008.00 to 1020.50 |
| AZTEC | 93.42 | 91.60 to 97.49 |
| IYKOTPP | 13.53 | 12.88 to 14.00 |
| 0MSFL26A | 105071.00 | 105071.00 to 105071.00 |
| 364D130325 | 96.01 | 96.01 to 96.01 |
| IML1622024 | 1023.44 | 1023.44 to 1023.44 |
| 182TB141124 | 99.00 | 99.00 to 99.00 |
| LIQUIDBETF | 1001.25 | 1001.25 to 1001.25 |
| 364TB05625 | 96.11 | 96.11 to 96.11 |
| 11IFL25 | 985.00 | 985.00 to 985.00 |
| 965IHFL26A | 989.00 | 989.00 to 989.00 |
| 758GJ26 | 102.00 | 102.00 to 102.00 |
| GRANDMA TRAD | 0.90 | 0.90 to 0.92 |
| 950HLFL29 | 104200.00 | 103900.00 to 104500.00 |
| ADTECH | 84.93 | 84.00 to 86.70 |
| 1025IHF34 | 988.00 | 969.00 to 988.00 |
| SPACAPS | 91.10 | 91.10 to 91.10 |
| DEEDEV | 279.85 | 270.05 to 291.05 |
| SHARMA E.HOS | 55.19 | 55.19 to 55.19 |
| IEC EDU | 19.09 | 19.09 to 19.09 |
| 182TB02125 | 98.01 | 98.00 to 98.01 |
| 958NHFL27 | 910.00 | 910.00 to 910.00 |
| 1026NHFL34 | 960.00 | 960.00 to 960.00 |
| Shriram Mutual Fund | 1022.99 | 1022.99 to 1022.99 |
| Reliable Data Services Limited | 80.06 | 80.05 to 84.27 |
| Bansal Wire Industries Limited | 413.15 | 403.15 to 420.00 |
| Aditya Birla Sun Life Mutual F | 103.75 | 103.75 to 103.75 |
| MOFSL-8.97%-9-5-29-NCD | 1001.00 | 1001.00 to 1001.00 |
| FILMCITY MEDIA LTD. | 5.60 | 5.42 to 5.60 |
| ACAPL-10.01%-21-12-25-PVT | 96195.00 | 96195.00 to 96195.00 |
| 182TB221124 | 99.10 | 99.10 to 99.10 |
| AELEA COMMODITIES LIMITED | 219.55 | 212.25 to 225.50 |
| UTI Mutual Fund | 31.41 | 31.41 to 31.41 |
| VVIP Infratech Limited | 245.60 | 242.50 to 255.00 |
| EFSL-9.50%-26-7-26-NCD | 969.80 | 969.80 to 969.80 |
| EFSL-10.04%-26-7-29-NCD | 975.80 | 956.00 to 977.00 |
| 91TB311024 | 99.86 | 99.86 to 99.86 |
| EFSL-9.57%-26-7-27-NCD | 941.00 | 941.00 to 941.00 |
| 91TB071124 | 99.88 | 99.74 to 99.90 |
| SCL-9.25%-31-5-29-NCD | 907.19 | 905.00 to 907.43 |
| SMCGSL-10%-07-8-26-NCD | 1001.10 | 1001.10 to 1004.23 |
| SMCGSL-9.94%-07-08-29-NCD | 1004.60 | 992.00 to 1004.60 |
| SMCGSL-ZC-07-8-26-NCD | 1015.00 | 1015.00 to 1015.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1005.01 | 1005.01 to 1005.01 |
| 709GOI54 | 102.25 | 102.25 to 102.25 |
| KFL-6-2-26-NCD | 980.00 | 965.00 to 980.00 |
| SILVERLINE TECHNOLOGIES LTD. | 22.58 | 22.58 to 22.58 |
| Aditya Birla Sun Life Mutual F | 102.25 | 101.80 to 102.25 |
| 91TB151124 | 99.80 | 99.80 to 99.80 |
| CCIL-12%-13-8-29-NCD | 1005.00 | 1005.00 to 1005.00 |
| 723GS2039 | 103.70 | 103.10 to 103.70 |
| BROACH LIFECARE HOSPITAL LIMIT | 23.50 | 23.50 to 23.50 |
| Sharat Industries Ltd. | 26.21 | 25.70 to 26.21 |
| CSAIPL-12%-12-2-26-PVT | 9900.00 | 9900.00 to 9900.00 |
| 91TB211124 | 99.73 | 99.53 to 99.73 |
| Orient Technologies Limited | 444.55 | 434.30 to 475.00 |
| EEL-13-8-27-PVT | 101327.70 | 101327.70 to 101327.70 |
| RAPID MULTIMODAL LOGISTICS LIM | 60.10 | 58.20 to 61.65 |
| 91TB281124 | 99.80 | 99.70 to 99.80 |
| Premier Energies Limited | 1093.15 | 1051.00 to 1138.00 |
| 91TB051224 | 99.15 | 99.15 to 99.20 |
| PFL-9.79%-25-4-25-PVT | 50000.00 | 50000.00 to 50000.00 |
| MOFSL-9.25%-3-9-32-PVT | 103261.00 | 103261.00 to 103261.00 |
| Gala Precision Engineering Lim | 1107.60 | 1090.05 to 1189.85 |
| Naturewings Holidays Limited | 77.71 | 77.71 to 77.71 |
| 182TB06325 | 97.50 | 97.50 to 97.50 |
| 364TB04925 | 93.00 | 93.00 to 93.00 |
| SSFL-11.10%-24-4-26-PVT | 86900.00 | 86601.00 to 86900.00 |
| LYONS CORPORATE MARKET LTD. | 18.01 | 18.01 to 18.01 |
| MML-11.50%-11-9-29-NCD | 1095.00 | 1095.00 to 1095.00 |
| Kross Limited | 203.30 | 200.50 to 217.75 |
| Tolins Tyres Limited | 184.40 | 182.30 to 193.40 |
| 91TB121224 | 99.00 | 99.00 to 99.00 |
| AEL-9.65%-12-9-27-NCD | 1025.00 | 1020.00 to 1025.00 |
| AEL-9.56%-12-9-29-NCD | 1030.57 | 1030.00 to 1032.40 |
| AEL-9.90%-12-9-29-NCD | 1023.01 | 1023.01 to 1023.01 |
| MML-11.25%-11-9-27-NCD | 1076.80 | 1059.00 to 1077.00 |
| NHFL-10.50%-3-7-29-NCD | 979.00 | 843.00 to 979.00 |
| MFCL-9%-16-9-26-NCD | 976.00 | 962.03 to 976.00 |
| MFCL-9.65%-16-9-30-NCD | 998.00 | 991.00 to 1001.00 |
| MFCL-10.10%-16-9-30-NCD | 1012.00 | 1012.00 to 1012.00 |
| MFCL-16-9-30-NCD | 986.00 | 986.00 to 986.00 |
| MFCL-9.25%-16-9-27-NCD | 990.00 | 990.00 to 990.00 |
| MFCL-9.40%-16-9-26-NCD | 991.00 | 963.25 to 1000.00 |
| Sodhani Academy of Fintech Ena | 155.66 | 155.66 to 155.66 |
| CCIL-9.50%-15-8-25-NCD | 925.00 | 925.00 to 925.00 |
| SCL-9.65%-25-9-26-NCD | 901.00 | 901.00 to 901.00 |
| SCL-9.25%-25-9-26-NCD | 945.00 | 945.00 to 945.00 |
| ICFL-10.30%-25-9-27-NCD | 971.10 | 951.00 to 971.10 |
| ICFL-10.70%-25-9-27-NCD | 1000.20 | 1000.20 to 1000.20 |
| KRN HEAT EXCHANGER AND REFRIGE | 737.60 | 725.05 to 798.65 |
| MML-10.70%-16-10-25-NCD | 984.00 | 957.90 to 985.00 |
| 91TB030125 | 98.71 | 98.71 to 99.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 23.01 | 23.01 to 23.01 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 97.89 | 97.89 to 97.89 |
| 91TB090125 | 97.61 | 97.61 to 97.61 |
| KIIFB-9.49%-8-10-33-PVT | 101284.00 | 101284.00 to 101284.00 |
| SHIV TEXCHEM LIMITED | 327.15 | 315.10 to 335.60 |
| HFL-10.25%-11-2-27-PVT | 100308.90 | 100308.90 to 100308.90 |
| HFL-10.50%-11-4-30-PVT | 99654.79 | 99654.79 to 99654.79 |
| 91TB160125 | 98.30 | 97.50 to 99.45 |
| 364TB161025 | 93.73 | 93.73 to 93.73 |
| ARC Finance Limited | 0.63 | 0.63 to 0.63 |
| KRETTO SYSCON LIMITED | 0.07 | 0.06 to 0.08 |
| KIIFB-9.49%-8-10-32-PVT | 101092.00 | 101092.00 to 101092.00 |
| UTI Mutual Fund | 0.18 | 0.18 to 0.18 |
| 91TB230125 | 98.43 | 98.43 to 98.43 |
| 182TB240425 | 95.05 | 95.05 to 95.05 |
| KIIFB-9.49%-8-10-30-PVT | 101644.00 | 101644.00 to 101644.00 |
| EFSL-10.49%-24-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.50%-24-10-26-NCD | 991.00 | 931.00 to 1000.00 |
| Bella Casa Fashion & Retail Li | 259.70 | 253.00 to 270.00 |
| UCL-10.15%-24-4-26-NCD | 990.00 | 990.00 to 990.00 |
| EFSL-11%-24-10-34-NCD | 910.57 | 900.30 to 924.90 |
| GR CABLES LTD. | 21.58 | 21.58 to 21.58 |
| MFCL-10.10%-30-10-30-NCD | 996.00 | 996.00 to 996.00 |
| Afcons Infrastructure Limited | 480.55 | 469.15 to 503.30 |
| THINKINK PICTUREZ LIMITED | 0.21 | 0.21 to 0.21 |
| IGC Industries Limited | 0.40 | 0.40 to 0.49 |
| 91TB300125 | 97.82 | 97.82 to 97.82 |
| MFCL-9%-30-10-26-NCD | 964.00 | 954.00 to 964.00 |
| MFCL-9.25%-30-10-27-NCD | 980.00 | 960.00 to 980.00 |
| MFCL-9.45%-30-10-29-NCD | 970.00 | 960.00 to 970.00 |
| MFCL-9.65%-30-10-30-NCD | 960.11 | 960.05 to 960.12 |
| MFCL-9.40%-30-10-26-NCD | 980.00 | 962.00 to 980.00 |
| MFL-30-10-30-NCD | 980.00 | 980.00 to 980.00 |
| MFCL-30-10-26-NCD | 975.00 | 970.00 to 975.00 |
| MFL-30-6-32-NCD | 980.00 | 980.00 to 980.00 |
| ADHATA GLOBAL LIMITED | 11.58 | 11.58 to 11.58 |
| Mercury Trade Links Ltd. | 1.62 | 1.62 to 1.89 |
| Hindware Home Innovation Limit | 23.64 | 23.61 to 30.00 |
| A B INFRABUILD LIMITED | 94.38 | 94.38 to 97.85 |
| SHANGAR DECOR LIMITED | 0.30 | 0.30 to 0.30 |
| 91TB06025 | 98.45 | 98.45 to 98.45 |
| Diligent Industries Limited | 0.15 | 0.15 to 0.17 |
| Asian Petroproducts & Exports | 4.13 | 3.56 to 5.25 |