BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3664 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	6007.00	5959.90 to 6048.00
AMAR RAJA BA	1047.75	1035.05 to 1053.00
A.SARABHAI	38.99	37.65 to 39.25
UTIQUE	4.83	4.61 to 4.90
BOM DYEING	151.35	149.40 to 152.60
ASIANHOTNR	372.85	353.35 to 385.20
ATUL LTD.	7030.80	6866.00 to 7149.05
ATV PROJECTS	33.49	31.95 to 34.50
BAJAJ ELECT.	682.10	670.50 to 690.00
BAJAJHIND	23.56	23.38 to 24.12
FORCE MOTR	11033.70	10631.70 to 11070.20
BAJFINANCE	9173.00	9143.50 to 9290.00
BALRAM.CHINI	558.60	551.55 to 572.95
BANCO PROD.	544.75	532.15 to 551.20
CENTURY TEXT	2225.60	2182.40 to 2240.00
BANNARI AMAN	4300.00	4203.05 to 4449.00
BASF INDIA	5243.20	5221.05 to 5389.70
BATA INDIA	1279.35	1267.95 to 1288.10
BEML LTD	4329.45	4262.75 to 4437.95
BHARAT ELECT	385.35	383.45 to 388.60
BHANSALI ENG	113.25	112.10 to 114.00
BIRLACABLE	187.50	183.75 to 189.85
DISA INDIA	14190.40	14006.00 to 14339.95
BPL LTD.	85.45	84.60 to 86.98
OAL	427.65	410.05 to 430.00
CENTURY EXT	19.81	19.78 to 20.21
CESC LTD.	167.45	167.20 to 170.50
EXIDE IND.	385.30	375.55 to 388.45
CRISIL LTD	5203.15	5102.90 to 5232.00
CGPOWER	694.95	690.70 to 701.00
DABUR (I)	484.55	480.75 to 485.60
DALMIASUG	430.15	427.35 to 436.10
BHEL	260.30	258.45 to 263.40
HIND.PETRO	411.35	406.40 to 415.45
IFCI LTD	61.01	57.94 to 61.44
MAHA.TELE	47.76	44.43 to 48.44
MRPL	140.70	139.45 to 142.70
CHENNAI PET.	683.95	674.50 to 689.20
STEEL AUTH.	128.55	126.90 to 129.40
TITAN	3591.75	3562.20 to 3638.00
IDBI BANK L	91.26	90.44 to 92.08
DHAMPUR SUGA	142.70	141.30 to 144.15
DIAMINES&CHM	382.45	380.00 to 389.00
ELANTAS	9503.20	9412.10 to 9750.00
DR.REDDY\'S	1243.30	1237.30 to 1248.55
E.I.D.PAR	981.15	971.70 to 991.60
PGHL	5518.90	5357.05 to 5540.00
ELEC.CASTING	105.21	104.25 to 106.43
ESAB INDIA	5263.75	5152.25 to 5272.95
ESSEL PROP	238.20	236.30 to 244.15
ESTER INDUS.	148.40	139.30 to 155.55
FGP LTD.	12.24	12.10 to 13.70
FINOL. CABLE	987.90	977.40 to 994.00
COCKERILL	2804.50	2800.00 to 2845.00
UFLEX LTD	631.95	625.00 to 638.55
FOSECO INDIA	4605.00	4500.00 to 4636.00
METROGLOBL	129.00	127.25 to 129.50
GTL LTD.	8.70	8.64 to 8.80
GODREJ IND	1176.20	1160.70 to 1179.75
GOODRICKE	198.85	197.00 to 202.00
GOODYEAR (I)	954.95	938.50 to 968.00
GHCL LTD	634.50	624.80 to 638.40
GFLLIMITED	57.87	55.25 to 58.45
GUJ.LEASE	5.96	5.96 to 5.96
HCL INFOSYS	18.29	18.27 to 19.50
HDFC BANK	1926.65	1916.05 to 1948.20
HEROMOTOCO	4338.80	4299.25 to 4384.35
HFCL	87.29	85.35 to 87.50
HSCL	478.60	473.20 to 481.30
HIND.CONSTN.	31.61	30.79 to 32.35
HSIL	869.40	863.25 to 887.95
HINDUS.ZI	451.35	447.40 to 454.80
NXTDIGITAL	65.00	65.00 to 65.43
HMT LTD.	53.04	52.06 to 53.99
HLVLTD	13.80	13.63 to 14.14
I.G.PETRO	472.00	467.45 to 478.00
IND.GLYCOLS	1893.65	1832.80 to 1937.00
MARGO FIN	85.58	80.25 to 86.25
INDO RAMA	44.00	43.75 to 46.31
INFOSYS LTD	1570.50	1556.20 to 1582.80
INGERSOLL	4001.25	3990.00 to 4070.10
INTER.TRAVEL	510.20	503.55 to 519.70
ION EXCHANGE	562.85	560.05 to 573.00
AGRO TECH FO	901.65	893.65 to 927.00
JAIN IRRIG	57.26	56.80 to 57.85
JASCH INDUST	218.25	216.40 to 228.40
JSWSL	1013.85	1009.75 to 1033.95
UMANG DAIR	80.31	80.00 to 84.00
KAJARIA CER.	1021.90	1015.50 to 1048.80
KAKATIYA CEM	162.95	153.00 to 162.95
KALYANI STEL	800.05	796.85 to 806.00
WHIRLPOOL	1248.15	1245.00 to 1275.15
KG DENIM	18.04	18.00 to 18.90
KINETIC ENG.	181.70	178.00 to 187.95
KIRL.BROS.	1818.35	1800.00 to 1849.95
KIRL INDUS	3532.00	3516.25 to 3581.50
KIRL.FERROUS	561.70	551.30 to 575.00
KSB	830.35	810.05 to 837.55
L.G.BALKRISH	1337.10	1329.05 to 1347.00
TRENT LTD.	5574.75	5489.00 to 5633.50
LAXMIMACH	17495.30	17310.05 to 17650.00
LYKA LABS	115.05	114.80 to 117.20
RAMCOCEM	971.65	964.00 to 986.60
MAH.SEAMLESS	705.70	695.00 to 725.95
MAH.SCOOTER	13877.30	13676.65 to 14165.25
MAJESTIC AUT	314.10	310.00 to 323.90
MANALI PETRO	56.01	55.80 to 57.45
MFSL	1483.60	1450.05 to 1488.05
MIRC ELECT	14.50	14.49 to 14.78
CENTURY ENKA	473.15	466.05 to 478.00
MOREPEN LAB.	66.62	66.18 to 67.30
MRF LTD.	143991.50	143570.00 to 146810.20
HEIDEL CEM	200.25	199.85 to 202.65
NCC	234.05	233.50 to 237.15
VEDL	447.95	443.95 to 452.20
NAHAR SPG.	292.40	287.90 to 294.00
NAT.PEROXIDE	978.10	960.00 to 984.90
PEL	1099.20	1077.85 to 1102.75
NIIT LTD.	136.05	135.10 to 137.75
JAYKAY	165.50	164.05 to 169.95
ONGC CORPN	244.55	243.00 to 246.95
OIL COUNTRY	68.98	68.00 to 69.98
ORIENT HOTEL	153.00	149.65 to 154.90
OSWAL AGRO.	87.22	86.45 to 88.94
INDIAN SUCRO	96.24	95.70 to 98.40
RELIANCE	1421.75	1414.00 to 1437.30
PILITA	15.98	15.80 to 16.18
BIRLA CORPN.	1405.30	1402.20 to 1430.00
SURYA ROSHNI	324.25	317.60 to 327.10
PRIME SECUR.	254.40	246.25 to 256.00
PRSMJOHNSN	141.75	136.00 to 143.00
AMJLAND	57.02	55.38 to 57.20
PUN.COMMUNI.	52.62	51.05 to 53.90
RSWM LTD	170.70	166.00 to 174.15
RAJSH.SUGAR	48.58	48.19 to 48.70
RALLIS INDIA	285.50	276.15 to 286.55
RAMANEWS	42.65	42.65 to 42.65
WELSPLSOL	32.96	32.40 to 33.00
ROLTA (I)	2.66	2.66 to 2.66
RUBFILA INT.	77.23	76.00 to 77.89
SALORA INT.	43.44	43.00 to 45.06
JK LAKSHMI	866.60	861.85 to 888.30
SHREE CEMENT	30971.05	30795.05 to 31182.90
REL INFRA	306.85	288.80 to 310.00
TATA POWER	402.15	398.50 to 403.80
SPMLINFRA	188.45	182.75 to 189.25
SUNDARAM FAS	1006.00	1000.85 to 1019.10
SUNFLAG IRON	270.75	265.40 to 272.50
SUPREME PET	716.00	706.55 to 725.20
TATA ELXSI	6413.90	6363.15 to 6499.25
ACC LTD	1935.70	1927.25 to 1963.85
THERMAX	3456.90	3441.05 to 3493.05
THOMAS COOK	159.10	157.65 to 161.60
TIMEX GROUP	266.55	262.00 to 274.95
TOKYO PLAST	135.35	127.00 to 146.40
AMBUJA CEME	562.55	558.75 to 570.00
UTLINDS	2.83	2.81 to 2.90
UNIPHOS ENT.	162.80	153.20 to 165.80
VARD HOLDNG	3983.35	3965.80 to 4062.40
HINDALCO	659.45	656.65 to 665.05
WEST COAS PA	492.10	487.05 to 499.95
MPIL CORP L	645.05	645.05 to 645.05
PROCTER &GAM	14213.35	14076.95 to 14522.25
MUKAND LTD.	119.15	118.00 to 121.30
AGCNET	477.30	471.95 to 489.40
UCAL FUEL	166.70	162.95 to 168.65
HARR.MALAYAL	209.00	207.50 to 211.00
FEDERAL BANK	202.50	201.35 to 203.35
TATA STEEL	161.70	160.55 to 163.90
SKF INDIA	4588.80	4530.00 to 4604.75
ASHOK LEYL.	239.55	238.05 to 241.60
CUMMINS (I)	2973.65	2923.15 to 2984.50
TATA COMM	1687.55	1670.00 to 1698.85
ABBOTT (I)	30436.65	30210.15 to 30493.80
BAJ HOLD INV	13787.05	13664.00 to 14149.60
BHARAT FORGE	1249.55	1235.05 to 1259.65
ESCORTS LTD.	3532.15	3464.10 to 3549.30
HIND.MOTORS	29.01	28.73 to 29.80
LARSEN & TOU	3641.45	3600.95 to 3664.80
MAH & MAH	3039.85	3015.00 to 3089.80
BOSCH LTD	32513.60	32350.00 to 32749.75
BHARAT PET.	317.00	315.55 to 322.50
SIEMENS LTD.	3299.80	3250.15 to 3310.05
TATA MOTORS	716.45	715.25 to 729.55
VOLTAS LTD	1261.35	1248.90 to 1269.00
GREAT EASTE	934.10	923.10 to 935.00
DEEPAK FERT.	1355.15	1345.50 to 1379.30
EXCEL INDUST	1105.40	1095.70 to 1132.35
GARWARE POLY	4294.50	4196.55 to 4311.00
GLAXOSMITH	3118.75	2956.20 to 3144.10
GUJ.NARMADA	548.15	541.60 to 558.30
NOVARTIS	1081.55	1021.00 to 1099.90
SANOFI	6214.75	6186.50 to 6307.00
PFIZER LTD.	5416.70	5157.65 to 5435.00
GUJ.ST.FERT	204.55	201.90 to 205.95
HIND UNI LT	2381.00	2360.70 to 2407.90
TATA CHEM.	900.50	880.00 to 903.85
T.P.L.	80.88	80.34 to 81.58
ZUARIGLOB	299.75	294.00 to 300.15
NESTLE (I)	2462.20	2431.65 to 2481.60
BRITANIA IND	5498.30	5477.20 to 5537.00
EIH LTD.	369.25	366.45 to 373.50
INDIAN HOTEL	770.40	761.75 to 782.95
CASTROL	206.85	206.55 to 209.50
ITC LTD.	433.90	430.95 to 444.15
APOLLO TYRES	493.65	492.65 to 498.65
CEAT LIMITED	3735.10	3720.05 to 3792.80
FINOLEX IND.	224.80	215.70 to 232.00
DALAL ST INV	410.65	410.65 to 411.00
CENTRUM CAP	33.76	32.25 to 34.49
TCI FINANCE	12.45	11.99 to 12.45
INDUS.&PRUD.	6150.00	6105.00 to 6190.00
TATA INVEST.	6301.65	6253.40 to 6325.00
PRISMX	0.82	0.80 to 0.83
WALCHAND PF	145.90	145.00 to 155.00
W.H.BRADY	775.55	761.40 to 793.00
SHA ENG PLA	1803.35	1788.30 to 1936.45
BOM.BURMAH	1998.95	1982.00 to 2015.00
GREAVES COTT	205.60	205.00 to 211.40
INDIA NIVEH	11.50	11.10 to 12.60
COAST CORP	42.47	38.01 to 42.98
CHOWGULE ST	27.55	25.26 to 29.50
SAGAR CEM.	241.20	237.45 to 245.40
MANGALAM CEM	824.30	809.55 to 828.70
N C L IND.	217.90	202.00 to 221.70
SAURAS.CEM.	91.64	91.02 to 93.74
SRI DIGV CEM	83.14	82.06 to 83.79
BORORENEW	544.50	534.85 to 545.95
ANDPAPER	79.95	76.00 to 80.43
ORIENT PAPER	29.47	29.05 to 29.90
SESHA.PAPER	287.80	285.80 to 294.65
NATHIND	83.84	80.07 to 83.85
DCM LTD.	107.18	105.20 to 109.28
FORBES & CO	385.10	385.00 to 387.00
H.P.COTTON	105.34	104.80 to 110.80
KESORAM IND	5.41	5.41 to 5.41
VARDH TEXT	489.20	487.35 to 500.95
PHOENIX MILL	1611.05	1594.30 to 1622.60
REL.CHEMOTX	187.80	184.80 to 188.00
RUBY MILLS	211.15	208.10 to 213.90
SIMPLEX REAL	210.00	205.00 to 211.00
SWAN ENG	442.20	434.00 to 449.00
SVARAJ TRAD	8.87	8.83 to 8.87
VEER ENERGY	19.72	19.40 to 20.39
TILAK	3.30	3.20 to 3.49
BANSW.SYNTEX	145.35	144.60 to 148.00
SHRI DINESH	330.20	329.10 to 331.00
SIYARAM SILK	737.85	734.85 to 758.45
SWAD.POLYTEX	65.32	65.32 to 65.32
ELPRO INTER	92.25	91.10 to 94.00
HIND.RECT	1200.70	1171.00 to 1211.95
NIPPOBATRY	516.45	514.00 to 525.20
ZENSAR TECH.	829.55	827.25 to 844.00
JYOTI LTD.	101.77	97.12 to 103.79
INDOKEM LTD.	185.15	178.00 to 191.50
PANA ENERG	397.40	395.00 to 404.60
NELCO LTD.	908.05	904.20 to 915.95
HIGH ENERGY	693.00	667.35 to 711.50
STD.BATTERY	66.97	66.64 to 68.90
UNIV.CABLE	618.65	610.70 to 637.95
W.S.INDUSTR.	73.60	72.95 to 73.60
DELTON CABLE	754.15	690.00 to 754.15
DELTAMAGNT	95.04	87.01 to 95.04
NYSSACORP	4.07	3.97 to 4.14
UNI ABEX	3071.10	2900.05 to 3175.00
I BRIGHT ST	149.70	148.00 to 156.00
IND.HUME PIP	430.35	428.70 to 434.95
INVEST &PREC	941.90	901.30 to 954.20
SANDUR MANG.	522.70	518.00 to 543.00
CHOLAHLDNG	1893.60	1806.05 to 1899.25
WELCAST	1234.10	1041.00 to 1279.95
AUTO AXLES	1777.60	1729.15 to 1784.15
ATLAS CYCLES	140.68	140.68 to 140.68
AUTO COR.GOA	1907.40	1907.40 to 1907.40
SETCO AUTO	18.84	18.45 to 18.84
TALBROS AUTO	283.05	270.10 to 299.90
ZF STEERING	1109.75	1100.00 to 1137.95
SMLISUZU	1751.90	1695.00 to 1760.25
TIL LTD.	318.40	318.40 to 318.40
ALFRED HERB	2398.00	2270.00 to 2398.00
VELJAN	1139.60	1106.50 to 1156.60
DYNAMAT.TECH	7002.25	6897.00 to 7110.00
G.G.DANDEKAR	89.00	84.29 to 90.60
GMM PFAUDLER	1132.15	1102.50 to 1139.00
KIRLOSAR PN	1267.00	1251.00 to 1275.00
MANUGRAPH IN	18.94	18.60 to 18.94
NESCO LTD	946.40	942.80 to 954.80
REVATHI EQU.	357.65	357.65 to 357.75
TEXINFRA	103.53	102.92 to 104.12
RESPON IND	196.50	189.85 to 198.00
MAHA CORP	0.44	0.43 to 0.45
DOLAT INV.	93.22	90.05 to 94.26
ZEE ENTER	126.85	126.35 to 129.50
SVPGLOB	3.56	3.55 to 3.62
BIMETAL BEAR	594.45	590.15 to 606.00
BHARAT GEARS	89.06	88.18 to 93.82
BRADY MORRIS	1288.75	1247.00 to 1325.00
ELECON ENG	686.20	672.00 to 691.55
HIMTEK	188.20	187.25 to 198.70
GABRIEL(I)	649.70	645.25 to 657.30
HERC.HOISTS	170.20	168.70 to 171.75
HIND.EVEREST	1078.55	1060.70 to 1087.10
IFB IND.LTD.	1349.65	1315.05 to 1353.00
SINGER INDIA	68.56	65.25 to 69.00
INTER.COMBUS	974.60	963.00 to 1044.00
FED MOG GOE	361.05	351.90 to 362.80
SCHAEFFLER	3995.80	3975.30 to 4067.85
RANE HOLDIN	1503.35	1466.75 to 1508.00
SNL BEARINGS	400.30	399.00 to 406.00
JAIPAN INDUS	36.85	36.85 to 37.80
MANCREDIT	188.90	177.75 to 191.70
TRF LTD.	383.30	378.05 to 386.75
WPIL LTD.	430.65	423.00 to 452.40
KENNAMETAL	2651.90	2616.00 to 2730.00
TRITON VALVE	3100.00	3080.00 to 3165.10
GRIND NORTON	1785.95	1750.00 to 1798.00
PANKAJPIYUS	230.40	230.40 to 230.40
VISAGAR POL	0.88	0.87 to 0.88
GCKL	39.20	38.25 to 39.20
BLISSGVS PH	130.35	126.15 to 132.30
INEOSSTYRO	2910.55	2883.65 to 2958.50
ALEMBIC LTD.	111.92	111.45 to 113.00
AMINES&PLAST	227.50	221.30 to 245.00
ANUH PHARMA	211.00	206.90 to 212.00
MODISON MET.	152.80	145.70 to 153.70
BAYER CROP	5677.40	5491.65 to 5854.10
CHEMO PHARMA	150.65	140.40 to 152.00
COROM INTER	2411.95	2389.00 to 2440.05
DEEPAK NITR.	2038.15	2032.85 to 2111.05
DHARAMSI CHM	282.80	267.30 to 284.25
FERMENTA	294.05	294.00 to 296.00
GOCLCORP	305.35	303.25 to 311.95
KANORIA CHEM	98.97	94.86 to 98.97
ORIENT.CARB.	219.00	210.75 to 234.40
PHIL.CARBON	407.35	400.50 to 410.95
POLYCHEM	2009.00	2009.00 to 2060.00
PUN.CHEM	1088.15	1087.00 to 1114.95
SUDARSH.CHEM	1102.55	1091.05 to 1120.00
ULTRAMARINE	512.75	505.10 to 531.00
TRANSPEK	1589.05	1570.00 to 1622.00
UNICHEM LAB	595.95	584.60 to 610.05
MYS PETRO	127.70	123.00 to 128.00
ALKYL AMINES	1896.30	1872.25 to 1903.00
PUN.ALKALI	26.07	25.70 to 26.18
GUJ.PETRO	64.01	61.50 to 64.29
GUJ.THEMIS.	301.10	297.00 to 317.65
MAKERS LAB.	159.95	146.85 to 165.00
J.B.CHEMICAL	1689.35	1683.75 to 1720.00
BL.CHIP TEX	160.65	157.25 to 162.00
TILAKNAG IND	362.30	360.10 to 371.00
RAVALGAON	1085.65	1063.50 to 1104.00
SAKTHI SUGAR	25.74	25.12 to 28.00
WALCHANDNGR	213.55	207.40 to 217.55
IFB AGRO	593.55	566.00 to 598.00
G.M.BREWERI	711.60	706.00 to 716.75
RANA SUGARS	15.33	15.02 to 15.69
PICCADILY SU	53.48	53.22 to 54.90
SOM DISTILL.	157.00	151.00 to 158.75
FOODS & INNS	96.72	96.05 to 98.06
IVP LIMITED	188.40	170.05 to 196.55
MILKFOOD	84.59	84.00 to 84.94
POLSON LTD.	13744.00	13185.00 to 14339.00
WIPRO LTD.	248.25	248.00 to 251.00
ORIENT BEVER	257.10	245.60 to 263.00
DHAN AGRI	1684.65	1669.65 to 1694.35
TTK HEALTHCA	1299.00	1253.60 to 1299.00
TGVSL	111.94	111.00 to 113.80
LIME CHEM.	16.86	16.75 to 17.25
KANPUR PLAST	216.35	211.20 to 225.00
TAINWALA CH.	211.05	211.05 to 211.50
JAGSON PHAR	230.70	217.00 to 235.00
KHAITAN CHEM	77.84	75.80 to 84.99
GILLETTE (I)	9406.65	9322.70 to 9674.50
WIRES FABRIK	235.95	230.00 to 244.95
ANSALHSG	10.96	10.70 to 11.42
MAC CHARLES	589.95	565.00 to 590.00
PION INVEST	64.39	57.00 to 64.49
ASHNOOR TEX.	52.99	52.99 to 54.85
UNITECH LTD	6.40	6.36 to 6.45
VIP INDUS.	355.05	354.55 to 366.40
FIBERWB IN	43.72	43.24 to 44.11
LKP FIN	464.70	458.10 to 474.00
BAJAJ STEEL	711.60	686.75 to 720.00
GUJ.HOTELS	298.10	291.70 to 299.00
PARA. COSMET	39.74	39.13 to 39.90
SIMMONDS-MAR	138.09	129.01 to 140.95
HAWKINS COOK	7963.60	7900.30 to 7997.15
WARREN TEA	49.97	49.16 to 51.90
IST LTD.	866.30	864.15 to 878.00
COSMO FILMS	1086.10	1050.00 to 1138.00
APOLLO HOSP.	7067.95	7027.00 to 7119.70
EVEREST INDS	505.10	505.10 to 514.90
MSR INDIA	4.17	4.17 to 4.17
PANASON CAR	515.75	511.55 to 524.60
FINKURVE	128.80	124.20 to 131.00
HB LEAS.PUB	14.53	14.41 to 15.48
AUSOM ENT	121.93	114.01 to 123.50
RUCHI INFRA.	8.26	8.05 to 8.96
INDIAN INFO.	1.02	1.01 to 1.03
BANAS FIN.	8.31	8.30 to 8.40
VISAKA IND.	86.20	84.89 to 87.95
GUFIC BIO SC	383.25	377.50 to 386.40
GRPLTD	2948.75	2948.75 to 3010.00
INDAG RUBBER	135.95	135.05 to 137.65
M.M.RUBBER	80.00	79.02 to 88.00
PTL LTD	40.89	40.55 to 42.99
TVS SRICHAKR	2921.40	2897.70 to 3129.65
BHAGWATI OXY	60.76	60.76 to 60.76
BOMOXY-B1	27685.20	26466.00 to 28500.00
CAPRIHANS	133.75	131.05 to 138.60
GRAPHITE IN.	535.60	533.40 to 552.40
ITDCEM	727.55	712.60 to 745.00
EMPIRE IND.	1149.35	1125.00 to 1159.95
GRAVISS HOSP	43.39	42.09 to 44.19
GARFIBRES	878.15	875.05 to 898.65
GOA CARBON	492.40	484.40 to 499.00
HEG LIMITED	499.60	488.45 to 509.00
HIND.COMPOSI	464.75	457.15 to 470.00
HIL	2348.60	2335.00 to 2385.00
IND.CARD	349.70	349.70 to 363.00
INT.CONVEYOR	84.71	82.60 to 87.29
JAYSHRE TEA	105.22	104.49 to 105.80
MODERN SHARE	46.97	44.78 to 53.00
PAPERPROD	213.80	203.30 to 216.70
PREMIER SYN.	18.46	17.02 to 18.58
SHALIMAR PAI	102.00	100.00 to 103.95
HIND MILLS	188.95	185.00 to 190.00
SUPREM IND	4200.60	4006.55 to 4221.00
SWASTI VINAY	6.45	6.25 to 6.55
YAMINI INVES	1.79	1.64 to 1.79
JINDAL DRILL	682.55	678.55 to 762.85
SAKTHI FIN.	49.95	49.21 to 50.50
SAT IND LTD	87.90	82.76 to 89.20
SHIVA TEXYAM	208.90	206.85 to 217.05
KAMAN HSG	16.95	16.02 to 17.45
WALL ST.FIN.	74.50	73.30 to 76.40
CANFIN HOMES	775.05	756.10 to 779.00
IL & FS INVE	9.96	9.83 to 9.97
SHRIRAM TRAN	662.15	657.00 to 672.25
CHOLAFIN	1663.55	1639.90 to 1669.00
VLS FINANCE	254.40	249.80 to 262.00
IND CEM CAP	15.63	15.00 to 15.69
MEHTA I.FIN	32.96	32.96 to 33.12
CREST	415.00	415.00 to 415.00
VAKRANGEE	10.39	10.39 to 10.39
DHARANI FIN.	12.70	12.70 to 12.70
IND.BANK MER	34.88	34.54 to 35.00
BHARAT BHUSH	74.48	73.10 to 75.80
CAPITAL TRUS	103.00	101.05 to 105.90
USHAKIRAN FI	37.91	37.91 to 39.90
VEERHEALTH	15.09	14.50 to 15.25
PAN INDIA C	2.66	2.61 to 2.75
PRO FIN CAP.	4.99	4.72 to 4.99
SOMDATT FIN	117.59	114.99 to 128.99
REGENCY TRUS	3.74	3.74 to 3.74
AVONMORE	21.60	21.36 to 21.60
YASH MANAGE.	10.89	10.38 to 11.25
ARIHANT CAP.	70.53	69.53 to 70.59
DCM FINANCIA	7.47	7.47 to 8.24
SAMBHAAV MED	7.13	7.00 to 7.16
NETTLINX LTD	33.30	32.10 to 33.50
SCANSTL	37.10	36.55 to 37.39
GIC HOUSING	186.20	184.25 to 186.75
CHARTERED CA	240.00	230.00 to 255.00
BAID LEASING	10.76	10.66 to 11.20
UPASANA FIN.	32.49	31.00 to 32.50
MUTHOOT CAP	291.05	283.75 to 294.65
MASTER TRUST	155.30	154.00 to 159.85
CNI RES LTD	10.00	10.00 to 10.20
ROYAL IND	8.30	8.06 to 8.40
DECCANGOLD	138.85	137.05 to 139.90
SIGNET IND	56.76	55.50 to 57.99
ABANSENT	33.47	31.65 to 33.49
SUNTECK REAL	417.40	410.00 to 420.00
PRISM MEDI	16.65	15.89 to 17.19
VERITAS	398.35	390.55 to 398.35
JAI CORP LTD	107.59	106.64 to 109.00
SVARTCORP	4.26	4.01 to 4.40
MEDIA MATRIX	11.29	11.29 to 11.29
BHAGYA INL	79.01	79.01 to 82.14
CRESSANDA SO	4.87	4.85 to 4.99
STARTECK	297.55	297.05 to 304.30
SHARDUL SECU	50.20	50.20 to 50.20
LLOYDS MET E	1358.80	1325.55 to 1381.10
SHREE GLOBAL	55.09	54.75 to 57.47
DONEAR IND.	115.45	114.10 to 115.65
SUPER SAL IN	950.40	950.00 to 1004.50
SEQUENT	195.95	183.15 to 197.95
STC INDIA	137.30	136.30 to 139.30
ZENITH EXP.	282.80	282.80 to 282.80
KOHINORFOODS	38.07	37.88 to 38.47
ADANI ENTER	2540.75	2526.65 to 2568.50
HARIA EXPORT	9.04	9.04 to 9.04
BHANDARI HOS	5.52	5.50 to 5.68
ORBIT EXPORT	170.00	168.55 to 170.80
SAVERA IND	149.30	145.00 to 154.00
SHIV.BIMETAL	491.70	481.65 to 497.95
GANDHI SP.TU	719.05	716.50 to 725.80
ABC GAS INT	241.70	241.70 to 241.70
ORICON ENT	42.10	42.01 to 43.36
PENNAR STEEL	220.05	212.60 to 221.05
JYOTI STRUCT	21.40	20.05 to 21.60
ST.STR.WHEEL	237.80	236.30 to 241.00
MAN IND.(I)	367.20	351.10 to 368.75
IMEC	68.32	68.32 to 68.32
SYNTHIKO FOI	212.80	212.80 to 212.80
GRAND FOUND	8.21	8.21 to 8.21
COCHIN MIN.	303.75	299.00 to 308.60
ISW LTD	5.94	5.80 to 6.35
RAJKUMAR FRG	92.92	89.00 to 93.48
CARBORUNDUM	998.90	990.05 to 1006.15
MINERAL&METL	63.96	63.22 to 64.35
ASHIANA ISP.	24.44	23.50 to 24.44
MAITRI	23.86	23.86 to 23.86
KANISHK ST.	38.50	37.50 to 39.40
SIMPLEX CAST	329.85	306.35 to 333.00
SH.STEEL WIR	33.54	33.54 to 33.54
GUJ.CONTAIN.	180.00	170.00 to 180.00
STEELCAST	983.25	982.20 to 1011.80
PITTIENG	1010.15	996.30 to 1011.45
PRADEEP MET.	255.00	251.10 to 263.80
MAHA STEEL	312.55	290.55 to 315.25
HIND.COPPER	245.00	244.10 to 247.65
NLCINDIA	238.45	238.05 to 241.30
KIC METALIKS	34.66	34.10 to 38.20
WHITEORG	5.20	5.07 to 5.33
ARO GRANITE	36.53	34.22 to 36.61
LOY.TEX MILL	295.00	295.00 to 295.00
HIMAT.SEIDE	159.50	159.10 to 163.25
BSL LTD.	158.50	158.50 to 158.50
PBM POLYTEX	82.96	79.75 to 83.25
SURYALATA SP	301.05	295.55 to 308.00
TT LTD.	13.64	13.39 to 13.74
WELSPUN (I)	147.80	147.30 to 150.10
IND.ACRYLICS	8.40	8.36 to 8.69
GANESH ECOSP	1577.35	1562.50 to 1720.00
CEETA IND.	42.51	37.40 to 51.00
VARDHMAN POL	13.11	12.21 to 13.21
BLA ROS IND	110.77	109.05 to 112.25
RAMGOPAL POL	5.79	5.44 to 5.79
ASHIMA LTD.	32.62	32.10 to 33.00
PIONEER EMB	43.91	43.00 to 46.75
VIPPY SPIN.	184.50	177.10 to 188.75
KAMADGIRI	111.44	111.43 to 122.69
PATSPIN INDI	11.63	11.40 to 11.68
NEOINFRA	27.15	25.50 to 27.19
GARWARE SYN.	23.94	23.94 to 23.94
MANORG	582.10	575.00 to 585.00
HINDU.ADHESI	341.00	335.00 to 343.95
JYOTI RESINS	1373.85	1352.20 to 1379.70
MAHA.RUBTECH	227.10	224.60 to 233.15
OSWAL YARNS	42.00	41.00 to 43.19
WIMSOME TEXT	94.83	91.30 to 94.98
MOD.INSUL.	128.34	123.00 to 130.85
MURD.CERAM	40.66	39.96 to 41.57
SAINT-GOBAIN	109.55	109.00 to 111.95
ANANTRAJ	520.90	520.00 to 531.60
RESTILE CER.	5.87	5.81 to 6.24
HIND.NAT.GLS	17.13	17.00 to 17.24
HALDYN GLASS	114.10	110.00 to 114.95
DUROPLY	204.75	195.00 to 205.00
SHREYANS IND	221.95	218.50 to 242.80
AGIO PAPER	6.30	6.30 to 6.30
STAR PAPER	185.20	182.85 to 185.85
YASHPAKKA	177.50	175.05 to 177.95
ARROWGREEN	606.20	603.70 to 632.00
VISHNU CHEM	516.90	515.05 to 537.95
JUMBO BAG	61.90	59.11 to 63.99
N.R.AGARWAL	276.90	269.65 to 279.90
3PLAND	47.30	44.00 to 47.30
S.I.PAPER	81.62	79.00 to 84.00
VINDHYA TELE	1637.10	1593.20 to 1643.55
RUTTONSHA IN	2327.05	2260.60 to 2327.05
ADORWELDING	981.00	977.10 to 1076.95
INT.DATA MAN	25.37	24.12 to 25.37
APLAB LTD.	78.56	76.62 to 85.79
USHA MART.LT	316.45	315.70 to 322.05
SPEL SEMICON	127.05	126.00 to 129.55
SUBROS LTD.	760.45	758.00 to 784.00
HONEYWELL	38123.10	37278.80 to 38195.80
LUMAX IND	2780.60	2750.00 to 3012.60
CALCOM VISIO	108.43	107.00 to 115.00
HBL P SYS	563.90	554.80 to 570.95
S&S POWER SW	367.70	352.15 to 367.70
GUJARATPOLY	94.12	93.00 to 98.98
GUJ.IND.POW.	200.95	199.75 to 205.10
CMI LTD.	3.57	3.33 to 3.67
MOTHERSON SS	148.35	147.05 to 153.25
MINDTECK (I)	232.55	222.20 to 237.35
GUJ.INTRUX	476.95	459.40 to 498.00
VINTRON INF.	27.52	25.02 to 27.52
LEE&NEE SOFT	10.16	9.85 to 10.30
BFLYGANDHI	768.20	764.35 to 782.35
MARSONS	197.80	195.75 to 201.00
ELNET TECH.	351.25	340.00 to 358.00
ACCEL	17.27	17.00 to 17.95
ROTO PUMPS	265.90	264.00 to 272.00
TTK PRESTIGE	646.10	618.10 to 700.00
RAJ GLO WIR	420.55	413.05 to 439.25
SURANATP	20.09	19.80 to 20.88
ONWARD TECHN	301.50	295.90 to 303.25
CENTUM ELEC	2517.65	2234.35 to 2582.40
TRIGYN TECH	83.66	83.00 to 84.61
KEI INDUST.	3531.05	3488.75 to 3568.30
KEERTHI	83.00	76.00 to 83.00
ANJANI PORTL	138.40	136.00 to 145.10
MODINATURAL	491.70	480.00 to 493.80
TASTY BITE	10948.15	10636.75 to 11000.00
RITESH INTER	43.39	42.23 to 45.89
AVT NATURAL	67.15	66.79 to 67.37
HIND.FOODS	538.40	536.50 to 547.90
NAHAR INDUST	136.80	125.30 to 141.14
ADF FOODS LT	231.15	228.50 to 233.95
RGRL	6.64	6.60 to 6.94
AJANTA SOYA	44.49	44.25 to 45.14
WILLIAM.MAGO	31.25	30.54 to 31.77
PRIMA AGRO L	23.93	22.57 to 24.50
MODERN DAIRI	55.94	55.20 to 57.10
POONA DAL	66.00	66.00 to 69.80
ANIK INDS	112.90	112.90 to 112.90
SHARAT INDUS	99.30	98.11 to 101.79
KSE LIMITED	2342.70	2300.00 to 2570.00
NARBADA	57.55	54.10 to 57.90
CHORDIA FOOD	81.65	80.50 to 83.00
CIANAGRO	478.85	470.10 to 485.00
TAI INDUST.	39.25	37.43 to 40.00
ASIAN TEA	11.91	11.78 to 12.38
HERITGFOOD	404.00	401.45 to 411.95
CCL PRODUCTS	842.25	800.50 to 878.15
KELLTONTEC	123.60	120.20 to 125.00
RICO AUTO	70.40	69.54 to 71.98
OMAX AUTOS.	86.47	85.98 to 89.27
MUNJAL SHOWA	145.75	141.50 to 148.30
JAMNA AUTO	92.48	91.53 to 93.50
SUNDAR.CLAY	11672.40	11393.90 to 11700.00
MUNAUTO	86.35	84.89 to 86.47
JAYBH.MARUTI	78.55	77.50 to 80.59
RACLGEAR	1097.50	1001.70 to 1119.95
SAMKRG PIST.	145.80	144.30 to 147.80
SICAL LOG	100.20	100.20 to 100.20
RATNAMNI MET	2907.35	2889.00 to 2958.75
VESUVIUS IND	5700.80	5625.40 to 5752.65
AUTOMOTIVE S	490.65	472.60 to 502.00
BALURGHAT TE	20.35	20.02 to 21.95
SHREY SH LOG	327.20	320.45 to 329.30
STARLOG	76.23	69.83 to 76.90
INDO COUNT	320.95	319.30 to 326.55
MARAL OVERS	75.34	74.22 to 77.41
SOMA TEXTILE	46.35	44.08 to 48.88
OCTAVE	4.38	4.18 to 4.47
TRIDENT	32.72	32.46 to 32.96
ALOK INDS.	18.76	18.63 to 18.89
AMARJOTHI SP	175.50	174.00 to 178.90
SUDITI IND.	54.19	54.19 to 54.19
ZODIAC CLOTH	112.12	110.38 to 113.75
SURYLAK.COTT	71.16	70.40 to 71.40
DAMOINDUS	36.24	36.10 to 39.80
SANBLUE	66.00	64.10 to 69.37
CHITRA.SPIN.	124.85	124.85 to 124.90
KITEX GARMEN	290.30	270.60 to 293.90
BATLIBOI LTD	108.78	106.00 to 109.60
AUSTIN ENGG.	157.80	154.05 to 160.90
FLUIDOMAT	888.25	860.10 to 897.00
WINDSOR MACH	366.40	355.30 to 368.90
HONDAPOWER	2897.30	2873.15 to 2949.00
HITECHGEAR	580.00	562.60 to 580.00
ELGI EQUIP	498.75	478.80 to 505.00
BIRLA PRETEC	41.21	40.50 to 42.50
YUKEN INDIA	1049.10	1041.00 to 1072.45
TIMKEN (I)	3126.40	3001.05 to 3190.75
VOITH PAPER	2058.45	2005.00 to 2068.95
SOLITAIR MC	153.70	149.55 to 159.10
INDSIL HYD	48.09	46.50 to 49.90
FRONTIER SPR	3362.05	3190.00 to 3599.90
PRAJ IND.LTD	489.55	486.85 to 496.25
RASANDIK ENG	95.95	92.99 to 96.00
HLEGLAS	433.25	415.60 to 443.30
TANEJA AERO.	366.05	359.80 to 366.05
M.M.FORGINGS	354.85	350.05 to 377.90
MAYUR UNIQ.	584.85	566.15 to 589.85
GET&D	2214.55	2080.00 to 2263.00
RAM RAT.WIRE	668.15	665.95 to 684.15
KALPA.POWER	1115.50	1104.00 to 1132.65
CONTROL PRNT	731.75	727.45 to 760.00
ANSAL BUILD.	123.10	118.60 to 123.60
WEIZMANN LTD	123.80	123.70 to 128.00
RISHITECH	62.32	62.10 to 66.50
SINCLAIR HOT	92.73	92.03 to 93.79
SAFARI IND.	2294.25	2235.00 to 2321.00
SANCO TRANS	712.35	712.35 to 749.80
EIH ASSO.HOT	384.85	381.65 to 388.20
MEDI CAPS	44.39	43.47 to 45.78
ABAN OFFSHO	44.18	42.00 to 44.18
BHARAT SEATS	101.96	98.51 to 103.70
CONT.PETRO	126.00	124.10 to 131.85
MACHINO PLAS	294.60	276.70 to 316.90
ADVANI HOTEL	62.20	61.73 to 63.69
SUPER HOUSE	168.00	155.50 to 168.00
TCPL PACK	4320.35	4208.00 to 4374.35
BALMER LAWRI	212.85	212.00 to 214.10
KOVAI MEDI.	6024.25	5955.95 to 6060.00
DCMSHRIRAM	1054.80	1033.10 to 1062.00
DCM SHR.IND	180.20	178.40 to 186.70
MAWANA SUGAR	98.26	96.92 to 100.89
MAH.RAS.APEX	118.20	114.20 to 120.70
NILKAMAL L	1788.05	1780.50 to 1806.25
NAHAR POLY	355.75	323.90 to 367.65
3M INDIA LTD	30039.00	29900.00 to 30360.00
JM FINANCIAL	122.45	121.30 to 124.25
REL INDL INF	922.15	908.95 to 925.00
SHARP INDIA	62.04	57.25 to 62.89
LINDEINDIA	7512.65	7496.45 to 7662.40
IND.BANK HSG	40.02	39.60 to 41.02
LOTUS CHOC	1022.75	1005.50 to 1029.90
PACIFIC IND.	223.90	217.05 to 229.00
UNI OFF AUTO	7.18	7.18 to 7.18
APM INDUS.	36.88	35.71 to 37.30
PRECISION WR	184.50	182.95 to 187.80
IND.TONERS	263.10	261.10 to 269.80
KUNSTSTOFFE	27.69	26.00 to 28.38
SHIPP.CORPN	202.80	200.15 to 205.65
SIKA INTER.	807.05	801.05 to 824.95
ITI LTD.	309.10	281.60 to 309.10
DREDGING COR	746.05	721.60 to 764.70
NATIONAL FER	101.39	99.00 to 102.07
IP RINGS LTD	145.70	145.25 to 153.00
PI INDUS.LTD	3753.50	3667.50 to 3794.80
PLASTIBLEND	195.15	193.25 to 197.00
WATERBASE	54.38	53.51 to 54.74
FLEX FOODS	53.00	50.99 to 53.00
APCOTEX IND	358.75	352.20 to 362.50
FORTIS MLR	76.45	75.75 to 78.60
MASTEK LTD	2299.60	2296.60 to 2347.95
EIMCO ELECON	2263.20	2100.25 to 2284.05
SAYAJI HOTEL	287.50	275.90 to 287.50
ASHIANA HOU	301.40	294.70 to 302.55
MITSHI	15.52	15.03 to 16.00
MAZDA LTD	274.85	271.10 to 278.85
MENON BEAR.	121.65	117.35 to 122.10
INN.TECH.PAC	30.90	29.85 to 31.00
SUPER TANNER	9.98	9.53 to 11.00
PRECI CONTNR	48.51	48.51 to 48.51
MAGMA FIN	400.30	392.45 to 401.55
HIND.FLUROCA	14.21	13.19 to 15.70
KINGFA	3413.60	3318.95 to 3437.90
RAMA PHOSPH	118.70	115.30 to 118.70
POLYPLEX	1383.00	1367.10 to 1396.80
ACRYCIL LTD.	789.85	758.25 to 809.85
VINYL CHEM	305.00	303.70 to 308.00
IOL CHEM PH	88.45	86.85 to 90.00
KESAR PETRO	26.56	25.00 to 26.56
VINATI ORG.	1849.60	1805.00 to 1863.05
AARTI INDUST	477.80	463.90 to 481.00
WANBURY LTD	282.55	278.00 to 288.90
RESONANCE	113.67	113.00 to 118.00
RASHTR.CHEM.	156.45	153.05 to 157.65
SEYAIND	15.57	15.00 to 16.28
JAYANT AGRO	256.55	256.00 to 262.55
BCLIL	40.62	39.81 to 40.68
SH.HARI CHEM	153.70	152.65 to 159.90
AARTI DRUGS	470.75	462.85 to 474.90
BODAL CHEM	76.52	74.82 to 77.70
BIOFIL CHEM	46.45	45.21 to 47.00
MARKSANS	251.95	247.00 to 254.00
CAMEX LTD	39.30	37.65 to 40.90
SYNCOM FORM.	22.03	19.72 to 22.43
RIDHI SIDHI	572.00	506.90 to 573.00
SVCIND	3.72	3.56 to 3.74
IPCA LAB LTD	1463.00	1453.60 to 1477.00
KILITCH DRUG	489.70	468.40 to 494.80
CORAL LAB.	777.20	772.15 to 784.55
BACIL PHARMA	41.55	41.55 to 43.70
KMC SHIL	71.38	69.73 to 73.50
GAYATRI BIO	7.49	7.27 to 7.74
PODDAR PIGM.	310.15	308.95 to 318.00
VIVID IND	15.91	15.75 to 16.50
PRIYA LTD.	19.78	19.78 to 19.98
ASHOK-ALCO	151.20	151.20 to 163.95
AKSHARCHEM I	266.15	265.00 to 266.15
ARCHITORG	45.11	44.21 to 46.45
INDO AMINES	146.60	141.70 to 151.30
NATURAL CAPS	205.00	198.50 to 206.80
BH.IMMUN&BIO	26.84	26.26 to 27.26
SOTL	405.45	400.00 to 408.90
HESTER BISC	1800.75	1797.10 to 1821.10
BASANT AGRO	14.00	13.91 to 14.97
SANDU PHARMA	56.06	55.01 to 58.80
JENBURKT PH.	1166.25	1138.85 to 1183.00
CAPLIN POINT	2171.65	2166.50 to 2191.00
FISCHER	850.20	827.00 to 855.95
LINK PHARMA	35.11	35.00 to 38.45
DECIPHER	12.00	11.41 to 12.25
EMMESSAR BIO	34.37	31.26 to 34.99
NGL FINE CHM	1209.45	1209.45 to 1209.45
EVEREST ORG.	438.05	434.00 to 460.95
NATCO PHARM	878.05	875.25 to 888.40
DYNAMIC IND.	125.45	122.50 to 134.67
CUBEX TUBING	92.61	91.65 to 93.12
POLYMECH.MCH	61.49	61.49 to 61.50
SCAGRO	17.00	16.01 to 17.55
RAVILEELA GR	37.70	37.25 to 40.00
SHERVANI IND	439.00	439.00 to 449.90
TRANSGENE BI	4.26	4.23 to 4.27
MPL	10.34	9.95 to 10.80
NIKHIL ADHSV	93.47	91.30 to 94.79
MULTIBASE I	289.80	285.00 to 295.60
ANDREW YULE	31.18	30.12 to 31.61
LUDOLOW JUTE	263.00	263.00 to 263.00
HITECHCORP	186.20	182.05 to 187.95
BLOOM DEKOR	12.40	11.80 to 12.40
FILATEX INDI	50.00	49.06 to 50.24
STD.SURFACT.	44.87	42.10 to 45.42
MORGAN VENT	93.70	87.75 to 95.01
PREMIER EXPL	560.10	525.00 to 568.70
MOLD-TEK TEC	146.30	142.90 to 148.00
MPHASIS LTD	2536.70	2515.00 to 2575.95
DIVYA.GRANIT	69.66	67.11 to 69.88
SHREYAS INTE	10.40	9.74 to 10.80
SWARNASA	35.86	35.33 to 36.24
NMDC LTD	72.76	72.11 to 73.52
PAT INT LOG	16.21	16.12 to 16.99
ALPHAGEO (I)	263.25	258.05 to 269.80
KRITI INDUS.	148.63	148.50 to 154.99
ASM TECHNOLO	2244.10	1985.00 to 2270.00
VISIONCINE	1.26	1.21 to 1.27
WINSOME BREW	35.59	34.66 to 35.89
RISHIROOP	119.25	116.00 to 119.65
DOLPHIN MEDI	2.29	2.27 to 2.39
SANGHI IND.	62.38	62.00 to 63.55
SCANP GEOM	3.72	3.71 to 3.72
CCHHL	16.11	15.77 to 17.30
TPL PLAST	83.16	81.71 to 83.65
WIM PLAST LT	535.60	525.00 to 554.00
LIBERTY SHOE	457.00	444.65 to 464.55
LIPPI SYSTEM	25.40	23.10 to 25.40
BLUE DART EX	6808.60	6784.50 to 7011.60
NAT.PLASTIC	56.77	55.55 to 58.60
AJWA FUN WOR	26.90	26.90 to 26.90
ROYALE MANOR	56.45	56.11 to 58.97
MIRZA INTER	31.32	31.13 to 32.02
TOURISM FINA	219.60	213.35 to 222.00
BHARTIYA INT	708.00	708.00 to 710.00
KAMAT HOTELS	242.10	235.10 to 246.95
ECOPLAST LTD	620.10	610.00 to 639.00
GOPALA POLY.	151.95	151.95 to 151.95
NICCO PARKS	118.50	116.55 to 119.90
NTC INDUST	197.40	190.80 to 199.00
SANDESH LTD.	1230.00	1230.00 to 1244.00
GARNET CONST	27.18	26.05 to 27.18
GOLDIAM INT.	392.10	384.10 to 395.00
NARMADA GEL	364.20	350.00 to 365.00
P.G.FOILS	285.05	282.50 to 305.80
VALIANT COMM	643.50	643.50 to 643.50
DR.AGAR.EYE	4375.65	4302.00 to 4400.00
GREENPLY IND	316.65	302.60 to 318.55
SEAMEC LTD	947.10	941.45 to 975.00
CHEVIOT CO.	1096.10	1075.05 to 1113.00
DAI-ICHI KAR	436.60	426.15 to 441.25
RAJINFRA	3.93	3.93 to 3.93
CONFI PETRO	61.55	60.38 to 62.58
BANARAS BEAD	127.75	127.00 to 130.20
AREX IND.	160.00	160.00 to 169.00
BILCARE LTD.	76.20	75.00 to 77.99
63MOONS	814.55	806.10 to 840.05
SARLA PER F	111.90	110.00 to 111.90
21ST CEN.MGM	72.74	71.05 to 72.80
HARIYANA SH.	128.25	127.80 to 131.00
TYROON TEA	106.69	105.01 to 109.95
LA-OPALA RG	242.55	241.85 to 245.00
GOLDEN LAMIN	1830.10	1734.25 to 1853.30
VENUS REMEDI	401.90	390.05 to 434.70
GUJ.CRAFT IN	163.00	160.00 to 177.00
URJA GLOBAL	15.02	14.91 to 15.22
ASHAPURA LTD	397.45	389.00 to 399.10
SH.PACETRON.	80.65	80.00 to 82.00
INDIA CEM.	337.65	325.20 to 338.70
JK TYRE IND	376.05	375.05 to 380.80
MANGLR.CHEM	261.75	259.40 to 264.05
JUBILANT	1132.90	1104.35 to 1139.20
ACKNIT IND	235.55	231.00 to 237.00
TITAN SECUR.	34.29	33.11 to 38.90
VIVANZA	2.37	2.30 to 2.44
CSLFINANCE	322.15	320.00 to 324.25
SELAN EXPLOR	546.80	543.25 to 549.55
FRESHTROP FR	129.00	121.50 to 134.70
FAZE THREE L	577.45	560.10 to 592.60
ANUPAM	1.97	1.87 to 2.00
FAIRCHEM	2369.95	2292.25 to 2376.00
SAMRAT PHARM	381.20	374.00 to 382.00
NILE LTD.	1813.60	1760.00 to 1830.00
UDAIPUR CEME	31.68	31.26 to 31.94
OPTIEMUS	571.15	556.00 to 579.20
KISAN MOULD.	43.99	43.40 to 45.49
VIJAY TEXTIL	9.97	9.50 to 10.50
KERALA AYUR	414.10	370.20 to 432.95
DAULAT SEC.	41.27	40.00 to 45.95
OSCAR GLOBAL	10.93	10.93 to 10.93
ODYSSEY TECH	93.99	91.00 to 98.00
SURAT TEXT.	7.35	7.27 to 7.40
THEMIS MEDIC	143.60	141.00 to 150.60
BRAWN BIO	17.90	17.90 to 18.18
KINGSINFRA	129.95	129.20 to 133.00
SUBHASH SILK	67.16	67.16 to 67.16
AURO LAB.	249.55	241.30 to 271.90
KJMC FIN.	94.80	85.74 to 96.00
SUVEN LIFE S	235.75	213.00 to 235.75
INTER ST.OIL	34.07	34.00 to 35.72
KOTHARI PROD	86.53	75.10 to 86.78
CHAMANLAL SE	358.75	354.20 to 360.65
CHANDRA PRAB	20.30	20.16 to 20.99
KIMIABL	45.01	44.60 to 48.90
HIND.TIN WRK	154.80	150.40 to 159.95
GODAVARI DRU	98.26	96.13 to 98.90
PREMCO GLOB.	442.75	441.75 to 450.00
MUKESH BABU	134.00	134.00 to 134.00
GENUS POWER	378.65	363.30 to 382.00
ASIAN OILFIE	313.70	311.00 to 318.10
UGAR SUGAR	49.27	48.33 to 49.99
NRB BEARINGS	271.80	264.00 to 272.95
VAMSHI RUBB.	45.48	42.00 to 45.48
NILA INFRA.	11.51	11.10 to 12.38
VINYOFLEX LT	77.10	77.00 to 83.00
JINDAL CAP.	42.22	41.00 to 42.47
CHOKSI IMAG	97.02	95.73 to 100.00
SIDDHA VEN	7.30	7.21 to 7.69
VALSON INDUS	32.42	32.21 to 34.58
SABOO SODIUM	19.25	18.81 to 19.27
TINNARUBR	999.60	961.25 to 1001.70
VIKRAM THERM	175.95	161.30 to 184.40
A.K.CAPITAL	1135.30	1100.10 to 1147.70
RELAXO FOOT.	439.50	435.40 to 442.75
VIRAT INDUS.	468.40	460.00 to 472.95
TERAI TEA CO	180.80	180.80 to 180.95
COSCO INDIA	277.20	263.10 to 280.05
SHILPA MEDIC	876.05	848.15 to 904.75
PARAMOUNT CO	53.68	53.23 to 55.70
LADDERUP FIN	64.00	60.00 to 69.00
UYFINCORP	18.01	17.95 to 18.49
PRIMA PLASTI	165.20	159.00 to 166.40
SAMPRE NUTRI	28.00	27.17 to 29.35
AAIL	105.16	103.00 to 109.99
VIPULORG	178.20	169.30 to 180.00
ECORECO	641.30	636.10 to 648.95
GOODLUCK	893.50	886.55 to 903.65
SUPREME HO	107.90	102.50 to 108.55
LYKISLTD	35.97	35.00 to 37.45
PRIME PROP	42.00	42.00 to 44.80
ZENLABS	33.30	31.65 to 35.90
JAGAN LAMPS	71.13	70.48 to 74.00
NOVAPUBLIC	12.52	12.52 to 12.52
OVOBEL FOODS	81.20	77.01 to 82.00
STERL.TOOLS	318.40	317.30 to 324.95
CEEJAY FINAN	192.70	192.70 to 193.00
BHAGIL	183.75	182.95 to 186.25
BNR UDYOG	59.00	59.00 to 59.00
KRBL LTD.	361.60	360.05 to 366.60
CIL SECURITS	48.99	46.00 to 49.98
CLIO INFOTEC	6.44	5.85 to 6.44
CUPID LTD	104.17	102.63 to 107.55
CIFL	38.56	37.00 to 39.10
N.G.IND.LTD.	165.85	164.90 to 180.00
ERP SOFT SYS	128.25	128.25 to 128.25
REMSONS IND.	141.60	138.25 to 142.60
RAMINFO	75.67	74.55 to 78.06
INDIAN OIL	143.30	142.50 to 144.10
ALFA ICA (I)	82.00	76.12 to 83.00
INDIA HOME	34.96	33.60 to 36.99
BALAJI AMINE	1457.30	1455.15 to 1491.45
VISAGAR FIN	0.53	0.53 to 0.54
COMPETENT AU	409.80	402.00 to 409.95
ALANKIT	14.80	14.66 to 15.12
UNITED CRED.	35.67	35.00 to 38.02
OM MET INFRA	128.70	128.10 to 131.30
ISHAN DYES	45.00	42.99 to 45.00
AMAZEENT	669.95	663.50 to 684.20
INANI MARBLE	23.68	22.90 to 23.69
GEMSTONE INV	2.36	2.32 to 2.49
ALICON	912.75	897.70 to 952.40
ORGANIC COAT	13.48	13.48 to 13.48
KEMISTAR	79.00	76.50 to 82.50
SYSCHEM (I)	44.35	43.11 to 45.90
GLANCE FIN.	146.75	139.80 to 146.75
SHILCHAR TEC	7427.00	7401.00 to 7600.00
NUCLE.SOFT E	1294.95	1231.00 to 1309.30
MANAP FIN	231.75	229.95 to 232.40
RTS POWER CO	188.00	184.50 to 198.00
ANJANI SYNT.	56.30	48.62 to 56.84
XTGLOBAL	34.88	34.20 to 35.79
DECO-MICA	75.10	73.65 to 75.10
RASI ELECTRO	20.87	19.50 to 21.20
VICTORY PAPR	101.40	101.31 to 104.72
CITI PORT FN	30.81	30.81 to 30.81
LINC PEN &PL	153.55	150.75 to 157.20
INDIA GELAT.	366.45	366.00 to 372.00
VST TILLERS	3766.65	3708.15 to 3794.00
B2B SOFT.	29.79	29.11 to 31.18
RADHE DEVLOP	2.21	2.12 to 2.24
PANKAJ POLY.	17.35	17.35 to 17.35
P.G.IND.LTD.	154.10	150.10 to 158.00
NAT PLASTIC	269.00	265.05 to 272.50
NATFIT	166.50	160.00 to 176.55
ARTEFACT PR	65.13	63.54 to 67.20
DHP INDIA LT	583.90	570.00 to 596.95
RRIL	18.37	17.55 to 18.50
AVAILABLE FI	214.25	212.60 to 224.00
KRETTOSYS	2.27	2.23 to 2.32
ZYDUS WELL	1955.85	1946.85 to 1977.50
JUMPNET	2.72	2.56 to 2.79
GUJ.INVESTA	16.71	16.71 to 16.71
CONTAIN.CORP	768.40	736.75 to 771.55
PEETI SECURT	22.00	20.00 to 22.25
CHOICE INT.	705.30	700.50 to 710.95
SHRIRAM ASSE	489.40	443.70 to 494.00
BYKE HOSP	95.41	94.56 to 95.62
CENTENIAL SU	134.75	134.75 to 134.90
SOURCENTRL	166.40	165.00 to 168.00
RADIX IND	178.10	178.10 to 178.10
TAMIL.NEWSPR	168.95	167.70 to 171.00
SHAKTI PUMPS	873.80	869.00 to 895.25
SUNGOLD CAP.	4.00	4.00 to 4.00
SAFFRON IND	6.72	6.53 to 6.72
GOLDSTONE EN	70.09	69.10 to 72.28
MOHIT INDUS.	33.79	32.20 to 34.05
MINAXI TEXT.	2.05	2.04 to 2.18
CONTI.CONTRL	9.99	9.99 to 10.31
DUKE OFFSHOR	17.60	17.02 to 18.35
CG-VAK SOFTW	254.40	248.00 to 265.75
MADHUCON PRJ	8.43	7.90 to 8.88
RAJESH EXPO.	198.40	196.00 to 199.75
MARIS SPIN.	35.00	34.99 to 35.79
MAHAN IND.	7.19	7.19 to 7.19
SOMANY CRAM	478.45	470.00 to 480.00
CORAL (I)FIN	47.75	46.90 to 49.79
AMIT SECUR.	11.51	11.51 to 11.51
VAS INFRA	8.34	8.34 to 8.73
KMF BUILDERS	10.49	9.50 to 10.49
RAP MEDIA	36.05	36.05 to 36.80
GENPHARMA	2.18	2.15 to 2.23
FDC LIMITED	459.50	456.00 to 463.65
KG PETROCHEM	239.70	226.00 to 239.70
PRAVEG	544.00	541.00 to 560.00
THIRDWAVE FI	125.35	125.35 to 125.35
INANI SEC.	29.35	28.03 to 29.49
PRITHVIEXCH	189.40	189.40 to 190.00
VIDHIING	452.60	450.10 to 457.10
BHAGIRA.CHEM	303.25	301.35 to 307.30
PANCHSHEEL O	141.15	140.00 to 146.75
MENON PISTON	65.63	65.00 to 66.38
GREENCREST	0.68	0.67 to 0.69
GENNEX LAB	14.25	13.85 to 14.40
PRAJAY ENGS.	20.76	20.70 to 21.24
SUN TECHNO	0.99	0.98 to 1.01
APOLLOPIPES	472.15	468.35 to 495.00
ATUL AUTO	487.40	483.85 to 490.70
TIRUPATI SAR	14.61	14.28 to 15.20
RODIUM	233.40	230.50 to 241.75
LAHOTI OVER.	37.31	37.00 to 38.50
ASIAN STAR	769.90	767.95 to 770.00
JOINDRE CAPI	48.54	47.10 to 48.98
BHARATAGRI	42.02	40.00 to 42.45
UNITECH INTE	4.50	4.38 to 4.50
SACHETA MET.	4.46	4.26 to 4.59
REXNORD ELE.	99.22	98.36 to 101.95
CCL INTER	29.22	29.22 to 29.30
SHANTANU SHE	1.61	1.50 to 1.61
VERTEX SEC.	4.79	4.65 to 4.82
RIBA TEXTILS	83.15	80.55 to 83.90
SHREMETAL	37.97	37.05 to 38.50
AMBIKA COTTO	1516.00	1486.40 to 1598.95
SENTHILINFO	21.33	21.33 to 21.33
INDUCTO STL.	65.17	62.06 to 66.60
POOJA ENT	102.00	101.65 to 104.50
GRAVITY (I)	6.01	6.01 to 6.01
FILAT FASH	0.50	0.49 to 0.51
ZENOTECH	63.28	62.00 to 64.97
HINDUSTN BIO	9.37	9.35 to 9.37
WALLFORT FIN	126.20	119.05 to 128.95
KDDL LTD	2726.25	2650.00 to 2735.45
ABHINAV CAP	125.95	125.95 to 125.95
KILPEST (I)	1970.20	1893.10 to 2019.00
SUPERB PAPER	248.95	244.75 to 252.00
SAGARPROD	4.19	3.98 to 4.38
SBEC SUGAR	39.24	39.24 to 39.25
BRIJLAXMI LE	8.85	8.85 to 8.85
RELIAB VEN	22.46	21.30 to 24.00
BANKBARODA	241.55	237.65 to 242.75
ANDHRA CEMEN	60.71	59.45 to 61.00
SKM EGG PROD	214.60	206.50 to 217.00
WELCORP	783.65	770.80 to 790.30
BNK OF INDIA	116.70	116.15 to 117.95
INDRAPRAST	441.55	429.75 to 446.65
GAIL (I) LTD	193.95	190.70 to 194.30
VAIBHAVGBL	253.50	252.10 to 263.80
GUJ.STAT.FIN	16.91	16.50 to 17.95
JK PAPER	366.25	363.35 to 370.55
SAREGAMA (I)	558.80	541.50 to 560.35
MINOLTA FIN.	1.10	1.10 to 1.10
CYBERTECH	156.70	154.00 to 159.20
ICICI BANK	1447.05	1435.30 to 1462.75
CYIENT	1345.50	1338.00 to 1365.30
ENGINRS.(I)	204.00	199.10 to 205.00
DHANALAK.BNK	30.36	29.60 to 30.96
GUJ.MINERAL	358.60	355.05 to 362.95
INDUSIND BNK	821.05	795.20 to 827.45
INDIA TOURIS	616.40	601.00 to 620.00
J & K BANK	100.30	99.94 to 101.25
CITY UNION	193.30	192.30 to 196.80
ARCHIES LTD	19.24	19.21 to 19.45
AXIS BANK	1195.90	1190.75 to 1217.95
SOUTH IND.BK	28.96	28.72 to 29.10
ENERGY DEV.	19.97	19.63 to 20.05
SONATA SOFT.	401.05	395.55 to 403.65
BENGAL TEA &	141.00	140.05 to 147.05
NAT.ALUM	182.00	181.60 to 184.30
INDIA NIPPON	703.30	695.95 to 709.25
NALWA SONS	7053.15	6950.00 to 7160.15
APAR INDUS.	7638.65	7606.70 to 7749.05
TCI INDUS.	1240.00	1234.20 to 1275.00
ACCELYA	1396.40	1381.00 to 1401.00
CYBERMATE	3.29	3.21 to 3.39
HCL TECHNO	1652.50	1642.10 to 1675.40
TCFC FINANCE	51.04	51.02 to 53.90
GEOJITFSL	87.06	84.60 to 87.50
JINDAL STE	947.05	946.05 to 967.10
WOCKHARDT	1354.10	1320.10 to 1360.00
IND-SWIFT LA	76.51	75.05 to 77.09
GEPIL	257.80	254.85 to 266.25
SHREE RAMA	40.10	39.70 to 41.44
MAHINDRALIFE	337.00	336.00 to 343.90
VAARAD	13.26	13.10 to 13.98
CADILA HEALT	918.05	912.90 to 921.15
INTENS TECH	95.50	93.50 to 96.00
DANLAW TECH.	1008.50	1008.45 to 1045.00
COMPUCOM SOF	22.45	22.10 to 23.40
TVS MOTOR L	2800.95	2747.60 to 2805.00
SOFTSOL (I)	229.65	227.00 to 235.00
GATI LTD.	69.49	65.50 to 71.72
SUBEX LTX	14.19	14.00 to 14.29
TRANSPORT CO	1146.80	1130.05 to 1152.85
PADMALAYA TE	4.15	3.85 to 4.20
PICTURHOUSE	7.06	7.04 to 7.38
TRIVENI ENGG	424.05	418.30 to 427.40
MUKTA ARTS	83.53	80.57 to 85.98
NAGPUR POWER	128.95	125.10 to 129.00
DYNACONS SYS	1116.15	1113.00 to 1142.65
PNB GILTS	97.90	96.59 to 98.22
RAMCO INDS.	258.35	256.00 to 265.20
RAMCO SYSTM	433.80	424.05 to 448.30
TATA TELESER	75.03	74.29 to 76.90
VIRINCHI	23.32	22.60 to 23.58
WEPSOLN	30.82	30.55 to 31.45
STER TECH	71.27	70.77 to 72.17
TIPSINDUSTR	668.25	656.95 to 679.00
MRO-TEK	66.70	65.86 to 69.10
BABA ARTS	9.20	9.15 to 9.44
BALAJI TELE.	82.84	81.60 to 83.50
TYCHE INDS	147.95	147.10 to 153.00
PRITISHN COM	27.03	27.03 to 27.03
INDIAN OVER.	37.83	37.67 to 38.38
TAJ GVK HOTL	459.65	438.65 to 462.25
CREATIVE EYE	6.65	6.05 to 6.80
AXISCADES	948.20	933.00 to 1009.85
UMESL	5.79	5.60 to 5.85
BSOFT	415.30	411.20 to 420.15
AVANTEL LTD	139.10	128.05 to 142.50
MOSCHIP	169.30	167.45 to 172.75
MEGASOFT LTD	82.31	80.61 to 83.99
CEREBRA INTE	5.35	5.35 to 5.35
SMARTLINK	160.65	159.00 to 164.70
GODREJ CONS	1271.20	1259.00 to 1280.30
GENUSPRIME	27.89	26.70 to 28.97
BF UTILI	746.40	743.75 to 755.10
SANINFRA	9.87	9.40 to 9.98
OLECTRA	1258.05	1180.00 to 1293.00
MPS LTD	2643.25	2614.55 to 2654.45
CERA SANITAR	6462.20	6437.65 to 6551.00
BHARTI ARTL	1844.00	1833.40 to 1858.00
SHALIMAR WIR	20.35	20.00 to 20.69
COMPUAGE INF	1.67	1.67 to 1.67
PONNI SUG(ER	335.90	334.15 to 339.90
PUNJAB NATIO	102.05	100.15 to 102.65
HAZ MUL PRO	46.24	46.01 to 47.00
KAMAHOLDING	2707.50	2690.10 to 2745.00
APTECH LTD	165.65	165.00 to 167.90
UNION BANK L	141.15	139.00 to 141.30
NOIDA-TOLL B	4.44	4.44 to 4.44
GRANULES (I)	528.85	517.75 to 532.15
CANARA BANK	108.44	106.60 to 108.59
BALMER LA.IN	82.60	81.00 to 83.50
POKARNA LTD	1060.85	1045.30 to 1068.55
DIVI\'S LAB.	6696.10	6685.05 to 6760.00
ASTRA MICRO	1091.55	1062.60 to 1120.00
RAJAPAMILLS	956.05	937.65 to 956.70
BAG FIL MED	6.65	6.58 to 6.90
JSL	647.45	644.00 to 658.45
SUPRAJIT ENG	438.60	424.75 to 441.15
INDRA GAS	206.15	203.40 to 206.75
PALRED	54.00	53.06 to 54.59
PETRONET LNG	316.75	313.85 to 320.40
BIOCON LTD.	335.40	330.30 to 335.80
PTC INDIA	184.65	182.75 to 189.50
BANK MAHA	50.97	50.56 to 51.56
RK FORGINGS	610.50	608.90 to 615.80
DATAM GLOB	605.75	602.30 to 615.95
NDTV	158.55	156.70 to 161.15
STAR	712.60	688.20 to 721.40
JAIPRA	2.77	2.77 to 2.77
MINDA IND	1010.20	996.00 to 1022.05
TCS LTD.	3498.90	3481.85 to 3538.80
COFORGE	8460.85	8397.45 to 8478.10
GULFPETRO	43.78	43.00 to 44.06
CENTURYPLY	753.70	748.35 to 773.85
WELENT	506.10	479.55 to 513.45
JBM AUTO	728.75	723.80 to 740.05
DWAR SUGAR	47.29	47.00 to 47.91
INDOCO REM	248.60	241.40 to 253.70
VIPCLOTHNG	41.80	41.16 to 43.29
XCHANGING	97.44	96.69 to 98.05
MORARJETEX	5.85	5.65 to 6.20
JPPOWER	15.17	14.88 to 15.35
3I INFOTECH	25.05	24.81 to 25.45
IIFL	417.15	412.85 to 422.90
MAN DRUGORG	80.85	78.06 to 82.49
NDL	4.10	4.02 to 4.12
JK CEMENT	5289.55	5254.90 to 5412.80
YES BANK	21.13	20.88 to 21.20
NECTAR LIFE	27.20	24.90 to 27.55
MSP STEEL	27.05	26.70 to 27.58
SPL INDS	38.70	38.70 to 38.85
MCLEOD RUSSE	32.91	32.54 to 34.41
RANE MADRAS	850.45	833.25 to 868.75
HT MEDIA	19.57	19.01 to 20.04
SUZLONENERGY	65.41	63.63 to 66.00
RENUKA SUGAR	32.52	32.18 to 32.66
KM SUGARMILL	29.57	29.00 to 30.72
AIAENGINEER	3392.75	3357.70 to 3402.45
EVEREST KANT	133.45	131.10 to 135.95
KERNEX MICRO	1085.30	1056.75 to 1148.75
REPRO INDIA	570.65	552.10 to 579.00
PVR LTD	991.05	985.00 to 998.50
CELEBRITYFAS	13.92	12.08 to 14.59
EDUCOMP SOLN	1.87	1.86 to 1.95
ROYALORCH	373.00	365.20 to 388.00
ENT NETWORK	145.80	145.00 to 145.80
CELLA	11.89	11.87 to 11.90
JAGRAN PRAK	80.19	79.00 to 80.79
DYNEMIC PRO	297.25	297.25 to 298.80
GVK POWERINF	4.15	4.08 to 4.15
SADBHAV ENGG	14.26	14.26 to 14.26
REL COM LTD	1.70	1.64 to 1.70
KEC INTERN	862.30	854.20 to 927.00
GILLA ARBUT	119.40	116.00 to 121.95
BL KASHYAP	72.33	71.89 to 74.11
SOLAR IND	15892.35	15563.35 to 16026.30
GALLAN METAL	454.30	451.95 to 467.40
UTTAM SUGAR	307.60	305.30 to 315.05
STL GLOBAL	15.19	14.81 to 15.27
SUN TVNET	630.10	628.50 to 637.30
GODAWARI POW	196.65	196.00 to 204.15
RSYSTEMINT	373.55	368.70 to 379.20
EMKAY GLOB F	222.80	222.80 to 222.80
LOKESH MACH	175.50	175.50 to 175.50
KAMDHENU	31.00	30.01 to 32.17
PAUSHAK LTD	4625.15	4601.50 to 4779.90
INDICAP	6.53	6.42 to 6.53
PRIME FOCUS	109.05	100.00 to 127.20
ALLCARGO	30.38	29.75 to 30.66
TECH MAH	1594.50	1579.00 to 1603.75
MAHINDCIE	451.15	446.60 to 455.00
VOLTAMP TRAN	8274.75	8256.00 to 8546.85
HOV SERVICES	64.25	60.23 to 64.32
ACTION CONST	1301.25	1272.00 to 1358.00
GAYATRI PROJ	7.00	6.37 to 7.03
FIEM INDS	1611.65	1600.10 to 1636.10
DCBBANK	141.95	138.00 to 142.50
GLOBAL VECT	220.40	220.00 to 224.95
INSPIRISYS	109.25	104.00 to 109.50
GTL INFRAST	1.49	1.46 to 1.51
SHIVAM AUTO	30.23	30.04 to 31.50
SUTLEJ TEXT	42.20	42.20 to 42.20
DAAWAT	412.00	410.05 to 423.15
SOBHA	1349.05	1342.10 to 1368.95
RUCHIRA PAP	140.85	138.30 to 142.50
TANLA	596.70	568.80 to 603.65
ZEEMEDIA	14.37	14.25 to 14.59
LUMAX TECH	684.85	676.75 to 697.60
AUTOIND	91.70	89.65 to 92.50
NTWK MED INV	50.09	49.15 to 51.08
CAMBRIDGE	49.73	49.73 to 49.75
TECHNOCRAFT	2921.95	2860.05 to 2932.00
CINELINE	90.22	90.00 to 92.94
PGIL	1305.60	1245.00 to 1320.00
FSL	386.75	380.35 to 388.95
POWER FINAN	412.95	408.50 to 414.45
AHLUWALIA CO	934.55	931.30 to 940.20
TRANSWARRANT	15.50	15.50 to 15.55
INDIAN BANK	597.25	586.40 to 599.55
SMS PHARMACE	262.60	261.50 to 266.55
ORIENTAL	13.05	12.88 to 13.35
ELAND	18.25	18.25 to 18.60
PAGE INDUSTR	46790.25	46635.00 to 47500.00
AMD INDUS	50.36	49.56 to 52.00
LEHAR	272.45	264.85 to 282.00
ASTRAL POLY	1526.75	1494.20 to 1529.40
INDBUL REAL	103.48	103.11 to 105.19
CAMLINFINE	245.55	216.15 to 251.10
ICRA	6502.05	6321.05 to 6584.60
DISH TV	5.62	5.33 to 5.67
SAHYA INDU	284.75	280.20 to 300.00
SREE RAYALA	569.30	568.10 to 580.10
FORTIS	704.90	699.10 to 716.80
TGBHOTELS	11.10	10.37 to 11.75
HILTON MET	78.56	75.10 to 79.30
INSECTCID	817.00	784.00 to 822.00
ASAHI SONG	438.85	425.80 to 439.90
TIME TECHNO	380.85	370.25 to 381.85
HGSL	530.10	522.90 to 535.35
NELCAST	134.96	133.12 to 141.27
V2RETAIL	1975.80	1950.00 to 2070.00
DLF LIMITED	774.20	771.25 to 783.15
TARMAT	57.11	56.30 to 57.11
ANKIT METAL	2.40	2.28 to 2.41
SUNPHA ADV	161.20	161.00 to 165.45
HOUSING DEV	3.09	3.09 to 3.09
ALLIED DIGIT	198.40	197.80 to 202.95
ALPA LAB	112.50	109.10 to 113.80
SIR SHADI LA	284.75	277.00 to 289.80
OMAXE LTD	88.13	76.11 to 91.27
REFEX	459.80	435.15 to 465.00
CENTRAL BK	37.33	36.92 to 37.50
ASIAN GRANIT	53.25	52.11 to 54.19
K.P.R. MILL	1156.55	1144.40 to 1172.40
TAKE SOLUT	9.40	9.40 to 9.40
PURAVANKARA	260.85	260.15 to 267.00
MOTILALOFS	778.35	773.25 to 786.55
VTM LTD	235.40	235.40 to 241.00
IWIND ENERGY	20.16	20.00 to 20.49
MAGNUM VENT	27.85	27.11 to 29.55
KAVERI SEED	1493.75	1477.55 to 1502.15
MAANALU	119.66	119.66 to 119.66
PARLEIND	16.33	15.75 to 17.00
RELIGARE ENT	232.85	232.00 to 238.60
BARAK VALL	40.10	40.08 to 46.00
RATHI BARS	35.33	35.03 to 35.92
ADANI PORTS	1404.45	1385.45 to 1418.65
EDELWEISS	100.50	99.00 to 101.84
RGL	135.55	134.30 to 138.00
KOLTEPATIL	408.00	403.95 to 411.15
KAUSHAL INFR	915.35	900.55 to 929.70
ECLERX	3404.35	3353.85 to 3425.50
TRIL	516.00	512.45 to 523.40
BRIGADE	1076.20	1069.00 to 1091.00
BGR ENERGY	119.10	119.10 to 121.00
MANAKSIA LTD	72.74	72.24 to 74.10
PORWAL AUTO	45.00	43.00 to 45.00
PPAP	207.90	204.65 to 209.15
ARIES AGRO	301.90	298.00 to 306.20
KUANTUM	112.45	111.95 to 113.80
RPOWER	52.00	49.72 to 52.35
J KUMAR INFR	723.05	720.60 to 736.50
CORDS CABLE	193.80	191.00 to 222.00
ONMOBILE	56.06	55.53 to 59.14
BANG	53.39	51.10 to 54.95
IRB INFRA	51.15	50.64 to 51.75
V GUARD IND	384.10	376.05 to 387.55
GOKAK TEXTI	105.75	105.75 to 105.75
IBVENTURES	58.88	58.57 to 60.26
TITAGARH WAG	938.65	914.40 to 941.45
KIRI DYES	688.60	676.70 to 690.50
ABML	172.30	160.20 to 172.30
BAJAJ AUTO	8961.65	8900.60 to 9004.00
BAJAJ FINSE	2030.15	2015.00 to 2058.20
RPG LIFESCI	2160.80	2150.00 to 2191.60
KOTAK SENSEX	88.27	87.86 to 88.80
NIRAJ CEMENT	58.67	58.03 to 59.07
ARCHIDPLY IN	97.67	94.05 to 98.76
SOMI CONVEY	192.65	185.00 to 197.00
LGB FORGE	12.99	12.70 to 13.50
SICAGEN IND	66.92	64.09 to 67.50
SIMPLEX PAP	2000.00	2000.00 to 2000.00
20 MICRONS	233.50	228.55 to 239.95
WABCO	13055.30	12940.00 to 13234.50
ALKALI	101.23	101.23 to 101.53
ISGEC	1252.70	1248.90 to 1263.90
INDIAN MET	626.45	622.10 to 633.65
VEDAVAAG	47.77	47.60 to 49.24
MOLDTKPACK	636.05	626.55 to 649.05
MAH HOLIDAY	372.50	369.50 to 376.20
BENGLA& ASM	7731.40	7410.05 to 7769.90
ADANI POWER	552.85	550.30 to 560.00
NHPC	87.21	86.50 to 87.43
SURYAMBA SP	150.00	144.25 to 154.50
OIL INDIA	431.10	425.55 to 432.55
RNAVAL	170.90	170.90 to 170.90
BHILWRA TEC	42.27	41.06 to 42.30
SH PRECOTED	14.35	14.20 to 14.35
EXPLEOSOL	1043.95	1032.65 to 1064.80
RTNPOWER	11.09	10.90 to 11.15
DEN NETWORK	34.93	34.60 to 35.97
DLINK IND	486.80	483.65 to 496.45
JSW ENERGY	497.65	494.25 to 505.05
GODREJ PROP	2246.05	2209.90 to 2268.95
D B CORP	248.60	246.85 to 253.55
MBL INFRA	43.11	42.62 to 43.19
VASCON ENG	49.05	48.27 to 49.50
D B REALTY	189.50	186.60 to 191.90
EMMBI	111.80	110.50 to 113.00
HATHWAY CAB	15.36	15.20 to 15.40
ARSS INFRA	57.43	57.43 to 57.43
TEXMO PIPES	63.04	63.01 to 63.80
SUNDARAMMUL	2.10	2.06 to 2.11
CORO ENGG	66.00	63.12 to 66.44
ROSSELL IND	74.68	73.00 to 74.99
MAN INFRA	160.60	159.95 to 164.35
TAMBOLI CAP	176.45	164.00 to 176.90
IVZINGOLD	8372.33	8311.00 to 8402.95
IL&FS TRANS	3.44	3.31 to 3.44
PERSISTENT	5647.00	5616.00 to 5723.20
INTRASOFT	109.50	109.15 to 114.00
GOENKA DIAM	0.90	0.85 to 0.91
KCP SUGAR IN	39.25	39.00 to 39.61
KIRLOSKAR EL	134.35	132.50 to 135.90
SJVN	102.71	101.00 to 103.34
EMAMI PAPER	99.02	97.18 to 101.93
KRITI NUTRI	110.67	107.19 to 115.00
GKB OPHTHA	73.81	71.75 to 74.30
HMVL	90.42	89.24 to 91.80
ASIAN HTL E	142.00	140.80 to 142.40
BAJAJCON	180.60	172.15 to 181.80
HDFCMFGETF	81.99	81.86 to 82.99
PRAKASHSTL	6.71	6.45 to 6.75
ICICIGOLD	82.04	81.93 to 83.09
GPPL	147.55	146.00 to 150.50
SASTASUNDR	264.50	264.00 to 270.25
EROS MEDIA	6.30	6.30 to 6.30
GREENPOWER	12.97	12.92 to 13.12
CANTABIL	241.80	233.30 to 244.00
VATECH WABA	1577.05	1565.05 to 1605.80
ASHOKA	212.55	210.15 to 215.60
CEBBCO	400.65	398.50 to 405.70
OBEROI REAL	1750.85	1730.00 to 1761.00
PRESTIGE	1445.25	1412.00 to 1447.45
COAL INDIA	400.10	398.40 to 403.20
GRAVITA	1909.20	1902.00 to 1954.00
RPP INFRA	161.15	161.15 to 164.70
MOIL LTD	375.65	373.70 to 379.05
ZEE LEARN	8.49	8.01 to 8.58
A2ZINFRA	17.46	16.86 to 17.99
KIRLOIL ENG	861.40	855.70 to 874.95
RAVI KUMAR	32.98	32.00 to 33.99
PUNJABNSIND	30.59	30.06 to 30.94
FMNL	15.20	15.20 to 15.20
SURANASOL	35.48	34.97 to 36.00
KALYANI INV	4995.40	4930.40 to 5036.00
BF INVEST	511.60	502.95 to 519.95
SUMMIT SECU	2057.05	2019.25 to 2087.95
STEL	439.00	439.00 to 439.65
TEXMACO RAIL	158.95	158.45 to 162.00
IND TERRAIN	38.41	37.75 to 38.46
ZEN TECH	1917.05	1851.40 to 1971.75
LOVABLE	102.09	98.37 to 102.80
PTCFIN SER	36.71	36.40 to 37.08
N100	176.37	175.16 to 178.74
FCONSUMER	0.47	0.46 to 0.49
BSLGOLDETF	84.31	84.01 to 85.40
VMS INDUSTR	34.84	34.06 to 34.84
KARMA ENERG	61.00	58.57 to 62.80
RUSHIL DECOR	26.13	25.70 to 26.40
KRIINFRA	4.08	3.96 to 4.12
INVENTURE	1.58	1.55 to 1.62
LNT FH	172.25	170.05 to 173.60
IBULISL	16.23	16.15 to 17.00
BROOKS LABS	134.95	131.00 to 137.55
RUPA & CO	211.35	210.40 to 218.80
TD POWER	477.45	473.95 to 481.50
AXISGOLD	80.15	80.03 to 80.95
ALEM PHARMA	993.90	987.30 to 1005.85
SETUINFRA	0.72	0.66 to 0.72
RDB RASAYAN	129.20	123.25 to 133.70
TIJARIA PPL	7.30	7.00 to 7.49
UJAAS	466.95	423.90 to 468.00
TRIVENITURB	605.30	585.00 to 617.45
ESSAR SHIP	32.46	31.21 to 33.37
APL APOLLO	1842.60	1818.25 to 1851.00
GPT INFRA	144.65	136.95 to 146.00
TERASOFTWARE	272.75	262.15 to 272.75
ORIENT REF	465.25	462.45 to 468.30
MCX LTD	6421.75	6391.00 to 6485.50
SCHNEIDER	698.50	653.60 to 742.75
NBCC	114.93	113.70 to 116.16
VSSL	271.70	269.00 to 274.80
SPECIALITY R	134.40	133.85 to 137.00
LYPSA GEMS	7.81	7.62 to 8.14
BIOGRPAPER	148.19	148.19 to 148.19
RTNINFRA	46.50	45.82 to 48.64
JTL INFRA	71.20	70.70 to 73.43
AMTL	27.22	25.65 to 27.80
NECC LTD	24.50	24.16 to 25.93
SAREL	1015.40	1004.00 to 1029.05
DUCON	6.06	6.02 to 6.13
SRG HFL	303.15	301.15 to 310.55
INTELL ADV	8.56	8.30 to 8.68
CIGNITI TECH	1583.10	1535.00 to 1588.00
CDG	50.10	50.10 to 50.10
CARERATING	1704.55	1695.00 to 1722.05
PC JEWELLER	12.94	12.79 to 13.13
VMART	3429.65	3349.95 to 3448.00
MYSTICELE	4.61	4.50 to 4.61
SBISENSEX	895.48	890.00 to 906.95
NRB IND BEA	24.58	22.57 to 24.75
SREELEATHER	248.50	248.00 to 250.95
SHARDA MOTOR	1918.15	1910.00 to 1947.45
SV GLOBAL	171.95	162.15 to 174.35
BRAHM INFRA	71.70	71.10 to 75.47
KHOOBSURAT	0.61	0.60 to 0.62
IBUL HSG FIN	121.05	120.60 to 123.65
TIGER LOGS	58.33	57.20 to 59.28
JKAGRI GEN	393.40	390.25 to 409.50
TRIMURTHI	27.94	27.94 to 27.94
PVVINFRA	5.02	5.00 to 5.11
M100	61.25	60.44 to 61.92
BP CAPITAL	11.44	10.90 to 11.44
ICICINIFTY	277.11	274.86 to 279.35
SUNIL HEALTH	77.85	77.00 to 80.00
NATH BIOGEN	192.15	191.10 to 197.85
AGRI TECH	160.35	152.00 to 162.45
CHEMTECH IND	132.30	132.10 to 137.75
NETFNIF100	267.23	265.76 to 268.98
DENIS CHEM	108.95	103.45 to 109.75
KOTAKNIFTY	271.15	270.00 to 272.64
KIRAN VYPAR	223.40	221.30 to 235.05
BCP LTD	2.06	1.97 to 2.08
MANGALAM IND	1.77	1.77 to 1.77
PHOENIX TN	254.05	253.00 to 266.75
RAUNAQEPC	48.64	48.64 to 53.76
CPSE ETF	92.42	92.07 to 92.82
HARIA APL	5.42	5.29 to 5.55
JOONKTOLLEE	123.25	123.25 to 123.25
RNB DENIMS	90.97	90.30 to 92.50
SHARP INV	0.70	0.70 to 0.70
ADHUNIKIND	40.00	39.90 to 42.45
MAESTROS ELE	155.35	155.00 to 162.70
MONEYBOXX	205.65	204.10 to 208.35
CTL	20.52	19.54 to 21.00
JTAPARIA	14.84	14.62 to 16.86
SKIPPER	497.15	495.50 to 507.85
JAMESWARREN	331.35	327.00 to 342.55
VISHAL	30.04	29.30 to 31.60
TOYAMIND	1.34	1.34 to 1.48
RTFL	55.96	55.96 to 55.96
VRL	235.00	224.00 to 237.00
SNOWMAN	58.87	58.15 to 60.01
SHARDACROP	672.70	657.10 to 674.40
NETFSENSEX	922.33	917.60 to 930.10
SHEMAROO	108.03	105.30 to 110.67
ULTRACAB	10.55	10.46 to 10.99
ETIL	7.37	7.29 to 7.59
ATISHAY	152.80	151.50 to 158.00
DHABRIYA	374.65	365.10 to 395.00
PDSMFL	414.65	408.90 to 417.05
PANACHE	35.84	35.84 to 35.84
JSHL	6.28	6.28 to 6.28
AKASHDEEP	9.25	9.23 to 9.25
GILADAFINS	12.65	12.07 to 13.19
ANUBHAV	14.60	14.21 to 15.08
INTELLECT	1076.55	1067.50 to 1127.95
MONTECARLO	595.00	582.05 to 615.55
MKEXIM	67.37	66.50 to 69.90
MCLOUD	77.29	76.99 to 78.98
KANCHI	526.10	521.00 to 534.35
SHRINIWAS	11.18	10.63 to 11.18
DHUN TEAIND	190.30	190.00 to 192.00
RAFL	80.00	80.00 to 82.00
COSYN	28.07	27.52 to 28.07
SONAL	106.14	104.96 to 109.00
ALFL	1.60	1.47 to 1.64
GENUSPAPER	19.88	19.85 to 20.30
MINDACORP	549.45	525.00 to 557.00
CONCORD	31.62	31.57 to 32.44
GRNLAM IND	268.60	263.50 to 270.85
TALBROSENG	601.75	595.00 to 609.95
PTCIL	15718.35	15500.45 to 15879.00
ASHFL	40.26	40.01 to 41.18
SETFBSE100	284.97	282.99 to 286.16
FRASER	6.96	6.96 to 7.00
SVPHOUSING	31.40	31.00 to 31.50
AGIIL	867.95	856.05 to 879.95
MNKCMILTD	97.28	96.82 to 102.00
IMAGICAA	65.28	62.83 to 65.39
INOXWIND	192.50	188.50 to 194.35
HKG	6.21	6.00 to 6.53
PML	763.50	756.00 to 800.00
SUJALA	66.45	65.50 to 67.99
VRLLOG	572.55	570.00 to 579.50
BODHTREE	54.01	51.50 to 56.89
MEP	1.92	1.86 to 1.92
PANTH	7.60	7.50 to 7.89
SHIVALIK	581.30	577.00 to 588.50
PNCINFRA	294.15	290.65 to 295.70
ARFIN	26.80	26.70 to 28.14
AIIL	2223.70	2179.85 to 2244.90
SATIA	79.76	76.55 to 80.50
GARMNTMNTR	1.55	1.54 to 1.58
MUL	11.98	11.75 to 12.29
SPORTKING	118.46	116.91 to 120.71
VMV	2.03	1.99 to 2.03
LOYAL	280.95	265.00 to 287.00
BALKRISHNA	20.47	20.40 to 21.00
SCFL	9.18	9.18 to 9.18
SYNGENE	654.00	648.00 to 657.00
MSL	174.30	170.80 to 178.00
KAYA	321.25	320.00 to 334.00
ORTINLAABS	11.87	11.87 to 12.47
MJCO	203.70	186.80 to 212.80
BINDALAGRO	40.95	40.10 to 41.42
AKSPINTEX	1064.65	1028.00 to 1068.45
ARVSMART	698.20	686.05 to 706.60
POWERMECH	3128.15	3113.00 to 3235.00
UTISENSETF	890.93	886.53 to 890.93
UTINIFTETF	270.89	269.30 to 272.86
VETO	109.25	107.30 to 111.00
NAVKARCORP	107.95	107.35 to 109.55
SHREEPUSHK	295.45	292.50 to 301.50
SADBHIN	5.02	4.88 to 5.08
SALAUTO	271.90	263.90 to 275.00
PRITIKAUTO	18.22	18.07 to 19.25
BELLACASA	464.55	456.20 to 468.50
VAL	8.27	7.90 to 8.71
GENCON	37.90	37.74 to 39.70
TEJNAKSH	21.91	21.71 to 22.50
SHK	234.00	229.95 to 237.55
LICNETFN50	273.18	273.18 to 273.18
HDFCNIFETF	275.31	274.30 to 277.20
SXETF	91.21	90.55 to 92.00
UDAYJEW	167.70	162.00 to 169.00
ALKEM	5259.30	5215.05 to 5290.50
LALPATHLAB	2849.45	2840.00 to 2881.35
CREATIVE	610.05	603.00 to 638.95
AAYUSH	126.54	126.54 to 126.54
LUXIND	1525.85	1518.45 to 1539.90
ABHIINFRA	7.36	7.28 to 7.98
ROXY	1.85	1.71 to 1.85
AARNAV	51.29	50.90 to 52.89
MISHTANN	5.06	5.01 to 5.10
AINFRA	25.66	25.30 to 26.00
BCLENTERPR	0.83	0.81 to 0.83
PRECAM	171.25	170.85 to 175.30
TEAMLEASE	1961.95	1933.80 to 1979.60
QUICKHEAL	288.10	286.90 to 292.55
KAPILRAJ	6.89	6.51 to 7.00
KPEL	480.20	462.50 to 491.05
GOKULAGRO	242.40	238.20 to 245.45
FREDUN	772.25	740.10 to 782.00
SIMBHALS	15.60	15.27 to 15.70
MNIL	20.00	18.20 to 20.90
DARJEELING	34.21	34.21 to 36.73
BHARATWIRE	187.65	182.05 to 188.60
CHDCHEM	5.91	5.83 to 5.99
INFIBEAM	20.24	19.81 to 20.42
RPEL	718.50	697.70 to 733.70
LANCER	15.83	14.73 to 15.84
HALDER	631.50	621.00 to 645.05
SKIL	2.96	2.89 to 3.04
THYROCARE	1012.70	1005.75 to 1029.65
BAJAJHCARE	560.80	550.00 to 570.00
CROMPTON	356.90	352.35 to 359.05
PILANIINVS	4663.85	4604.45 to 4686.45
PARAGMILK	210.65	210.45 to 214.15
MADHAVIPL	14.31	14.15 to 14.62
NAGARFERT	5.30	5.19 to 5.38
ICICINV20	14.55	14.50 to 14.70
TAALENT	4022.45	3783.70 to 4344.00
ZEAL	12.37	12.13 to 12.58
DIGJAMLTD	40.00	40.00 to 40.00
ICICIMCAP	17.17	16.85 to 17.30
HUIL	2205.00	2155.25 to 2339.95
COMSYN	102.65	101.99 to 110.60
KPL	933.60	928.55 to 957.50
LTI	5103.40	5060.00 to 5115.00
BSLSENETFG	80.58	80.58 to 81.51
COLORCHIPS	20.57	19.82 to 20.68
ADVENZYMES	306.45	287.05 to 307.25
LAHL	6.03	6.00 to 6.03
DBL	489.20	478.00 to 491.25
SPAL	871.55	862.00 to 886.50
BIGBLOC	67.87	66.98 to 68.43
RBLBANK	210.90	204.05 to 211.80
BLS	409.05	408.35 to 415.60
MITSU	114.91	111.00 to 115.87
LTTS	4444.50	4432.00 to 4502.65
GNA	337.65	335.00 to 342.50
ICICIPRULI	652.05	644.10 to 654.00
IISL	7.15	7.15 to 7.69
ARCFIN	1.08	1.01 to 1.09
HPL	544.15	540.05 to 553.15
VALIANTORG	416.45	385.95 to 416.45
ENDURANCE	2450.50	2386.30 to 2515.00
IDFSENSEXE	871.70	871.70 to 871.70
LKPSEC	19.90	19.40 to 19.99
OSIAJEE	214.10	208.10 to 216.05
NIDL	52.90	51.51 to 53.00
TCIEXP	768.70	760.00 to 772.00
SHANGAR	0.71	0.71 to 0.72
DHANVARSHA	10.97	10.97 to 10.97
PRICOLLTD	444.00	443.00 to 451.65
JITFINFRA	413.20	413.20 to 414.00
MAXIMUS	11.32	11.12 to 11.69
CLEDUCATE	87.80	87.09 to 90.32
OCEANIC	52.59	50.00 to 53.00
SHANKARA	822.15	776.30 to 828.00
SCHAND	221.70	218.05 to 229.25
HUDCO	240.10	236.40 to 240.80
BGJL	12.38	12.00 to 12.40
TEJASNET	739.10	737.05 to 749.80
ERIS	1570.15	1541.80 to 1602.80
GTPL	110.55	109.35 to 112.80
AUBANK	700.95	695.00 to 716.70
ICICILOVOL	21.67	21.52 to 21.81
7NR	5.97	5.52 to 5.97
SALASAR	8.93	8.82 to 9.00
GANGESSEC	159.00	153.50 to 163.00
MAGADHSUGAR	719.60	719.60 to 736.80
SIS	347.05	343.05 to 348.05
COCHINSHIP	1925.95	1885.30 to 1952.80
SMSLIFE	1356.20	1349.65 to 1356.20
KIOCL	280.60	277.80 to 282.00
SMRUTHIORG	136.35	134.05 to 140.00
ABCAPITAL	221.00	217.10 to 223.00
APEX	220.95	219.80 to 222.05
ANG	29.65	29.21 to 29.65
DCAL	266.65	262.00 to 269.55
RELHOME	4.40	4.40 to 4.40
SBILIFE	1804.40	1794.50 to 1809.00
SISL	181.15	178.60 to 187.10
POOJA	30.34	30.23 to 31.30
VANTABIO	24.80	24.80 to 24.80
GODREJAGRO	753.10	744.05 to 754.50
MASFIN	293.10	287.30 to 295.00
IEX	199.45	194.45 to 199.90
TIINDIA	3047.10	3000.75 to 3056.80
NAM-INDIA	745.45	717.00 to 749.80
MAHLOG	321.20	319.00 to 327.50
NIACL	182.65	180.80 to 184.70
IFGLEXPOR	541.80	510.10 to 547.70
KHADIM	299.50	296.25 to 301.45
5PAISA	407.00	396.05 to 409.95
HDFCLIFE	775.50	769.50 to 780.80
SBRANDS	11.03	11.03 to 11.03
SHARIKA	20.12	19.56 to 20.73
ICICIB22	109.77	109.17 to 110.47
DNAMEDIA	5.15	5.10 to 5.79
DYNAMIC	869.85	829.30 to 911.75
SHALBY	199.75	199.15 to 205.80
ASTRON	19.89	19.89 to 19.89
APOLLO	155.80	140.05 to 159.80
NEWGEN	1254.45	1247.05 to 1280.30
PRAXIS	12.94	12.92 to 14.00
AMBER	6470.45	6459.00 to 6630.00
GALAXYSURF	2248.65	2212.60 to 2285.00
GGL	4.61	4.60 to 4.70
GUJHYSPIN	21.25	19.10 to 21.25
IWP	41.83	38.39 to 43.00
TDSL	8.94	8.80 to 9.18
BHATIA	23.39	23.02 to 23.99
SHIVAMILLS	76.40	76.40 to 78.48
ASTERDM	548.95	545.00 to 559.90
KANCOTEA	73.11	71.32 to 76.00
INFLAME	195.65	195.15 to 211.15
BPLPHARMA	1163.80	1141.05 to 1163.80
BDL	1959.80	1905.55 to 1991.00
ACTIVE	102.82	101.00 to 103.39
ADVITIYA	8.31	8.20 to 8.74
BANDHANBNK	168.95	165.70 to 170.70
HAL	5029.70	4982.00 to 5110.00
SANDHAR	503.80	485.60 to 521.85
BENARA	15.47	15.47 to 17.95
MIDHANI	416.25	401.00 to 425.00
OBCL	55.40	55.40 to 59.00
LEMONTREE	139.80	137.35 to 140.35
AKSHAR	0.61	0.59 to 0.63
ICICI500	38.52	38.03 to 38.64
INDOSTAR	340.00	330.80 to 343.35
INNOVATORS	216.00	213.05 to 216.00
ZIMLAB	90.59	89.83 to 92.59
AFFORDABLE	427.00	422.55 to 431.05
DOLLAR	400.60	394.75 to 403.65
WAA	80.25	80.25 to 80.25
ADANIGREEN	1012.70	1000.55 to 1022.65
UNICK	70.00	70.00 to 70.00
RITES	276.50	273.60 to 279.10
FINEORG	4644.50	4586.45 to 4654.95
VARROC	507.10	500.05 to 514.10
HDFCAMC	4808.00	4776.10 to 4838.85
VIVANTA	2.99	2.95 to 3.08
CREDITACC	1174.90	1140.00 to 1253.65
ICICINXT50	70.15	69.50 to 70.39
ASRL	10.82	10.50 to 11.00
SPACEINCUBA	2.46	2.35 to 2.46
IRCON	189.15	185.05 to 190.80
SETFSN50	886.60	882.52 to 893.54
MANORAMA	1374.80	1362.80 to 1418.95
INNOVATIVE	32.50	32.15 to 33.40
GRSE	2815.50	2730.40 to 2860.00
AAL	568.10	544.40 to 574.00
SHUBHAM	20.71	20.00 to 20.84
BCPL	96.45	95.00 to 98.50
ADANIGAS	674.35	664.05 to 680.70
PHOSPHATE	153.95	153.95 to 155.00
MAN50ETF	265.72	264.85 to 269.49
TECHNOE	1250.90	1229.25 to 1313.00
DALBHARAT	2065.20	2028.00 to 2068.05
ABSLNN50ET	69.94	69.55 to 70.40
DECCAN	21.19	20.50 to 22.30
KPIGLOBAL	469.90	462.90 to 474.00
CESCVENTURE	898.95	890.65 to 979.00
SPENCER	64.25	63.01 to 64.86
GLOSTERLTD	615.00	607.95 to 615.10
RITCO	294.60	270.65 to 296.00
CHALET	921.10	907.15 to 931.95
KRANTI	112.23	111.25 to 115.90
ARVINDFASN	452.40	445.85 to 468.95
UTISXN50	88.30	88.29 to 89.50
MSTC	549.10	545.85 to 560.35
NSL	222.95	218.15 to 235.00
RVNL	415.40	407.25 to 420.90
KPITTECH	1330.05	1322.30 to 1360.00
POLYCAB	5960.30	5910.35 to 6020.00
VIKASMCORP	2.73	2.54 to 2.77
NEOGEN	1686.05	1674.95 to 1744.85
ARTEMISELC	22.49	22.00 to 24.00
PPL	462.60	456.90 to 473.80
DGCONTENT	45.07	44.77 to 48.00
ARL	260.00	256.25 to 261.00
EARUM	1.55	1.54 to 1.55
SBC	14.59	14.50 to 14.75
INDIAMART	2306.45	2296.00 to 2332.20
DCMNVL	181.75	175.00 to 187.90
ICICIBANKN	56.35	55.98 to 56.75
NETFSNX150	86.56	86.01 to 86.99
AFFLE	1677.15	1674.75 to 1714.75
SEACOAST	2.85	2.80 to 2.89
ICICIBANKP	27.56	27.39 to 27.77
SPANDANA	289.50	284.25 to 290.15
SWSOLAR	283.55	280.20 to 294.55
IIFLWAM	1009.20	1001.10 to 1021.15
IIFLSEC	275.60	274.25 to 279.55
APMFINVEST	81.00	80.42 to 84.30
FLUOROCHEM	3997.00	3947.10 to 4053.75
IRCTC	793.45	785.35 to 797.10
VISHWARAJ	9.95	9.82 to 10.06
GREENPANEL	262.15	254.90 to 266.00
SHAHLON	14.64	14.50 to 15.90
ABSLBANETF	56.10	55.66 to 57.04
CSBBANK	361.90	360.60 to 368.00
UJJIVANSFB	45.08	44.22 to 45.40
SHIL	252.95	235.05 to 255.15
PRINCEPIPE	333.80	327.25 to 340.40
EBBETF0430	1516.85	1516.85 to 1516.85
ARTEMISMED	279.30	266.25 to 284.25
ICICIM150	21.61	21.33 to 21.76
MANXT50ETF	686.49	680.10 to 686.85
UNIVPHOTO	250.00	242.05 to 252.15
CBPL	56.16	54.00 to 57.50
SBICARD	915.85	899.25 to 918.00
ROJL	2.55	2.49 to 2.58
POWERINDIA	17327.80	16402.50 to 17425.70
AARTISURF	576.10	565.55 to 581.55
BOROLTD	350.90	349.50 to 365.00
NDRAUTO	856.25	847.10 to 867.95
EBBETF0431	1359.82	1359.82 to 1359.82
MINDSPACE	394.32	389.00 to 396.79
ICICIALPLV	27.35	27.00 to 27.58
MAXHEALTH	1158.60	1154.00 to 1187.00
ICICITECH	40.62	40.38 to 40.96
HBANKETF	56.50	56.13 to 57.87
UTIBANKETF	56.89	56.45 to 57.08
HAPPSTMNDS	605.50	603.50 to 611.45
ADVAIT	1592.40	1560.00 to 1614.80
CAMS	3973.10	3952.15 to 4016.35
SECMARK	160.00	155.10 to 160.00
ICICISENSX	924.81	920.00 to 927.21
FELDVR	3.92	3.73 to 3.92
JISLBNDVR	30.10	29.56 to 30.10
SCAPDVR	0.90	0.86 to 0.92
KARUR VY(PS	226.65	225.50 to 229.25
TIDE WATE(PS	1649.65	1638.30 to 1671.65
AMRUTANJAN	727.65	715.00 to 732.00
HISARMET(PS	201.65	200.00 to 205.05
BHARAT RA(PS	9970.70	9705.00 to 10054.80
FERT CHE(PS	920.45	912.00 to 939.00
GINNI FIL(PS	36.91	36.50 to 37.35
SOUTH PET(PS	87.61	86.75 to 88.23
DE NORA	832.85	809.65 to 862.00
SAKSOFT LTD	209.25	195.05 to 216.40
SALONA COTSP	266.35	266.35 to 266.35
ANDHRA SUGAR	77.27	75.00 to 77.80
KCP LTD	223.15	222.50 to 225.35
SUNDARAM FIN	5180.00	5150.00 to 5401.00
SUNDARAM BRK	893.60	871.45 to 932.00
WHEELS INDIA	791.70	760.05 to 803.20
LAMBODHARA T	140.85	140.15 to 141.80
MAITHAN ALL	1109.20	1059.70 to 1114.00
GOLDBEES	79.53	79.45 to 80.32
KOTAKGOLDETF	80.16	80.00 to 80.89
SBI GOLD ETS	81.95	81.76 to 82.89
QUANTUM GOLD	79.57	79.21 to 80.19
UTI GOLD ETF	80.58	80.35 to 81.45
NIFTYBEES	278.22	276.90 to 282.61
JUNIORBEES	718.10	716.20 to 722.44
BANKBEES	567.95	564.86 to 572.10
KOTAK PSU BK	673.38	668.19 to 677.02
PSUBNKBEES	75.05	74.32 to 75.25
SHARIABEES	508.52	506.60 to 510.86
QUANTUM INDX	2686.57	2686.57 to 2693.48
HNGSNGBEES	386.70	386.00 to 391.98
M50 ETF	257.89	253.86 to 259.17
MADRASFERT	98.53	97.11 to 100.34
SGBDEC25A	10300.00	10300.00 to 10300.00
SGBDEC26	9320.00	9050.00 to 9320.00
SGBDEC27	9401.00	9401.00 to 9401.00
SGBAPR28	9400.67	9400.00 to 9447.00
SGBJULY28	9424.00	9424.00 to 9425.00
SGBAUG28	9460.00	9450.00 to 9489.99
SGBSEP28	9326.00	9326.00 to 9326.00
736PFC25	1040.24	1040.24 to 1040.24
752PFC30	1115.02	1115.02 to 1115.02
753IRFC30	1155.90	1146.50 to 1165.00
739NHAI26	1024.99	1024.99 to 1024.99
76NHAI31	1141.05	1120.35 to 1149.00
753IREDA26	1049.99	1035.01 to 1050.00
764HUDCO31	1120.13	1110.11 to 1121.00
769NHAI31	1152.00	1151.36 to 1156.00
729HUDCO26	1035.00	1035.00 to 1035.00
769HUDCO31	1128.00	1128.00 to 1128.00
729IRFC26	1099.00	1099.00 to 1099.00
764IRFC31	1139.57	1134.00 to 1139.99
729NABARD26	1021.45	1021.45 to 1023.30
764NABARD31	1116.50	1116.50 to 1119.10
957EHFL26	1010.90	1010.00 to 1012.00
10EHFL26	1065.00	1065.00 to 1065.00
865IBHFL26	966.21	966.21 to 969.54
9IBHFL26B	1024.70	1024.70 to 1024.80
805MMFSL32	1010.00	1010.00 to 1010.00
888ERFL28	964.50	940.00 to 969.70
925ERFL28	960.00	960.00 to 960.00
92ICCL28	1000.00	1000.00 to 1000.00
910TCFSL28	1100.00	1100.00 to 1100.00
1060EFL29	1010.00	1000.00 to 1010.00
0MFL26	1845.00	1835.00 to 1845.00
905LTFL27	1045.00	1045.00 to 1045.00
0MFL26A	1750.00	1750.00 to 1750.00
865TCFS27	1083.00	1083.00 to 1083.00
995ECL29	980.00	980.00 to 980.00
0MFL27A	1651.30	1651.30 to 1651.30
98EFIL30	1000.00	1000.00 to 1000.00
1015UPPCL27	1029900.00	1029900.00 to 1029900.00
1015UPPCL28	1049500.00	1049500.00 to 1049500.00
PFCBS4	15500.00	15500.00 to 15500.00
830PFC2027	1095.00	1094.90 to 1098.50
812REC27	1114.89	1114.89 to 1114.89
871REC28	1133.00	1131.00 to 1134.90
876HUDCO28	1179.85	1154.89 to 1179.85
892NHPC33	1240.00	1240.00 to 1246.00
901HUDCO34	1300.00	1300.00 to 1325.00
891IIFCL34	1260.20	1260.20 to 1260.20
875NHAI29	1204.12	1204.12 to 1249.00
865IRFC29	1139.45	1139.45 to 1139.45
880IREDA29	1137.99	1134.90 to 1137.99
888IRFC29	1175.00	1175.00 to 1175.00
IFCI010811D	10901.00	10901.00 to 10901.00
IFCI150212C	15890.01	15890.01 to 15890.01
PRAG BOSIMI	2.54	2.45 to 2.58
ENVAIN ELECT	106.00	105.70 to 106.00
RAMA PETRO	10.94	10.94 to 10.94
BOM.CYCLE	1798.90	1705.00 to 1798.90
EMPOWER	1.64	1.56 to 1.65
INFORMEDTEC	66.26	64.00 to 66.26
GENESYS INT.	719.50	710.10 to 731.15
KELTECH EN.	3493.40	3399.95 to 3750.00
M.P.AGRO IND	11.99	11.59 to 12.00
KLRFM	111.65	110.00 to 112.95
NITINCAST	698.95	670.00 to 700.00
INFOMEDIA	6.32	6.14 to 6.60
CRAVATEX	425.50	425.00 to 435.00
THACKER	1418.00	1400.00 to 1436.00
SHRISTINFRA	37.25	36.25 to 41.40
NDA SECURIT.	62.77	60.05 to 64.98
KZ LEAS FIN.	28.54	27.46 to 28.54
ADVANCE TECH	0.79	0.79 to 0.83
SILVEROAK	6.48	6.48 to 6.88
NIRAV COMMER	809.00	768.95 to 809.00
VBC FERRO	45.73	45.50 to 47.76
ACROW INDIA	710.15	710.00 to 779.50
PM TELELINN	6.64	6.64 to 6.97
SHARDA ISPAT	323.90	302.70 to 325.90
AXEL POLYMER	33.30	33.30 to 33.30
SPECTRA IND.	5.67	5.67 to 6.25
SOLID STONE	36.00	36.00 to 38.99
HIM.FIBRES	46.93	45.51 to 47.95
ADHINATH TEX	26.14	24.51 to 26.50
BHILWARA SP.	135.65	132.00 to 136.80
EVERLON SYN.	126.95	126.00 to 134.65
SRI KPR IND	26.38	25.00 to 27.99
SOUTH.LATEX	34.54	32.90 to 34.54
MADHAV MARB.	46.74	43.00 to 49.89
DIGISPICE	20.99	20.70 to 21.20
ATHENAGLO	91.70	90.50 to 92.60
DHINDIA	210.00	206.60 to 211.90
WILLIAM.FIN.	9.31	9.31 to 9.31
MAHAAN FOODS	48.82	48.70 to 50.65
ARCEE INDUST	6.65	6.65 to 6.65
PASARI SPIN	8.04	8.04 to 8.47
NAGREEKA EXP	30.60	29.62 to 31.40
UNITED TEXT.	18.90	18.89 to 18.90
SAMTEX FASH.	2.72	2.68 to 2.83
SAMBANDAM SP	144.00	144.00 to 149.90
UV DER HORST	135.00	133.00 to 142.05
DIAMONPOWER	110.63	99.46 to 110.63
PEARL POLYME	31.55	31.16 to 32.08
ADCINDIA	1289.80	1266.10 to 1313.95
NETWORK LTD.	28.31	27.80 to 28.95
MARTIN BURN	57.81	56.48 to 58.99
SVAM SOFTWAR	9.67	9.65 to 10.65
APIL	23.89	23.78 to 23.89
KABRA DRUGS	11.63	11.63 to 11.63
BHASKAR AGRO	79.41	76.00 to 84.75
JAUS POLYMER	7.22	7.22 to 7.96
GALAXY BEAR.	968.10	950.00 to 986.75
ROYAL CUSHIO	29.30	28.50 to 29.50
DATASOFT APP	301.50	289.70 to 301.50
ENTERPR.INTE	24.21	22.12 to 24.21
RAJDARSHAN	51.79	49.50 to 53.02
BRIGHT BROS.	349.45	345.00 to 362.50
ASHIRWAD STL	34.26	33.75 to 35.50
SHBAJRG	171.00	168.10 to 174.45
RAJ PACKAGIN	28.31	27.26 to 28.99
NATRAJ PROTE	41.20	37.53 to 45.30
NPR FINANCE	25.38	24.50 to 27.99
KREON FIN	23.96	22.50 to 24.59
GARODIA CHEM	10.27	9.31 to 10.27
FORTUNE INT.	58.00	57.70 to 60.43
SABOO BROS.	58.46	58.46 to 58.46
QUANTUM DIG.	27.25	27.25 to 27.25
CINERAD COMM	81.42	78.00 to 84.06
STRATMONT	77.54	76.30 to 77.80
ARCHANA SOFT	65.50	64.25 to 65.50
SSPDL LTD	18.11	18.11 to 18.20
ROOPA INDUS	61.50	60.99 to 62.00
CONTIL I LTD	34.92	31.02 to 35.99
MENAMANI	5.80	5.26 to 5.80
COLINZ LABOR	62.80	60.00 to 62.80
RANDER CORP.	10.60	10.60 to 10.70
PARAGON FIN.	60.01	59.10 to 64.77
SUNEDISON	815.90	800.00 to 827.00
ROSELABS FIN	33.50	31.25 to 34.00
RAGHUNATH TO	19.08	19.01 to 19.90
VISION CORPO	3.60	3.60 to 3.72
STAMPEDE CAP	0.80	0.79 to 0.83
TRINITYLEA	11.88	10.26 to 12.94
SAWACA BUSI	0.52	0.52 to 0.53
BLUE CHIP(I)	5.72	5.72 to 5.72
SINDHU TRADE	22.27	21.03 to 22.45
ADINATH EXIM	66.24	60.80 to 66.90
T. SPIRITUAL	2.04	2.04 to 2.04
IMPEX	2.14	2.14 to 2.25
BANNARI AMMA	32.68	31.71 to 33.24
GTN TEXTILE	9.37	9.02 to 9.99
NAHAR CAP	293.20	265.00 to 304.40
SEZALGLASS	454.35	453.50 to 460.00
WELSPUN INV	842.00	840.00 to 842.00
VASWANI IND	43.62	43.30 to 44.69
TSIL	350.65	344.20 to 357.85
LOOKS	5.00	4.60 to 5.25
NIBE	1681.90	1640.55 to 1681.90
OONE	9.39	8.85 to 9.46
QUEST SOFTEC	29.90	29.07 to 31.10
ICICINF100	28.27	27.93 to 28.35
UNISHIRE	2.08	2.08 to 2.08
MEL	27.38	26.50 to 27.89
ORTEL	2.15	2.00 to 2.16
FILTRA	63.90	60.00 to 63.90
PECOS	243.95	243.95 to 243.95
RAMASTEEL	10.83	10.80 to 10.96
APOORVA	40.95	40.95 to 40.95
SHIVA	6.99	6.95 to 7.00
LICNFNHGP	283.31	278.01 to 287.30
NINSYS	459.60	440.60 to 464.10
SEIL	78.11	73.00 to 79.00
LIKHAMI	387.10	387.10 to 389.00
MIL	37.82	37.15 to 39.30
NARAYANI	8.85	8.66 to 9.00
GOVNOW	5.70	5.40 to 5.78
IFL	0.79	0.76 to 0.80
PRIMEFRESH	173.00	160.40 to 175.00
UTINEXT50	71.78	71.25 to 72.50
TTFL	200.45	198.00 to 200.45
SCPL	338.10	338.00 to 341.80
MRCEXIM	23.10	22.58 to 23.10
SHREESHAY	35.40	35.40 to 35.41
MEGASTAR	251.90	245.20 to 257.60
RAWEDGE	27.18	26.87 to 28.90
ASHNI	3.50	3.49 to 3.57
BILLWIN	37.00	37.00 to 37.00
ANGELBRKG	3013.20	2985.00 to 3061.75
XPRO INDI(PS	1199.55	1192.70 to 1215.35
INDIA MOTOR	1054.15	1038.95 to 1059.10
SGBMAY25	9400.00	9400.00 to 9406.00
SGBAUG27	9432.10	9432.10 to 9432.10
SGBMAY28	9286.00	9286.00 to 9445.00
SGBJUN28	9500.00	9500.00 to 9500.00
760PFC35	1178.08	1178.08 to 1178.08
734REC30	1100.41	1096.00 to 1107.00
743REC35	1175.00	1175.00 to 1175.00
732IRFC25	1049.90	1049.90 to 1049.90
985EFL28	1040.00	1035.00 to 1040.00
MFL29NOV18D	1905.65	1902.00 to 1905.65
93MMFSL27	1040.00	1040.00 to 1041.55
995EFL29	974.00	972.50 to 974.00
1015UPPCL26	760500.00	760000.00 to 760500.00
830NHAI27	1103.80	1101.80 to 1103.80
810IRFC2327	1092.89	1092.80 to 1097.50
892PFC33	1280.00	1280.00 to 1280.00
880IIFCL29	1120.00	1120.00 to 1120.00
IFCI010811B	40950.00	40950.00 to 40950.00
ROLLATAINER	2.17	2.02 to 2.17
RELTD	119.60	113.00 to 121.20
JOSTS ENG.	544.35	509.05 to 559.80
HINDHARD	829.00	746.00 to 848.00
GUJCHEM DIST	378.35	378.35 to 378.35
SWADESHI IND	14.66	14.66 to 14.66
R R FINANCE.	21.43	21.43 to 21.43
PARSHARTI IN	143.00	140.05 to 145.80
PUNIT COMMER	999.00	999.00 to 1032.40
DHANAL.COTEX	219.90	219.90 to 219.90
SOUTH.MAGNES	153.00	149.95 to 153.00
KALYANI FORG	787.30	783.00 to 805.00
GLITTEK GRAN	6.05	5.80 to 6.11
FOUNDRY FUEL	6.61	6.30 to 6.61
NAT.PLYWOOD	4.31	4.31 to 4.31
DUTRON POLY.	157.85	157.85 to 157.90
EUROTEX IND	13.27	12.80 to 13.82
KAKATIYA TEX	17.88	17.00 to 18.25
SBFL	26.03	24.18 to 26.50
DHANLXMI FAB	61.75	61.50 to 62.00
CRANEX LTD.	92.50	88.00 to 92.50
IYKOT HITEC	15.50	15.50 to 15.50
AHMED.STEEL	290.00	290.00 to 290.00
BIN.TEX.PR(P	1888.00	1888.00 to 1888.00
NB FOOT WEAR	15.00	14.90 to 15.22
MINI DIAMOND	199.85	199.85 to 199.85
PODDAR	38.58	38.58 to 38.58
SHELTER	15.72	14.95 to 15.72
PADMAIND	9.38	9.38 to 9.38
YASRAJ CONT.	7.85	7.82 to 7.95
DB INT.ST.BR	29.36	28.48 to 30.47
GSL SECUR.	40.70	39.58 to 43.73
AJEL	7.10	6.94 to 7.30
SHREE GANES.	23.70	22.02 to 23.70
SUNIL AGRO F	98.17	93.85 to 99.00
CEENIK EXPO.	644.25	644.25 to 644.25
SPARC SYSTEM	8.63	8.63 to 8.63
ALCH CORP	21.65	21.65 to 21.65
E.COM INFOTE	96.45	96.45 to 96.45
MAL	1.87	1.87 to 1.87
OMNI AX\'S SO	3.18	2.92 to 3.73
HITKIT GLOB	1.30	1.30 to 1.30
KONNDOR	15.94	15.94 to 15.94
JAGJANANI	8.99	8.61 to 9.62
IDBIGOLD	8694.10	8694.10 to 8694.10
STELLAR CAP	6.00	6.00 to 6.00
ETT LTD	23.76	22.00 to 23.80
WORTH INV	26.50	26.50 to 26.77
TARINI	14.75	14.75 to 14.75
GOLDCOINHF	13.51	13.51 to 13.51
RCCL	45.04	43.00 to 46.80
VGCL	44.71	44.00 to 45.68
CIL	42.10	42.10 to 42.10
SAUMYA	159.00	152.00 to 159.00
HCKKVENTURE	164.30	164.00 to 164.30
KDML	139.95	131.45 to 139.95
DARSHANORNA	2.50	2.46 to 2.56
SHIVAEXPO	20.70	20.66 to 20.73
PURPLE	3.95	3.51 to 3.95
RMC	806.20	806.20 to 806.20
KAARYAFSL	6.56	6.25 to 6.56
DHRUV	69.60	66.89 to 69.60
MILEFUR	4.27	4.27 to 4.27
ANMOL	18.09	17.80 to 18.10
CHCL	3.76	3.70 to 3.76
HARISH	69.54	63.31 to 74.94
CPML	1250.05	1211.00 to 1280.00
ATAM	100.80	98.60 to 105.05
774SBIPER	1049000.00	1049000.00 to 1049000.00
HUDCO050327	1067.00	1067.00 to 1067.00
874HUDCO33	1241.23	1241.23 to 1241.23
873IIFCL29D	1138.58	1138.58 to 1138.58
900KPL29	1128.00	1128.00 to 1128.00
GTN INDUS	27.25	26.05 to 28.00
MODI RUBBER	133.50	132.25 to 134.00
UNITEDINT	92.50	90.46 to 93.07
LATIMMETAL	9.33	9.12 to 9.60
SUDAL INDUS	36.88	36.63 to 37.65
EMERALL	196.00	196.00 to 196.00
NNTL	14.84	14.84 to 14.84
JATTAINDUS	235.00	232.00 to 235.00
SWITCH.TECH.	77.70	70.30 to 77.70
INCAP LTD.	88.74	88.00 to 88.99
PAN ELECTR.	70.38	69.15 to 70.38
SHYAM TELEC.	13.55	13.50 to 13.89
OLYMPIA IND.	41.31	38.50 to 41.85
SRI NACHAMAI	34.55	34.15 to 35.10
KANDAGIRI SP	42.57	42.57 to 42.57
YOGI SUNGWON	15.44	14.25 to 15.73
BEMCO HYDRAU	2165.25	2102.05 to 2229.00
SOVEREIGN DI	38.47	37.50 to 39.00
ASIAN PETRO	9.20	8.80 to 9.30
WWALUM	20.87	20.87 to 20.87
GRATEX INDS.	21.04	21.04 to 21.04
MOHIT PAPER	34.00	32.50 to 34.45
ARYAMAN FIN.	542.95	525.05 to 548.95
EPIC ENERGY	69.41	69.00 to 72.97
VIKALP SEC.	36.67	34.84 to 36.67
ARIHANT FOUN	1147.30	1147.30 to 1147.30
UPSURGE INV.	92.78	85.01 to 95.00
OMKAR OVERSE	6.91	6.91 to 6.91
UNISTAR MULT	3.44	3.20 to 3.52
H.S.(I) LTD.	13.98	13.40 to 14.13
RAJ OIL	46.95	46.51 to 46.96
SHEKHAWATI	24.42	23.40 to 24.46
ONELIFE CAP	11.94	11.29 to 11.95
OMANSH	26.04	26.04 to 26.04
NAYSAA	1013.40	1000.10 to 1049.90
RAJPUTANA	38.74	38.74 to 38.99
INDRAIND	9.62	9.53 to 10.00
ACME	39.65	39.00 to 40.74
PANORAMA	210.50	205.10 to 214.90
LICNETFSEN	920.00	920.00 to 920.00
ADCON	0.72	0.71 to 0.73
RELICAB	76.92	76.92 to 76.92
ACML	55.00	55.00 to 56.00
GLCL	34.14	33.00 to 35.00
TANVI	93.19	93.18 to 93.19
SADHNA	2.74	2.70 to 2.80
WORL	5.67	5.45 to 6.01
BMW	53.79	53.40 to 55.14
ALPHALOGIC	113.40	113.40 to 113.40
915IBHFL26B	1030.00	1022.30 to 1030.00
800MMFSL27	1012.00	1012.00 to 1012.00
81TCHF28	1014.00	1014.00 to 1014.00
879PFC28	1145.81	1131.01 to 1145.81
883HUDCO29	1150.00	1116.10 to 1150.00
898HUDCO29	1143.12	1143.12 to 1143.12
896HUDCO34	1241.66	1241.66 to 1298.70
IFCI311026D	10660.00	10660.00 to 10660.00
SKYL MILLAR	22.05	22.00 to 23.50
INTELL CAP	18.00	17.15 to 18.80
MADHUS.SEC	23.20	23.19 to 24.35
AMANI TRAD	325.90	320.00 to 327.15
SWORDEDGE	0.25	0.25 to 0.26
SUNIL INDUS.	84.68	84.68 to 84.68
BA PACK	282.20	282.20 to 304.95
SUNRAJ DIAM.	14.63	14.63 to 14.63
CMM HOSPITAL	33.55	33.55 to 33.55
NORRIS MEDI.	20.37	20.16 to 21.16
GLOBUS CON	16.49	16.20 to 17.00
ASIT C FIN	113.00	101.20 to 115.00
HEMANG	25.29	24.00 to 26.49
BRAND REAL	64.26	64.26 to 64.26
MAYUR FLOOR.	12.09	12.09 to 12.09
JAYIND	18.67	18.67 to 18.67
HITTCO TOOLS	12.55	12.55 to 12.99
RRMETAL	31.52	31.52 to 32.90
SAM INDUS.	68.00	62.91 to 69.40
AISHWARYA	11.04	11.04 to 11.26
COM FINCAP	9.03	8.80 to 9.13
BANSAL ROOF	113.55	113.30 to 117.95
FRUTION	33.16	33.16 to 33.83
QUANTBUILD	6.48	6.43 to 7.09
NAPL	343.85	343.85 to 343.90
GTV	851.10	830.15 to 865.00
STL	13.25	13.12 to 13.40
JFL	52.04	51.00 to 52.04
AML	18.61	18.11 to 18.78
KENVI	3.48	3.25 to 3.50
ANUROOP	17.05	17.05 to 17.20
VALENCIA	46.97	46.97 to 46.97
SGBJULY27	9201.00	9201.00 to 9201.00
95MMFSL29	1065.00	1065.00 to 1065.00
PREMIER LTD	3.27	3.10 to 3.27
JAINEX	175.00	175.00 to 175.00
MUNOTH CAP.	162.05	154.35 to 162.05
MADHUR IND	5.34	4.90 to 5.34
IO SYSTEM	15.22	13.80 to 15.22
KBS INDIA	6.03	6.00 to 6.08
EKAM LEASING	7.23	7.23 to 7.25
PREM SOMANI	197.90	197.90 to 197.90
DYNAMIC PORT	25.37	25.07 to 26.30
ANS LTD	19.19	19.19 to 19.19
MUNOTH FIN.	66.57	66.57 to 66.57
SIMPLEX MIL	3676.60	3676.60 to 3676.60
IFINSER	20.71	20.71 to 20.71
DRA	24.05	24.05 to 24.05
KANUNGO	10.88	10.88 to 10.96
DEEP	52.03	52.00 to 52.83
ASSAMENT	630.00	630.00 to 667.00
SGBDEC25C	9450.01	9450.01 to 9450.01
925MFL25	998.80	998.80 to 998.80
IFCI150212D	5051.10	5051.10 to 5051.10
NATI. OXYGEN	113.80	107.55 to 114.90
STERL.GUARA.	23.99	23.99 to 23.99
KRL	382.15	377.25 to 387.75
RLF LIMITED.	10.00	9.09 to 10.43
REGENTRP	6.83	6.51 to 6.88
BARODA EXTR.	9.26	8.90 to 9.27
SURYO FOODS	15.80	15.80 to 15.85
COASTAL ROAD	31.97	31.97 to 31.97
HISAR SPIN.	51.94	51.94 to 51.94
SRI RAMK.MIL	45.59	45.01 to 49.00
ADOR MULTI.	74.53	74.53 to 74.53
VENLON ENTR	5.68	5.28 to 5.69
JD ORGOCHEM	21.92	20.69 to 22.70
RAJRAYON	26.08	26.08 to 26.09
EURO ASIA	106.19	106.19 to 106.19
ARIHANT SEC.	29.18	28.41 to 29.38
DHRUVA CAP.	176.20	176.20 to 179.35
LWS KNITWEAR	19.39	18.21 to 19.75
DEVINE IMPE	9.46	9.46 to 9.46
NAGAR.AGRITE	76.21	76.21 to 76.50
HANMAN	6.08	6.08 to 6.08
SUPRAP	29.09	28.70 to 29.80
MTPL	36.23	33.00 to 37.50
LLFICL	6.97	6.81 to 7.19
MAZDOCK	3624.65	3553.25 to 3683.60
UTIAMC	1206.60	1185.00 to 1215.90
RADAAN MEDIA	3.92	3.88 to 4.24
714REC25	1026.82	1026.82 to 1026.82
727HUDCO26	1028.02	1028.02 to 1028.02
872MMFSL26	1037.99	1025.00 to 1037.99
94STFCL28	1125.00	1112.00 to 1125.00
935AHFL28	1020.00	1020.00 to 1023.00
0IFL25	1763.00	1763.00 to 1765.00
104ECL29	1004.00	1004.00 to 1004.00
84TCHF28	1074.00	1074.00 to 1074.00
891NTPC33	1262.05	1262.05 to 1262.05
SHREE KRISHN	44.63	40.62 to 44.85
KEMP & CO.	1294.00	1293.95 to 1361.90
ADV.PETROCH.	210.50	210.00 to 210.50
VISVEN	73.99	73.99 to 78.40
BKV INDUSTRS	12.19	11.70 to 12.69
TELECANOR	11.35	10.80 to 11.35
TPROJECT	3.94	3.62 to 3.98
CAPPIPES	15.44	15.11 to 15.50
GITARENEW	126.95	123.25 to 129.50
FRANKLIN	10.25	10.21 to 10.25
YASHO	1956.55	1891.15 to 1973.05
MACH	75.50	75.45 to 75.50
SGBOCT25	9266.00	9266.00 to 9266.00
105IFL29	962.00	962.00 to 962.00
NILACHAL REF	42.00	42.00 to 42.14
SHREE MFG CO	11.28	11.28 to 11.28
SMIFS CAPITA	81.56	81.00 to 85.00
GREYCELLS	37.20	33.70 to 37.23
PARKER AGRO.	17.00	17.00 to 18.00
GORANI INDUS	84.60	81.60 to 85.50
TRIJAL IND.	20.20	20.20 to 20.20
CONSOL CONST	20.15	19.80 to 21.16
INTEGRA GAR	2.42	2.39 to 2.45
ABHIFIN	67.23	67.23 to 67.23
KEL	24.31	24.31 to 24.31
TRANSPACT	228.90	208.95 to 228.90
GMPL	93.00	93.00 to 93.00
SGBOCT27	9905.00	9905.00 to 9905.00
AD-MANUM FIN	77.00	72.00 to 78.97
MEHTA HOUSIN	200.05	200.05 to 210.15
KAPASHI COMM	43.07	42.51 to 44.28
VALLABH STEL	9.43	9.43 to 9.43
SHEETAL DIAM	6.96	6.90 to 7.18
TRISHAKTI EL	180.35	173.00 to 184.90
PARAMONE	206.20	192.00 to 206.20
CMBL	53.35	53.35 to 53.35
AARTECH	61.80	59.11 to 64.43
OLYMPIC OIL	45.91	45.60 to 47.80
STURDY INDS	0.28	0.28 to 0.29
JPT SECUR.	10.80	10.80 to 10.87
TAVERNIER	67.31	66.00 to 71.00
MINFY	8.76	8.27 to 8.86
INDOUS	158.90	152.25 to 159.00
SGBJUNE27	9550.00	9550.00 to 9550.00
SHRICON IND.	163.20	163.20 to 164.00
PHOTON CAP	116.00	107.25 to 118.45
BPTEX	38.64	38.64 to 38.64
SH.KARTHIK P	10.71	10.01 to 11.01
NEELKANTH RO	16.31	15.35 to 16.40
OROSMITHS	4.43	4.31 to 4.70
SILVER OAK	162.90	162.90 to 164.50
CSL	16.50	16.20 to 16.50
SPACEAGE	112.44	112.01 to 116.01
SMAUTO	38.93	37.27 to 39.00
VGIL	139.00	138.00 to 139.00
ARI.TOURNESO	165.65	159.50 to 169.00
ADARSH PLANT	25.87	25.87 to 25.90
REALECO	6.34	6.06 to 6.60
10ARD	155.01	155.00 to 155.02
HEMORGANIC	11.89	11.89 to 12.30
WELCURE DRUG	11.36	11.00 to 11.43
DILIGENT	1.90	1.90 to 1.91
CHARMS INDUS	6.30	6.28 to 6.61
LANDMRK PRO	8.32	8.27 to 8.77
ARYACAPM	279.50	279.50 to 280.00
EVANS	131.15	131.15 to 131.15
SGBMAY26	9326.10	9326.10 to 9326.10
SGBOCT26	9400.00	9400.00 to 9400.00
SHYAMKAM INV	12.84	12.12 to 12.84
OMNITEX IND.	297.90	283.05 to 308.95
ASIA PACK	106.55	106.55 to 106.55
TRICOMFRU	3.15	3.14 to 3.46
POPULAR EST	23.01	23.01 to 24.22
VANICOM	12.44	11.20 to 12.75
HEMIPROP	137.55	135.40 to 138.45
898LTFL29	1055.00	1055.00 to 1055.00
R.T.EXPORTS	47.99	47.89 to 48.20
ORIENT PRESS	86.03	84.27 to 88.31
DANUBE	4.95	4.95 to 4.95
SINNAR BIDI	898.80	876.85 to 898.80
NARMADA MACP	174.00	172.00 to 178.00
SHYAMAINFO	4.40	4.40 to 4.40
MARUTI SEC.	55.16	55.16 to 55.16
RAINBOW FOUN	47.01	45.74 to 49.01
TOWA SOKKI	167.10	158.00 to 168.90
LAL	12.35	11.96 to 12.89
TULIVE	980.00	980.00 to 980.00
REDEX PROTEC	37.32	36.50 to 38.96
MOONGIPASEC	399.70	394.00 to 408.90
TRL	300.30	290.50 to 300.30
AGOL	6.98	6.50 to 7.29
INDUSFINL	50.82	48.41 to 50.83
VISCO	37.50	36.20 to 38.30
NETLINK SOLU	175.30	172.00 to 181.00
SAV INFOCOM	8.67	8.67 to 8.67
ESHAMEDIA	10.40	9.94 to 10.40
RFSL	43.12	42.91 to 43.12
SGBOCT28	9400.00	9400.00 to 9400.00
GALAXY AGRIC	50.63	48.16 to 53.10
CFEL	83.59	82.60 to 86.00
PRIME URBAN	9.42	8.72 to 9.47
P.POLYSAC(NR	20.10	19.81 to 21.03
FLORA TEXTIL	99.56	99.56 to 102.00
BOTHRA MET	11.31	10.20 to 12.42
OCTAL	22.75	21.00 to 22.80
KUBERJI	17.71	17.59 to 18.88
GEL	134.90	134.90 to 134.90
AKI	8.05	8.05 to 8.10
SHINEFASH	365.00	361.00 to 369.00
915MFL25	997.80	985.20 to 997.80
STR GRE WOO	37.88	36.10 to 39.20
ORACLECR	24.80	24.67 to 26.88
VAPI PAPER	131.90	131.90 to 131.90
ARYAN	18.99	16.37 to 18.99
PRASANT IND.	13.61	13.61 to 13.61
STELLANT	164.10	156.30 to 164.10
KRISHNACAP	28.50	28.50 to 28.50
SGBDEC25	9333.00	9333.00 to 9600.00
LERTHAI	543.55	535.35 to 550.00
VCK CAPITAL	6.25	6.24 to 6.25
NEELAMALAI	3850.00	3800.00 to 3850.00
FIRST CUSTO.	122.00	122.00 to 127.70
RAMSONS PROJ	56.51	56.51 to 56.51
ADDI IND.	97.58	88.32 to 97.60
POLYTEX(P)	4.53	4.40 to 4.66
PRATIKSHA CH	19.94	18.21 to 20.00
JHAVERI CRED	269.50	265.00 to 275.00
OMKAR PHARM.	29.00	29.00 to 30.09
SELLWIN	3.57	3.38 to 3.59
SAGL	19.83	19.83 to 19.83
HBEL	90.85	90.85 to 90.85
CHANDNIMACH	46.05	43.42 to 50.91
867NHPC33	1220.00	1208.00 to 1220.00
SURYAVA SPIN	24.58	24.50 to 25.00
IKAB SEC.	1752.90	1550.00 to 1770.00
INTEG.PROEIN	44.10	44.05 to 44.10
IND.SWIFT LT	15.25	14.91 to 15.45
SHESHAINDS	17.49	17.48 to 17.49
HARMONY CAP.	58.30	58.30 to 58.30
ATHCON	8.72	7.42 to 8.72
KAMRON LAB.	14.69	14.69 to 14.69
INLAND PRINT	55.00	53.09 to 55.00
YARN SYNDICA	17.39	17.39 to 17.74
JAGSON FIN.	67.73	67.73 to 68.06
FOURTH GEN.	7.57	7.57 to 7.57
STARDELTA	799.80	785.10 to 812.50
RANJEET	12.80	12.80 to 12.80
SAMRATFORG	290.00	286.65 to 299.95
RAAJMEDISAFE	95.95	95.95 to 95.95
CAPFIN	190.00	190.00 to 190.00
VSL	9.05	8.95 to 9.20
EXPLICIT FIN	8.65	8.65 to 8.65
TIRUFOAM	130.20	124.00 to 130.20
GLAND	1528.85	1516.00 to 1555.00
INDOEURO	14.93	14.93 to 15.00
MYMONEY	27.78	27.78 to 28.30
DDIL	4.85	4.65 to 4.95
SGBNOV25	9300.00	9300.00 to 9300.00
UNITED LEA(N	50.17	49.00 to 51.50
MAESGETF	42.00	42.00 to 42.20
MFLOVI25	1401.80	1401.80 to 1401.80
ISTRNETWK	4.92	4.92 to 4.92
MID EAST POR	22.25	22.06 to 23.19
POLO HOTELS	13.31	13.31 to 14.01
DRL	21.60	20.31 to 22.40
FMEC	119.50	110.90 to 119.80
ELLORATRAD	13.30	13.30 to 13.65
LIBORD SEC	20.90	19.84 to 20.90
NEXUSSURGL	18.86	18.33 to 18.86
DECCAN BEAR.	98.60	98.60 to 98.60
ESCORP	96.63	96.63 to 96.63
105MMFL25C	1000.00	1000.00 to 1000.00
CHENFERRO	116.80	115.20 to 119.80
SPRAYKING	7.00	6.97 to 7.75
SGBNOV28	9395.01	9395.01 to 9395.01
VOLTAIR LEAS	13.72	13.72 to 14.14
UTCRFS2DGR	218.70	218.70 to 218.70
MILLENNIUM	2.25	2.24 to 2.30
GYAN DEVELOP	27.59	27.59 to 27.59
VARDHMAN	12.14	11.54 to 12.14
NAVIGANT	63.50	63.50 to 63.50
PAOS	46.33	46.10 to 46.33
JONJUA	11.24	9.75 to 11.40
VINTAGE SECU	18.77	17.99 to 18.80
OSWAL OVERSE	17.86	17.86 to 17.86
NORTHLINK	29.45	26.70 to 29.45
EUREKA IND.	11.01	11.00 to 11.40
OIVL	1.56	1.49 to 1.61
667GOI2050	101.00	101.00 to 101.00
CONT.CHEM	71.54	71.54 to 71.89
COCHIN MALA	174.65	162.15 to 175.50
GEM SPINNERS	4.01	3.91 to 4.01
ANNA INFRA	28.13	28.13 to 28.13
IGCIL	5.26	5.03 to 5.30
KLKELEC	47.02	45.03 to 47.79
SRI LAK.SAR.	39.99	35.36 to 40.00
WELTERMAN I.	27.49	24.89 to 27.49
MIDWEST GOLD	562.15	562.15 to 562.15
NIKKI GLOBAL	22.00	21.23 to 22.00
KACL	6.60	5.98 to 6.60
RSTL	105.00	102.00 to 105.00
BURGERKING	81.36	81.10 to 82.09
AVIVA INDS	38.81	38.81 to 38.81
SRM ENERGY	15.74	15.74 to 15.74
POLYCON INT.	24.50	24.50 to 25.70
SERVOTEACH	13.84	13.31 to 13.90
FRONTL CORP	43.17	43.17 to 43.50
RICH UNV	10.27	10.27 to 10.27
CYBER MEDIA	14.89	14.20 to 14.89
G5	61.85	61.79 to 62.07
GFIL	13.10	13.10 to 13.10
TARC	165.85	163.30 to 167.20
RVHL	54.13	53.08 to 55.60
DML	18.00	17.00 to 18.00
IND.LINKCHAI	535.80	535.80 to 535.80
FAIRCHEMOR	835.40	821.90 to 895.85
INDAGIV COMM	100.80	100.80 to 100.80
BLUECLOUDS	20.89	20.89 to 20.89
PEOPLES INV.	170.60	168.00 to 185.50
PALCO	208.00	200.00 to 210.50
PARSHVA	235.00	218.00 to 238.95
AWHCL	623.00	609.65 to 625.00
VSF PROJ	53.68	53.54 to 55.87
MILE GLOBAL	20.55	20.55 to 22.69
SREE JAYA.AU	93.28	90.00 to 95.28
BFLAFL	12.87	12.70 to 13.97
BOM.WIRE ROP	65.10	65.00 to 68.99
TRIVIKRAMA	17.50	17.50 to 17.50
EASUN	51.41	51.41 to 51.41
MILGREY FIN	88.78	84.97 to 89.21
CTCL	239.00	238.00 to 239.00
INFRABEES	927.42	922.00 to 942.00
939EFSL26	994.00	994.00 to 994.00
98EFSL26	1016.81	1016.81 to 1016.81
BALGOPAL	133.85	133.85 to 133.85
SKIFL	59.15	59.15 to 59.30
DESH RAKSHAK	39.65	39.65 to 39.70
VIRTUAL GLO	0.50	0.48 to 0.51
GIANLIFE	16.28	15.81 to 16.63
SGBJAN29A	9401.00	9401.00 to 9401.00
MFLII26	985.00	981.20 to 993.80
7PFCL31	1005.30	1005.00 to 1020.00
683PFCL31	995.00	995.00 to 995.00
697PFCL36	998.00	998.00 to 998.00
715PFCL36	1031.50	1026.30 to 1031.50
NATURAL	12.19	11.47 to 12.19
IRFC	139.70	138.00 to 140.95
SHUKRA JEW	9.99	9.99 to 9.99
INDO ASN.FIN	28.25	26.01 to 28.25
SKYGOLD	363.90	352.00 to 375.15
1032APCRD26	201900.00	201850.00 to 201900.00
INDIGOPNTS	1061.00	1031.40 to 1063.00
DEVKI LEAS.	22.79	22.79 to 22.91
AKM	850.75	810.00 to 852.00
0EFSL26	1481.70	1470.00 to 1481.70
875MFL26	983.20	983.20 to 983.20
INDERGIRI FN	17.56	17.56 to 17.56
WAAREE	313.90	313.90 to 313.90
ADVIK LABORS	2.76	2.76 to 2.76
CHOTHANI	25.30	25.30 to 25.30
BIRET	299.95	296.50 to 300.00
SGBFEB29	9410.10	9410.10 to 9410.10
0MFL27B	1410.00	1397.57 to 1410.00
SESL	660.00	660.00 to 660.00
SMCGLOBAL	119.10	118.35 to 122.80
NURECA	256.00	256.00 to 257.20
DSJ COMM.LTD	3.88	3.71 to 3.98
MAHASAGAR TR	4.91	4.91 to 5.13
RAILTEL	387.70	380.05 to 393.20
COMPUTER PNT	5.14	5.05 to 5.22
DIAMANT	1.48	1.34 to 1.48
PASUPATI FIN	17.27	17.27 to 17.27
KLIFESTYLE	0.25	0.25 to 0.27
EAST C.STEEL	14.00	14.00 to 14.00
INDOVATION	14.88	14.70 to 15.28
GANGOTRI TEX	0.76	0.76 to 0.76
TRITON CORP.	0.57	0.57 to 0.57
ACE INDIA LT	3.50	3.50 to 3.50
PFL INFOTECH	14.74	14.74 to 14.74
INTER DIGI	0.31	0.30 to 0.32
G-TECH INFO.	5.47	5.47 to 5.47
LANDMARC LEI	1.90	1.86 to 2.02
CURATECH	101.89	101.89 to 101.89
QUINTEGRA SO	1.50	1.47 to 1.60
BGLOBAL	3.04	3.02 to 3.13
VKJINFRA	0.29	0.28 to 0.30
MUDUNURU	8.63	8.63 to 8.63
ADHBHUTIN	17.41	17.35 to 18.87
GEETANJ	4.56	4.56 to 4.82
GANESH HOLDI	100.50	100.50 to 110.00
HERANBA	291.20	287.05 to 291.20
JMDVL	6.36	6.36 to 6.60
MTARTECH	1649.40	1608.00 to 1675.80
ELITECON	386.70	362.00 to 386.70
WEST LEIRES	175.00	175.00 to 175.00
875MFL26A	990.00	990.00 to 990.00
WELLESLEY	437.55	399.00 to 439.15
SGBMAR29	9371.00	9315.05 to 9371.00
KMEW	1529.25	1525.00 to 1576.00
RTL	3.45	3.45 to 3.45
ANURAS	989.55	976.50 to 995.00
CRAFTSMAN	5721.55	5469.15 to 5739.90
LXCHEM	194.05	192.65 to 195.70
10IFL28	974.19	971.25 to 982.00
96IFL28	964.25	964.25 to 964.25
KALYANKJIL	562.80	560.50 to 575.80
SURYODAY	132.70	125.50 to 133.35
NAZARA	1280.55	1257.00 to 1317.90
POLYMAC	11.80	11.80 to 11.80
11DPR	29.82	29.82 to 31.64
EKI	114.65	114.65 to 114.65
KANSAL FIBRE	3.98	3.85 to 4.14
SWAGTAM	84.70	84.70 to 84.70
07GPG	6.40	5.49 to 6.59
07AGG	18.19	16.01 to 19.40
PH TRADG	72.97	72.97 to 72.97
AIHL	47.99	43.61 to 47.99
JETMALL	9.50	9.50 to 9.50
LODHA	1452.90	1425.10 to 1469.00
AMBICA AGAR.	30.67	28.32 to 31.50
MFLVI31F	998.00	998.00 to 999.00
COFFEEDAY	32.63	30.61 to 32.84
916EFSL26	980.00	977.00 to 980.00
0EFSL26B	1423.00	1423.00 to 1423.00
955EFSL26	975.20	975.20 to 975.20
PREMIER CAP.	8.34	8.34 to 8.34
SOBHAGH.MERC	458.90	458.90 to 458.90
RKDAGRRTL	8.37	8.37 to 8.37
82IGT31	1015.00	1015.00 to 1015.00
PGINVIT	84.89	84.55 to 86.17
MAFANG	136.20	130.00 to 136.22
ICICIPHARM	143.11	142.11 to 143.85
PBA INFRASTR	12.02	12.00 to 12.71
SGBMAY29	9392.99	9362.05 to 9400.00
SGBJUNE29	9405.00	9405.00 to 9418.00
JETINFRA	20.41	20.41 to 20.41
IWEL	11409.70	11174.25 to 11646.95
7SEAS	74.90	67.15 to 76.99
SGBJUN29A	9395.00	9360.00 to 9399.93
VINEETLAB	32.10	32.10 to 32.10
UTCRFS2DMP	996.30	996.30 to 996.30
SONACOMS	545.00	541.50 to 549.50
DODLA	1190.60	1180.90 to 1197.40
KIMS	654.90	650.60 to 668.10
IPL	189.70	181.00 to 196.70
I.C.D.S.	53.19	53.19 to 53.19
AMBARPIL	201.30	201.10 to 213.00
FOCUS	115.00	115.00 to 121.00
08AGG	0.94	0.94 to 0.94
S.S.ORGANICS	89.84	87.50 to 92.00
GRINFRA	1289.45	1278.70 to 1297.15
CLEAN	1423.25	1401.45 to 1449.10
KAVERI TELE	51.68	51.68 to 51.68
PVP VENT LTD	24.54	24.33 to 25.20
AAPLUSTRAD	0.78	0.78 to 0.78
IDINFO	22.28	22.28 to 22.28
SGBJULY29	9405.00	9405.00 to 9405.50
9PCHFL31A	1070.00	1070.00 to 1070.00
TATVA	901.50	895.05 to 909.95
ADV LIFESTY	29.79	28.10 to 29.86
MAFSETF	27.14	27.00 to 27.66
96IHFL28	965.00	965.00 to 965.00
ROLEXRINGS	1550.65	1494.35 to 1609.65
ICICIFMCG	59.86	59.53 to 60.38
1041KFSVIII	1825.00	1825.00 to 1825.00
990IFCI27B	26300.00	26300.00 to 26300.00
SFMP45GR	33.72	33.72 to 33.72
08MPD	8.20	8.14 to 8.40
EXXARO	8.24	7.84 to 8.67
0IHFL28	1336.13	1336.02 to 1356.73
MOL	80.85	79.90 to 81.25
MFL	1864.95	1850.00 to 1897.45
NUVOCO	355.30	354.00 to 357.45
APTUS	343.50	341.50 to 348.00
CHEMPLASTS	439.60	431.65 to 441.80
SGBAUG29	9480.00	9366.00 to 9480.00
BAZELINTER	86.46	72.20 to 86.99
KHAITAN INDI	153.88	149.74 to 166.98
TPI INDIA	16.97	16.50 to 17.80
AXISTECETF	405.22	404.21 to 406.42
AXISHETF	142.15	142.15 to 142.15
AMIORG	1168.50	1160.30 to 1210.60
SGBSEP29	9391.67	9375.00 to 9400.00
AADI INDUS L	5.70	5.25 to 5.70
NBL	115.00	115.00 to 115.00
915EFSL26	975.00	967.20 to 975.00
955EFSL26A	1036.10	1025.80 to 1037.64
EFS10SEP21	1355.80	1330.20 to 1355.80
AXISCETF	116.50	116.50 to 117.23
SRUSTEELS	4.59	4.40 to 4.63
BHARTIA	10.45	10.45 to 10.90
SANSERA	1272.20	1241.55 to 1276.10
MASPTOP50	54.75	54.09 to 55.29
SCANPROJECTS	62.60	62.60 to 62.60
PREVEST	501.15	463.10 to 510.00
SYSTEMATIX	11.46	11.46 to 11.46
675PCHFL31	764.45	763.00 to 764.45
PARAS	1623.55	1616.20 to 1655.00
ABSLAMC	722.70	715.95 to 733.55
820JMFPL26	1026.00	1026.00 to 1026.00
PROMAX	36.50	34.00 to 36.50
SAMOR	79.00	79.00 to 79.85
842IIFL26	984.00	984.00 to 984.00
SETFNIF50	263.27	259.00 to 265.00
KOTAKBKETF	569.56	566.15 to 573.62
SETFNIFBK	563.42	559.99 to 566.92
HANSUGAR	5.65	5.40 to 5.67
ICICICONSU	118.44	118.10 to 119.17
12IML26	1000.00	1000.00 to 1000.00
910MFL26	987.00	987.00 to 987.00
975MFL29	1000.00	1000.00 to 1000.00
NYKAA	200.90	199.40 to 202.90
SGBNOV29	9340.00	9340.00 to 9340.00
DSPNEWETF	320.88	320.88 to 320.88
SJS	1085.05	1078.00 to 1103.90
SIGACHI	47.17	42.74 to 47.35
POLICYBZR	1785.70	1752.00 to 1801.70
GCMCOMM	4.92	4.92 to 4.92
NHIT	133.50	133.50 to 133.50
PAYTM	866.85	862.25 to 879.75
SAPPHIRE	316.80	315.05 to 327.00
LATENTVIEW	419.40	413.30 to 429.40
TARSONS	431.20	428.00 to 457.25
OMNIPOTENT	13.66	13.66 to 13.66
GOCOLORS	855.20	849.00 to 858.00
DMR	134.55	134.55 to 134.55
STARHEALTH	465.75	455.95 to 470.05
MAHKTECH	22.79	22.55 to 22.87
TEGA	1568.80	1440.05 to 1591.85
SGBDEC29	9441.67	9405.00 to 9460.00
ANANDRATHI	1937.70	1900.05 to 1970.00
ZODIAC	482.00	474.15 to 489.85
HITECH	96.61	95.11 to 100.30
699GOI2051	99.65	99.65 to 99.65
INFRATRUST	84.50	84.50 to 84.50
RATEGAIN	472.00	469.70 to 506.05
RCL RETAIL	8.77	8.77 to 8.77
SHRIRAMPPS	97.44	85.17 to 99.60
BBETF0432	1284.40	1284.40 to 1284.40
JETFREIGHT	16.00	14.96 to 16.14
MAPMYINDIA	1944.95	1937.05 to 1954.00
SHAMROCK IND	15.22	15.02 to 16.53
METROBRAND	1198.90	1188.40 to 1238.75
MEDPLUS	950.25	941.65 to 996.95
JAIMATA GLAS	2.85	2.85 to 2.85
DATAPATTNS	2815.00	2792.85 to 2875.00
GAJANANSEC	93.44	91.54 to 94.00
SUPRIYA	731.75	726.50 to 750.40
CLARA	38.32	38.32 to 38.32
NQ	73.25	73.22 to 73.80
DSPQ50ETF	248.23	247.01 to 248.29
DSPN50ETF	257.50	256.20 to 259.00
915EFSL26A	965.00	961.00 to 965.25
93EFSL31A	935.99	935.99 to 945.00
CMSINFO	485.05	480.30 to 491.00
695GOI2061	105.40	105.40 to 105.40
955EFSL26B	1001.00	1001.00 to 1001.00
975MMFL26	1002.00	1002.00 to 1002.00
820IHFL27	966.45	966.45 to 966.45
889IHFL27	964.80	964.80 to 964.80
ASCENSIVE	19.17	19.17 to 19.17
SINDU VALLEY	628.20	628.20 to 628.20
UTCRFS2RQP	274.00	249.12 to 274.00
WFL	183.70	178.65 to 185.00
ICICIAUTO	24.09	23.99 to 24.23
ARISINT	432.25	432.25 to 432.25
SAI CAPITAL	214.50	214.50 to 218.75
SGBJAN30	9400.00	9400.00 to 9400.00
AGSTRA	5.29	5.16 to 5.29
ICICISILVE	97.81	97.68 to 98.75
ALKOSIGN	102.15	102.15 to 106.00
MAMFGETF	143.58	143.09 to 144.13
843IHFL29	960.00	960.00 to 960.00
875MFL28	970.00	970.00 to 970.00
9MFL30	970.00	970.00 to 970.00
QRIL	152.00	152.00 to 152.50
DEVIT	109.45	108.55 to 115.50
MANYAVAR	764.30	736.65 to 777.40
MARUTIIPL	121.00	117.00 to 123.90
MOMOMENTUM	61.85	61.61 to 62.10
SOFTTECH	384.30	375.40 to 390.20
SILVER	97.79	97.50 to 100.08
TECH	39.67	39.49 to 39.97
HEALTHY	14.33	14.25 to 15.00
BSLNIFTY	28.58	28.45 to 29.09
U.P.HOTELS	1756.25	1700.00 to 1840.00
ICICI5GSEC	62.13	62.13 to 62.47
MAM150ETF	21.36	21.25 to 21.38
SGBMARCH30	9392.00	9392.00 to 9400.00
EUREKAFORBE	643.40	628.30 to 646.80
GATEWAY	64.90	63.48 to 65.00
HIRA AUTOMOB	218.95	218.95 to 218.95
MSUMI	59.34	58.46 to 59.76
EVOQ	3.97	3.97 to 3.97
ANSHUNI COM.	5.65	5.65 to 5.65
MOLOWVOL	37.30	37.30 to 37.51
970UPCL32	1156115.00	1153115.00 to 1156115.00
AVROIND	186.90	181.60 to 187.00
UMAEXPORTS	74.59	72.55 to 75.94
YASH TRADING	199.25	199.25 to 199.25
HARIOMPIPE	388.75	387.00 to 402.00
EIGHTY	36.40	36.40 to 36.40
ROSE MERC LT	53.53	50.97 to 53.65
GLHRL	30.00	30.00 to 31.56
FONE4	11.62	11.62 to 11.62
NVENTURES	101.10	101.10 to 101.10
930EHFL32	905.20	905.20 to 930.00
CAMPUS	274.70	272.30 to 277.15
RAINBOW	1400.05	1340.00 to 1412.90
955EHFL27	951.10	951.10 to 951.10
SILVERTUC	772.80	770.20 to 791.80
10KFIL27	990.00	990.00 to 990.00
LICI	871.05	861.95 to 873.20
EHFL29APR22	1299.80	1299.80 to 1299.80
MFLVI32F	925.00	925.00 to 925.00
PRUDENT	2676.50	2575.05 to 2709.50
VENUSPIPES	1458.90	1446.50 to 1501.05
DELHIVERY	363.45	360.85 to 369.75
PARADEEP	159.95	158.45 to 162.60
TIERRA	46.73	43.78 to 46.99
MFLII27B	956.55	956.55 to 956.55
GUJINJK	26.92	25.50 to 27.58
ETHOSLTD	2773.85	2744.90 to 2807.60
WEWIN	42.30	42.26 to 42.30
SCARNOSE	76.50	76.50 to 76.50
MFLV29	1027.80	1023.00 to 1027.80
MODIS	250.00	250.00 to 267.40
PGCRL	119.95	119.95 to 119.95
SGBJUNE30	9460.00	9372.90 to 9460.00
PRESSURE SEN	3.27	3.22 to 3.31
ROLCON ENGG.	830.35	830.35 to 830.35
BRRL	380.20	356.30 to 380.70
JAYANT	84.00	83.90 to 84.00
738GOI2027	106.30	106.30 to 106.45
88EBL25	992.66	992.66 to 992.66
915EBL25	1073.75	1073.65 to 1073.75
EBL150722A	1273.95	1273.95 to 1275.20
916EBL27	998.75	998.75 to 998.75
APT PACK	62.21	62.21 to 62.21
815HDFCCF32	1030000.00	1030000.00 to 1030000.00
953EBL32	995.00	995.00 to 995.00
MOHEALTH	43.03	42.92 to 43.56
ICICIMOM30	31.04	30.73 to 31.48
HDFCNIF100	26.06	25.84 to 26.14
HDFCNEXT50	68.00	67.62 to 68.51
MFLVI25	1228.74	1228.18 to 1231.00
KASHYAP	9.43	9.43 to 9.43
ICICIINFRA	92.05	91.40 to 92.47
ALSTONE	0.60	0.59 to 0.61
DSPSILVETF	94.72	94.65 to 94.83
NIFTYQLITY	21.36	21.17 to 21.60
MOMENTUM	30.83	30.53 to 31.64
SYRMA	544.50	543.00 to 556.00
MOVALUE	101.58	101.45 to 102.41
MOQUALITY	192.90	192.90 to 192.90
OLATECH	336.30	336.30 to 336.30
95KFL26	980.00	980.00 to 980.00
0KSFL28	1200.10	1200.10 to 1350.00
NATURO	4.71	4.47 to 4.71
RHETAN	17.86	17.60 to 18.20
DREAMFOLKS	255.95	254.20 to 264.75
HDFCSILVER	94.14	94.00 to 94.98
DBOL	76.60	75.00 to 76.60
DPL	23.83	23.83 to 23.83
835MFL26	980.00	980.00 to 980.00
EPBIO	118.00	115.00 to 118.20
TMB	449.45	448.55 to 452.70
SBEC SYSTEMS	18.50	18.39 to 18.50
71GOI2029	103.80	103.80 to 103.80
HARSHA	387.25	383.00 to 391.05
SGBAUG30	9459.82	9421.01 to 9523.00
HDFCQUAL	57.55	57.24 to 57.80
HDFCGROWTH	117.18	116.50 to 118.00
HDFCVALUE	134.35	134.01 to 134.61
1050UCL25	998.00	998.00 to 1000.00
MAFIA	12.80	12.80 to 13.00
TIPSFILMS	536.75	533.40 to 539.15
REETECH	35.22	35.22 to 35.22
CNCRD	1478.15	1478.15 to 1478.15
CARGOSOL	18.58	18.58 to 18.58
STML	164.80	158.00 to 164.80
736GOI2052	106.30	106.30 to 106.30
995UPPCL29	1054990.00	1054990.00 to 1054990.00
995UPPCL32	1084000.00	1084000.00 to 1084000.00
VEDANTASSET	49.98	49.98 to 49.98
TELESYS SOFT	7.48	6.85 to 7.49
HDFCLOWVOL	20.07	20.07 to 20.07
HDFCMOMENT	30.74	30.59 to 30.94
DCI	325.55	310.00 to 336.95
PACE	29.03	27.71 to 29.25
TRACXN	57.01	56.56 to 60.16
NARMADA	18.56	17.69 to 18.56
89EFSL25	999.00	999.00 to 999.00
EFSL201022A	1244.99	1244.99 to 1244.99
1010EFSL32	971.20	971.20 to 971.20
79NHIT35	310.25	310.25 to 310.55
79NHIT40	310.00	310.00 to 310.00
79NHIT47	415.00	415.00 to 415.00
975EFSL27	1019.80	1019.80 to 1019.80
925EFSL25	1041.00	1035.50 to 1045.00
995UPPCL28	1040000.00	1040000.00 to 1040000.00
EFSL201022B	1185.00	1181.95 to 1194.00
HPIL	128.80	127.90 to 130.00
INFOBEAN	374.40	368.05 to 385.00
DCXINDIA	336.05	330.20 to 339.00
DAPS	25.00	25.00 to 25.00
FUSION	172.00	170.00 to 172.95
BIKAJI	734.30	717.05 to 737.40
MEDANTA	1211.60	1194.45 to 1216.55
TECHNOPACK	22.90	22.90 to 22.90
ACI	630.50	624.60 to 635.45
FIVESTAR	706.55	700.90 to 718.95
KAYNES	5978.05	5945.00 to 6050.00
HDFCNIFIT	38.96	38.75 to 39.42
HDFCPVTBAN	27.92	27.76 to 28.01
INOXGREEN	183.40	179.35 to 187.95
RUSTOMJEE	528.00	513.50 to 530.00
10CAGL27	1027.50	1025.00 to 1027.50
AAATECH	85.35	83.94 to 86.40
SARVOTTAM	24.12	23.20 to 24.85
ICICIFIN	29.46	29.35 to 29.50
HYBRIDFIN	12.68	11.97 to 13.64
MFLTDI25	985.20	985.20 to 985.20
DHARMAJ	235.95	226.75 to 238.45
SARVESHWAR	7.34	7.15 to 7.56
STERPOW	41.87	39.22 to 43.20
SIRCA	338.85	330.25 to 340.00
UNIPARTS	337.75	333.85 to 349.00
EBBETF0433	1252.20	1252.20 to 1252.57
ICICI10GS	258.26	258.26 to 258.26
ICICICOMMO	88.16	87.60 to 88.75
SULA	298.85	295.05 to 300.75
PARAS PETRO	2.76	2.71 to 2.80
AHL	219.45	216.25 to 222.95
DRONACHRYA	89.23	89.00 to 89.23
LANDMARK	461.35	453.20 to 465.95
IEL	18.43	18.29 to 18.78
726GOI2032	108.60	108.60 to 108.60
MFL231222	1185.80	1185.80 to 1185.80
ELIN	178.25	178.25 to 178.25
EL FORGE LTD	22.34	22.04 to 24.00
735MFL25	987.00	987.00 to 987.00
DSPBANKETF	56.29	56.29 to 56.37
SGBDEC30	9499.98	9460.00 to 9499.98
SAH	100.35	98.18 to 103.99
REXSEAL	185.00	183.00 to 185.00
750MFL27	1002.00	950.20 to 1002.00
ELIL	240.00	240.00 to 240.00
115CCIL28	1004.00	1000.00 to 1004.00
0CCIL29	1012.00	1012.00 to 1012.00
KAMOPAINTS	11.83	11.51 to 12.00
920EFSL26	981.00	980.20 to 987.25
ZCEFSL26	1218.00	1214.50 to 1218.00
967EFSL28	970.00	970.00 to 970.00
10EFSL33	960.00	958.00 to 960.00
1045EFSL33	980.00	980.00 to 980.00
960EFSL26	1023.00	1021.00 to 1023.80
ZCEFSL28	1187.00	1187.00 to 1187.00
AARTIPHARM	880.30	871.05 to 884.75
1010EFSL28	995.00	995.00 to 995.00
DHARNI	52.60	52.60 to 52.60
9IIFL28	985.00	985.00 to 989.00
850MFL28	955.00	931.00 to 955.00
EARTH	31.00	31.00 to 31.00
MFL02022023	1185.80	1185.80 to 1185.80
TULSYAN NEC	47.99	47.51 to 49.69
ASHIKA	392.95	388.15 to 417.95
NSLNISP	39.37	38.80 to 39.62
ASSOC.CERAMI	262.95	250.00 to 264.00
INDONG	15.00	15.00 to 15.02
HDFCBSE500	36.44	36.17 to 36.60
HDFCSML250	167.06	166.43 to 167.50
HDFCMID150	21.21	21.08 to 21.48
TEJASSVI	26.81	25.66 to 26.81
MAGOLDETF	93.50	93.00 to 95.11
SEALMATIC	629.65	620.00 to 647.00
ROBU	805.45	795.00 to 817.00
PATRON	7.00	6.98 to 7.00
SVJ	220.80	211.60 to 220.80
AMANAYA	16.10	16.00 to 16.10
DIVGIITTS	550.75	543.40 to 560.00
775MFL26	982.20	982.20 to 982.20
81MFL28	990.00	990.00 to 990.00
785MFL28	1000.00	999.99 to 1000.00
8MFL26	1006.80	999.00 to 1006.80
AIRAN	27.95	27.35 to 28.45
PCL	69.90	69.75 to 69.90
PSUBANKICI	68.02	67.46 to 68.26
SUDARSHAN	31.22	31.22 to 31.22
GSLSU	137.20	130.15 to 145.00
SGBMAR31	9290.00	9290.00 to 9290.00
BRIGHT	575.45	570.00 to 589.00
AXISPEGP	83.30	83.02 to 83.50
MANV30F	201.93	201.69 to 202.50
USK	38.68	38.37 to 39.42
MAIDEN	70.00	70.00 to 70.00
SANCHAY FIN.	34.90	33.85 to 34.90
MAGS813ETF	29.26	29.18 to 29.26
EXHICON	344.65	339.50 to 348.00
SANCODE	40.85	40.50 to 40.85
BLAL	208.40	206.75 to 211.10
MFL100323A	1176.00	1176.00 to 1176.00
MBLNCRPS	110.75	110.75 to 110.75
726GOI2033	108.15	107.75 to 108.15
SILVERETF	95.24	95.11 to 96.08
RHL	254.30	229.45 to 255.20
967EFSL2028	964.00	964.00 to 964.00
101EFSL28	990.00	990.00 to 990.00
10EFSL2033	970.00	960.00 to 970.00
EFSL27423	1210.55	1210.55 to 1210.55
0EEL26	123000.00	123000.00 to 123000.00
DSPGOLDETF	93.28	90.00 to 93.90
875IFL26	1010.00	1010.00 to 1010.00
840CIFCL28	996.05	995.00 to 996.05
INNOKAIZ	18.79	18.60 to 18.79
AVG	302.65	295.05 to 303.00
ATALREAL	16.03	14.86 to 16.40
MFL030523	1180.00	1180.00 to 1180.00
PIGL	177.60	177.60 to 177.60
NXST	134.21	134.05 to 135.99
PAVNAIND	399.70	394.20 to 449.00
1055MECL33	110251.00	110000.00 to 110264.25
HSIL	105.00	100.12 to 105.00
11MML26A	40250.00	40250.00 to 40250.00
MINAL IND	3.81	3.80 to 3.90
SIGMA	387.20	383.25 to 404.95
GHCLTEXTIL	91.11	90.33 to 92.60
CFF	545.30	545.05 to 550.00
MKPL	7.13	6.99 to 7.27
EFSL2842023	1160.35	1160.35 to 1160.35
SWOJAS ENRGY	24.14	23.26 to 25.00
MASILVER	95.42	95.42 to 96.20
775MFL2026	993.80	993.80 to 993.80
AASWA TRAD.	513.15	508.10 to 515.00
BIZOTIC	141.85	135.00 to 143.30
COSMICCRF	1347.95	1300.00 to 1369.00
RATHI ST	31.02	30.90 to 31.70
TEESTA AGRO	114.00	113.90 to 123.80
HMAAGRO	34.10	33.95 to 34.78
900IIFL28	1030.00	1030.00 to 1030.00
URAVI	544.25	535.00 to 562.95
IDEAFORGE	512.80	510.00 to 528.00
CYIENTDLM	486.30	470.05 to 489.00
SGBJUNE31	9475.00	9475.00 to 9510.00
MACIND	345.65	340.00 to 367.00
DSPITETF	38.08	38.04 to 38.46
0GIPL26	85500.00	85500.00 to 85500.00
SENCO	363.50	362.00 to 366.75
ALPHAIND	148.90	148.90 to 150.00
SFL290422C	1309.95	1309.95 to 1309.95
1050NFL26	1004.00	1004.00 to 1004.00
1102NFL26	1090.23	1088.90 to 1090.60
1025NFL25	1000.00	1000.00 to 1000.00
1075NFL25	1091.70	1091.70 to 1091.70
EFSL210723	1165.35	1163.75 to 1165.35
92EFSL26	984.00	984.00 to 1000.00
96EFSL26	1052.22	1051.00 to 1053.00
1010EFS28	1035.00	1035.00 to 1035.00
EFS210723	1120.20	1120.20 to 1120.20
10EFS33	958.00	958.00 to 970.00
ASARFI	120.35	118.00 to 122.61
BANKETF	560.71	558.77 to 563.90
NETWEB	1921.35	1900.00 to 1944.70
895EFS25	1060.20	1060.20 to 1060.21
706GS28M23	103.50	103.45 to 103.65
785MFL2028	990.00	990.00 to 990.00
750PFC26	1059.50	1053.63 to 1059.50
753PFC33	1069.00	1069.00 to 1069.00
755PFC38	1059.95	1059.95 to 1059.95
DSPPVBKETF	27.72	27.56 to 27.95
DSPPSBKETF	67.54	67.50 to 69.60
YATHARTH	513.50	512.05 to 534.50
KHAZANCHI	579.30	577.00 to 587.00
SWATIPRO	29.21	29.21 to 29.21
DSPSENXETF	82.81	82.50 to 83.29
ATL	28.35	27.27 to 28.79
ICICIQTY30	21.15	21.06 to 21.18
REDTAPE	149.95	144.00 to 153.00
VLEGOV	62.05	62.05 to 62.05
SBFC	106.75	105.50 to 107.70
CONCORDBIO	1531.95	1520.05 to 1547.05
1240AFPL29	102500.00	102500.00 to 102500.00
JIOFIN	291.50	279.15 to 293.00
DOLPHIN OFF.	401.90	401.80 to 401.90
SHELTER	38.50	38.50 to 40.15
TVSSCS	131.55	129.30 to 131.90
DPWIRES	262.65	257.95 to 268.40
KEN FIN.SER.	19.76	18.91 to 19.85
DATAINFRA	148.00	148.00 to 148.00
BONDADA	494.70	461.10 to 510.00
73GOI2053	108.00	108.00 to 108.00
EFCL280723B	115864.14	110000.00 to 118209.80
AEROFLEX	167.75	166.55 to 168.80
VPRPL	190.50	177.05 to 192.50
NIFMID150	210.54	210.45 to 211.99
1125ESFBL29	102450.00	102450.00 to 102450.00
1050VCL25	1072.00	1063.20 to 1072.82
RISHABH	305.35	295.10 to 310.30
RATNAVEER	155.20	154.80 to 157.50
KAHAN	71.00	71.00 to 71.00
HIND.AGRIGEN	76.40	74.00 to 76.50
JLHL	1436.10	1414.25 to 1437.45
RRKABEL	1311.30	1305.25 to 1360.65
MESON	402.65	386.95 to 402.65
EMSLIMITED	674.90	664.60 to 678.00
CAGL070923	1155.00	1155.00 to 1155.00
SAMHI	192.85	191.65 to 194.55
ZAGGLE	423.05	420.75 to 442.00
JACKSON	0.51	0.48 to 0.52
CIFCL090823	1147.00	1147.00 to 1147.00
865MFL25A	982.80	982.80 to 982.80
WINSOME YRN	1.78	1.77 to 1.80
NUVAMA	6926.40	6868.05 to 6970.00
MFL200923A	1135.00	1128.87 to 1140.00
EFCL280723	118773.80	118773.80 to 118773.80
SIGNATURE	1191.40	1185.40 to 1210.20
TECHKGREEN	169.10	161.05 to 169.10
YATRA	106.83	97.49 to 108.06
ARCL	263.20	259.70 to 263.70
MVGJL	233.85	224.55 to 235.00
699GOI26	101.50	101.50 to 101.50
PANYAM CEMEN	126.95	115.15 to 127.00
UDS	337.25	336.45 to 344.35
SOUTHWEST	147.95	146.05 to 150.00
ORGANICREC	285.00	284.05 to 288.00
SENSEXETF	82.86	82.44 to 83.46
775MFLTD26	1000.00	1000.00 to 1000.00
8MFLTD26	1036.05	1036.05 to 1036.05
0MSFL25A	118714.00	118714.00 to 118714.00
SUNITATOOL	680.20	680.20 to 680.20
8ABFL26	1021.00	1021.00 to 1047.41
PLAZACABLE	59.73	59.27 to 60.27
SGBSEP31	9480.00	9325.00 to 9545.00
78ABFL33	1010.00	1010.00 to 1016.99
1075SSFL26	106667.84	106667.84 to 106667.84
IRMENERGY	283.85	280.15 to 287.65
ITETF	38.64	38.48 to 38.93
ALPHAETF	24.22	24.15 to 24.33
MAXESTATES	504.60	500.80 to 526.50
0EFSL25	1128.80	1128.80 to 1128.80
920EFSL26A	986.80	986.80 to 986.80
960EFSLA	1027.80	1027.80 to 1027.80
967EFSL28A	962.00	962.00 to 962.00
10EFSL33A	936.00	936.00 to 936.00
BLUEJET	839.15	804.80 to 848.00
895EFSL25A	1038.00	1038.00 to 1038.00
1010EFSL28A	992.50	992.50 to 992.50
VPL	54.10	54.05 to 56.00
CELLO	628.85	617.40 to 634.95
KKSHL	39.50	31.60 to 39.50
865MF25	993.80	993.80 to 993.80
89MFL26	973.00	973.00 to 973.00
HONASA	317.70	306.55 to 323.25
MISHDESIGN	93.50	92.00 to 94.81
990IHFL26A	700.00	700.00 to 710.00
MFL011123	1110.28	1106.52 to 1115.00
ESAFSFB	30.23	29.90 to 30.33
ASKAUTOLTD	434.85	433.80 to 449.95
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1026.00	1026.00 to 1026.00
920NHFL26	977.00	977.00 to 977.00
ARROWHEAD	83.00	81.00 to 83.00
IREDA	175.15	171.30 to 175.55
718GS2033	107.35	107.35 to 108.50
FEDFINA	93.71	92.17 to 95.04
TATATECH	772.85	762.45 to 781.25
GANDHAR	164.60	162.70 to 167.10
FLAIR	280.05	278.05 to 286.00
984IFSL26	991.00	991.00 to 991.00
AMIC	1459.30	1400.00 to 1564.90
AUTORID.INTE	627.90	627.90 to 627.90
BAJEL	212.65	210.50 to 219.80
INOXINDIA	1224.70	1181.25 to 1231.00
SIYARAM	136.25	133.55 to 137.00
BENCHMARK	32.01	32.01 to 32.01
SURAJEST	335.15	318.95 to 345.00
718GS2037	109.85	109.50 to 114.90
HAPPYFORGE	903.50	895.55 to 921.55
MUFTI	177.95	175.15 to 186.25
RBZJEWEL	141.45	141.05 to 143.05
1003ISFL28	970.00	970.00 to 971.67
AZAD	1768.80	1765.00 to 1819.90
125ICLFL28	1074.90	1074.90 to 1074.90
SUNCLAY	2410.90	2378.05 to 2466.85
AIKPIPES	81.34	77.10 to 83.00
MCPL	199.55	199.55 to 199.55
0EFSL26A	1104.80	1104.80 to 1104.80
DIGIDRIVE	32.99	32.70 to 34.80
JYOTICNC	1237.45	1229.35 to 1275.05
SWANAGRO	53.00	53.00 to 53.00
SHREE	89.16	89.16 to 89.16
MEDIASSIST	513.50	500.00 to 518.95
LIQUIDCASE	108.74	108.74 to 108.76
10KFL28	1000.00	1000.00 to 1000.00
QLL	303.00	301.45 to 304.50
NIFTYBETF	252.38	252.37 to 252.38
BANKBETF	55.89	54.85 to 56.10
EUPHORIAIT	46.70	46.55 to 46.70
EPACK	385.00	384.25 to 408.00
SGBDEC31	9570.00	9525.02 to 9575.02
SHPLPUNE	859.15	791.35 to 873.95
NOVAAGRI	48.90	48.17 to 49.88
BRISK	122.50	122.50 to 122.50
NIFITETF	380.07	380.06 to 386.86
920EFSL27	980.00	980.00 to 980.00
967EFSL29	960.00	960.00 to 960.00
10EFSL34	961.00	960.00 to 961.00
825MFL2026	1008.50	1008.20 to 1016.41
NIF5GETF	62.88	62.88 to 62.88
NIF10GETF	25.93	25.93 to 26.08
895EFSL26	1004.20	1003.50 to 1004.20
825MFL29	1016.50	986.00 to 1016.50
HARSHDEEP	78.05	77.50 to 82.50
890MFL26	991.50	991.50 to 991.50
0MFL26C	1106.58	1106.58 to 1106.58
BLSE	208.40	207.65 to 213.00
EFSL29124	1095.00	1094.00 to 1097.80
GPSL	176.00	176.00 to 183.00
HDFCPSUBK	67.42	66.97 to 68.02
850MFL27A	1023.90	1023.90 to 1023.90
13EFL29	103250.00	103000.00 to 103250.00
PARKHOTELS	156.55	154.30 to 160.00
MODERN THREA	52.85	47.80 to 53.00
RPTECH	317.85	314.25 to 328.85
CAPITALSFB	292.70	290.05 to 298.40
RUDRAGAS	104.00	104.00 to 106.78
ENTERO	1465.15	1450.00 to 1493.95
LICNMID100	58.57	56.71 to 58.60
VSTL	156.70	154.25 to 158.50
1150IML29	1040.00	1003.00 to 1040.00
JUNIPER	313.15	309.00 to 321.65
SMALLCAP	45.23	45.07 to 45.42
GOLDCASE	15.11	15.10 to 15.29
SGBFEB32	9646.72	9600.00 to 9679.99
EFSL27A	1060.20	1060.20 to 1060.20
PREMIUM CAP	5.90	5.90 to 5.90
IFSLNIFT26	111720.00	104241.60 to 111720.00
EXICOM	187.20	170.85 to 188.25
PLATIND	262.70	262.05 to 269.00
95NIDO26	1016.00	1015.35 to 1016.00
0MSFL26	113633.00	113633.00 to 113633.00
SWADHATURE	11.51	10.95 to 11.51
1075UCL25	1012.80	1012.80 to 1012.80
1003ICCL28	615.00	615.00 to 615.00
JGCHEM	371.75	354.00 to 384.95
DUGAR HOU	35.67	35.67 to 35.67
KOURA	31.13	29.95 to 31.56
GOPAL	333.25	317.70 to 344.25
PESB	164.55	163.60 to 169.95
SCILAL	53.02	52.03 to 53.45
ROYAL	240.95	223.05 to 240.95
PVSL	124.70	118.40 to 126.75
1065NFL27	1000.01	1000.01 to 1000.50
KPGEL	516.50	515.00 to 522.50
11ESFB30	102400.00	102400.00 to 102400.00
GD TR.AGENCY	1258.60	1258.60 to 1258.60
KOTHARI IND.	402.15	402.15 to 402.15
VRUDDHI	215.85	215.85 to 215.85
SRM	400.90	396.15 to 426.30
LIQUIDADD	1074.23	1074.21 to 1074.23
JAYKAILASH	74.84	65.00 to 79.00
1250UCL29	110000.00	101000.00 to 126000.00
BHARTIHEXA	1729.70	1673.90 to 1767.95
JYOTHI INFRA	233.55	233.55 to 233.55
GVL	131.00	131.00 to 131.00
FAALCON	52.55	52.55 to 59.10
PRIMECAPM	7.90	7.90 to 7.90
SHIVAM	55.00	55.00 to 55.00
JNKINDIA	367.45	363.20 to 371.00
9EFSL26	989.77	989.77 to 993.93
10EFSL34A	965.00	935.00 to 965.00
734GOI2064	107.95	107.80 to 108.25
920EFSL27A	975.41	971.00 to 980.00
967EFSL29A	975.00	940.01 to 979.00
925MFCL26	978.82	978.82 to 978.82
10MFCL30	999.00	999.00 to 999.00
MFCL30424	1082.80	1060.20 to 1082.80
SAI	34.87	34.87 to 34.87
STAL	104.10	104.10 to 104.10
71GOI2034	105.40	105.40 to 105.40
MFCL30424D	975.00	975.00 to 975.00
INDGN	606.00	602.50 to 618.75
TBOTEK	1288.90	1275.95 to 1320.10
TGIF	103.00	103.00 to 103.00
885MOFSL26	998.14	998.14 to 998.14
935MOFSL29	1017.69	1015.00 to 1018.00
PIOTEX	40.80	40.80 to 40.85
10KFL28A	965.00	965.00 to 965.00
0MOFSL26	1080.50	1080.50 to 1080.50
GODIGIT	330.60	321.00 to 336.85
MIDSMALL	49.19	48.97 to 49.22
AWFIS	662.85	650.30 to 674.00
0MSFL26A	110683.00	110683.00 to 110683.00
ASSOCIATED	133.15	133.15 to 133.15
965IHFL28	591.00	591.00 to 591.00
LIQUIDBETF	1032.10	1032.10 to 1032.10
BOROSCI	142.90	142.70 to 145.75
364TB05625	99.40	99.40 to 99.40
KRONOX	164.80	147.70 to 169.95
CCILZC25A	1155.00	1155.00 to 1155.00
GRANDMA TRAD	0.53	0.51 to 0.53
MAGENTA	16.95	16.95 to 16.95
SATTRIX	178.00	176.00 to 178.00
IXIGO	173.85	172.00 to 178.80
ADTECH	72.59	72.59 to 74.00
MID150CASE	10.45	10.31 to 10.55
TOP100CASE	10.54	10.35 to 10.61
925FL27	974.00	974.00 to 974.00
BBNPNBETF	55.36	54.23 to 55.65
SPACAPS	126.95	126.95 to 126.95
DEEDEV	266.30	251.30 to 269.00
AFIL	8.11	7.99 to 8.45
STANLEY	347.90	345.20 to 355.30
1025IHF34A	981.00	981.00 to 985.00
ABDL	405.35	395.00 to 411.25
VRAJ	183.55	179.60 to 186.00
1110ESFB31	101700.00	101700.00 to 101700.00
EEL280324A	110900.00	109180.00 to 110900.00
SHARMA E.HOS	79.90	74.50 to 80.00
IEC EDU	15.96	15.96 to 16.71
NPL	591.40	587.05 to 609.80
958NHFL27	992.00	992.00 to 992.00
1026NHFL34	850.00	850.00 to 850.00
SBI Mutual Fund	96.29	96.01 to 98.92
Shriram Mutual Fund	1054.57	1054.57 to 1054.57
Reliable Data Services Limited	78.14	77.46 to 79.99
Emcure Pharmaceuticals Limited	1358.85	1345.70 to 1387.00
Aditya Birla Sun Life Mutual F	111.00	110.31 to 111.09
MOFSL-8.97%-9-5-29-NCD	1021.98	1021.98 to 1021.98
MFL-10.05%-31-12-29-PVT	100390.00	100390.00 to 100390.00
Mirae Asset Mutual Fund	29.40	29.13 to 29.52
IIFLSFL-9.60%-21-6-26-NCD	1059.50	1058.20 to 1059.50
FILMCITY MEDIA LTD.	2.59	2.45 to 2.62
NAKODA GROUP OF INDUSTRIES LIM	18.06	15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT	98995.85	98995.85 to 98995.85
AELEA COMMODITIES LIMITED	192.65	177.15 to 199.00
THREE M PAPER BOARDS LIMITED	39.00	39.00 to 39.40
LS INDUSTRIES LTD.	43.88	42.25 to 44.50
SBI Mutual Fund	31.17	31.06 to 31.48
ICICI Prudential Mutual Fund	11.55	11.50 to 11.64
SANSTAR LIMITED	92.65	91.35 to 94.11
UTI Mutual Fund	7.19	7.09 to 8.50
VVIP Infratech Limited	195.70	195.05 to 209.80
Aditya Birla Sun Life Mutual F	10.17	10.10 to 10.20
Clinitech Laboratory Limited	43.00	41.80 to 43.00
EFSL-10.04%-26-7-29-NCD	961.00	961.00 to 961.00
ACAPL-12%-3-12-29-PVT	93500.00	93500.00 to 93500.00
Kizi Apparels Limited	21.05	21.00 to 21.05
Akums Drugs and Pharmaceutical	577.35	573.00 to 620.00
EFSL-9.57%-26-7-27-NCD	1000.00	1000.00 to 1000.00
MML-10.75%-2-7-26-PVT	97100.00	97100.00 to 97100.00
Afcom Holdings Limited	855.60	777.00 to 882.20
Ola Electric Mobility Limited	52.49	52.17 to 53.20
SMCGSL-10%-07-8-26-NCD	1059.05	1059.05 to 1059.05
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 983.60
SMCGSL-10.40%-07-08-29-NCD	1100.00	1100.00 to 1100.00
Brainbees Solutions Limited	352.95	350.25 to 375.00
UNICOMMERCE ESOLUTIONS LIMITED	138.05	137.40 to 142.00
709GOI54	105.10	105.10 to 105.10
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1048.50	1026.20 to 1048.50
CCIL-12%-13-8-29-NCD	1010.00	1010.00 to 1010.00
ICICI Prudential Mutual Fund	9.28	9.25 to 9.51
SARASWATI SAREE DEPOT LIMITED	95.92	95.75 to 98.84
723GS2039	107.50	107.50 to 107.50
BROACH LIFECARE HOSPITAL LIMIT	20.00	18.05 to 20.00
MCSL-9.90%-12-6-26-PVT	99000.01	99000.01 to 99000.01
Interarch Building Products Li	2162.00	2076.50 to 2171.00
727MHSDL44	111.00	111.00 to 111.00
EFSL-10%-26-7-27-NCD	1027.50	1027.50 to 1027.50
Resourceful Automobile Limited	75.00	75.00 to 75.00
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM	53.50	53.00 to 53.50
Premier Energies Limited	1036.80	1035.00 to 1055.60
ECOS (India) Mobility & Hospit	275.25	271.65 to 287.20
Raymond Lifestyle Limited	1084.50	1051.25 to 1100.00
Mirae Asset Mutual Fund	15.85	15.79 to 15.94
Travels & rentals Limited	56.10	56.05 to 56.10
MOFSL-9.25%-3-9-32-PVT	107000.00	107000.00 to 107000.00
Gala Precision Engineering Lim	906.90	895.15 to 929.55
Revathi Equipment India Limite	883.05	883.05 to 915.00
DSP Mutual Fund	97.92	97.01 to 98.50
MFL-10.05%-29-04-30-PVT	99500.00	99500.00 to 99500.00
Nippon India Mutual Fund	0.46	0.46 to 0.46
SHREE TIRUPATI BALAJEE AGRO TR	49.00	48.78 to 50.50
Sanofi Consumer Healthcare Ind	5079.90	4985.00 to 5094.00
Share Samadhan Limited	80.83	80.10 to 81.10
Bajaj Housing Finance Limited	123.65	123.30 to 124.45
Kross Limited	174.55	172.65 to 177.00
Tolins Tyres Limited	131.70	129.50 to 133.50
AEL-9.32%-12-9-27-NCD	1020.00	1020.00 to 1021.00
AEL-9.56%-12-9-29-NCD	1050.00	1045.00 to 1060.00
AEL-9.90%-12-9-29-NCD	1080.00	1080.00 to 1080.00
P N GADGIL JEWELLERS LIMITED	552.90	542.35 to 555.05
APL-ZC-13-6-26-PVT	107300.00	107300.00 to 107300.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	995.00 to 995.00
AEL-9.25%-12-9-26-NCD	1056.64	1056.64 to 1056.64
MFCL-9%-16-9-26-NCD	980.05	980.05 to 980.05
MFCL-9.65%-16-9-30-NCD	998.00	992.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1050.00	1045.00 to 1050.00
THFPL-9.75%-16-8-27-PVT	106950.44	106950.44 to 106950.44
MFCL-9.25%-16-9-27-NCD	980.00	980.00 to 980.00
Sodhani Academy of Fintech Ena	272.05	270.00 to 272.05
MFCL-16-9-26-NCD	1028.80	1011.20 to 1028.80
Western Carriers (India) Limit	95.02	93.38 to 95.80
POPULAR FOUNDATIONS LIMITED	33.21	31.20 to 36.50
Northern Arc Capital Ltd.	213.75	212.60 to 217.75
ARKADE DEVELOPERS LIMITED	177.50	174.10 to 182.00
KAFL-6-12-25-NCD	1011.00	1011.00 to 1061.00
SCL-ZC-25-9-26-NCD	1026.00	1026.00 to 1032.00
ICFL-10.50%-25-9-26-NCD	1070.63	1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD	905.02	905.02 to 905.02
MSFL-ZC-25-9-25-PVT	118782.00	118782.00 to 118782.00
Manba Finance Limited	135.15	134.50 to 138.00
Diffusion Engineers Limited	289.95	284.00 to 294.00
Nexxus Petro Industries Limite	117.70	108.00 to 117.70
ACAPL-12.5%-19-2-26-PVT	9975.00	9825.00 to 9975.50
OMEGA AG-SEEDS (PUNJAB) LTD.	8.12	7.83 to 8.14
SHRI RAJIVLOCHAN OIL EXTRACTIO	39.27	38.86 to 39.27
HARYANA FINANCIAL CORPORATION	42.89	42.89 to 42.89
Mirae Asset Mutual Fund	66.68	66.48 to 67.20
Mirae Asset Mutual Fund	9.30	9.27 to 9.40
Khyati Global Ventures Limited	64.00	64.00 to 64.00
LTF-8.50%-23-12-26-NCD	1014.46	1014.46 to 1014.46
KIIFB-9.49%-8-10-33-PVT	101118.00	101118.00 to 101118.00
Garuda Construction and Engine	103.80	101.51 to 106.43
SHIV TEXCHEM LIMITED	278.35	274.95 to 299.90
KIIFB-9.49%-8-10-29-PVT	101299.99	101299.99 to 101299.99
SHIVAMSHREE BUSINESSES LIMITED	2.30	2.30 to 2.30
KIIFB-9.49%-8-10-31-PVT	101251.00	101250.00 to 101251.00
HYUNDAI MOTOR INDIA LIMITED	1882.15	1854.20 to 1890.00
ICICI Prudential Mutual Fund	12.97	12.76 to 13.13
ACAPL-10.01%-22-2-26-PVT	98400.00	98400.00 to 98400.00
AFPL-12%-24-01-30-PVT	103500.00	103500.00 to 103500.00
UTI Mutual Fund	1088.00	890.77 to 1088.00
Deepak Builders and Engineers	147.80	142.75 to 149.80
Waaree Energies Limited	2796.60	2777.30 to 2826.00
EFSL-10.04%-24-10-29-NCD	1000.00	1000.00 to 1000.00
EFSL-10.49%-24-10-34-NCD	1001.00	1001.00 to 1001.00
MANGALAM GLOBAL ENTERPRISE LIM	13.07	12.67 to 13.30
OCCL Limited	86.03	86.00 to 88.67
EFSL-9.50%-24-10-26-NCD	1017.20	1017.20 to 1021.05
Godavari Biorefineries Limited	263.20	233.05 to 270.15
GR CABLES LTD.	44.77	44.77 to 44.77
EFSL-9.57%-24-10-27-NCD	999.00	999.00 to 999.00
MFCL-9%-30-10-26-NCD	989.80	970.20 to 989.80
MFCL-9.65%-30-10-30-NCD	989.00	989.00 to 989.00
UCL-10.25%-24-10-26-NCD	991.12	991.12 to 991.12
MFCL-30-10-26-NCD	1010.00	1010.00 to 1010.00
ADHATA GLOBAL LIMITED	52.00	50.50 to 53.01
A B INFRABUILD LIMITED	132.07	127.65 to 137.00
EFSL-10%-24-10-27-NCD	1005.00	1005.00 to 1005.00
IML-12%-7-11-29-NCD	1045.90	1045.80 to 1045.90
ACME Solar Holdings Limited	246.25	240.65 to 248.75
SWIGGY LIMITED	320.25	317.95 to 325.30
NIVA BUPA HEALTH INSURANCE COM	87.10	86.26 to 92.00
Mirae Asset Mutual Fund	1034.06	1034.06 to 1034.07
Mangal Compusolution Limited	42.79	39.20 to 44.00
MFL-10.45%-24-12-32-PVT	10200.00	10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI	457.45	453.00 to 476.25
MMFL-8.50%-12-2-26-NCD	973.88	973.88 to 973.88
NTPC GREEN ENERGY LIMITED	113.30	111.65 to 113.80
CFL-10.5%-30-8-36-PVT	98697.15	98697.15 to 98900.00
ENVIRO INFRA ENGINEERS LIMITED	252.65	240.20 to 254.50
RAJESH POWER SERVICES LIMITED	1371.05	1305.00 to 1440.00
CUPID BREWERIES AND DISTILLERI	99.00	96.05 to 99.90
SURAKSHA DIAGNOSTIC LIMITED	327.25	325.40 to 335.00
KLMAFL-9.50%-08-1-26-NCD	956.00	956.00 to 956.00
Rossell Techsys Limited	385.10	385.10 to 393.00
NISUS FINANCE SERVICES CO LIMI	361.40	358.50 to 372.80
Odigma Consultancy Solutions L	43.50	43.40 to 44.39
Innovana Thinklabs Limited	372.10	371.00 to 380.00
TOSS THE COIN LIMITED	420.90	414.00 to 426.15
JUNGLE CAMPS INDIA LIMITED	60.74	60.00 to 61.74
KFL-11-6-26-NCD	990.00	990.00 to 990.00
One Mobikwik Systems Limited	270.00	269.50 to 273.90
Sai Life Sciences Limited	727.95	725.00 to 747.90
Vishal Mega Mart Limited	125.20	124.35 to 125.75
KFL-9.25%-11-12-26-NCD	978.00	978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS	1568.50	1564.50 to 1612.40
Yash Highvoltage Limited	265.25	256.25 to 273.75
International Gemmological Ins	369.25	367.00 to 376.10
HAMPS BIO LIMITED	45.31	45.31 to 45.31
MSFL-ZC-18-12-26-PVT	104520.00	104520.00 to 104520.00
Sri Chakra Cement Limited	23.43	23.43 to 23.43
Sanathan Textiles Limited	442.05	435.00 to 460.00
Concord Enviro Systems Limited	599.00	595.35 to 608.20
DAM Capital Advisors Limited	278.45	271.00 to 282.70
Transrail Lighting Limited	615.25	589.50 to 645.00
MAMATA MACHINERY LIMITED	401.25	386.00 to 404.30
Hilltone Software and Gases Lt	49.06	49.06 to 49.06
CARRARO INDIA LIMITED	450.50	441.05 to 456.55
Ventive Hospitality Limited	756.30	747.75 to 762.40
IHFL-8.85%-26-12-26-NCD	1001.99	1001.99 to 1002.00
Unimech Aerospace and Manufact	1072.40	1054.65 to 1099.75
SCNL-10.50%-4-1-27-PVT	99500.00	99500.00 to 99500.00
DJS STOCK & SHARES LTD.	1.95	1.94 to 2.11
Mirae Asset Mutual Fund	11.30	11.26 to 11.35
ICLFL-11%-02-01-26-NCD	999.00	999.00 to 999.00
Citichem India Limited	29.66	29.66 to 29.66
Edelweiss Mutual Fund	22.14	22.00 to 22.34
LEO DRYFRUITS & SPICES TRADING	66.63	58.50 to 74.90
PANTHER INDUSTRIAL PRODUCTS LT	71.10	71.00 to 74.50
PARMESHWAR METAL LIMITED	71.00	71.00 to 71.00
EAAAL-10.80%-2-7-27-PVT	102443.90	102443.90 to 102443.90
FABTECH TECHNOLOGIES CLEANROOM	335.20	316.00 to 335.20
STANDARD GLASS LINING TECHNOLO	178.60	176.95 to 183.75
DKGFSPL-11%-27-12-26-PVT	7500.00	7500.00 to 7546.16
B.R.GOYAL INFRASTRUCTURE LIMIT	131.00	130.35 to 134.00
Avax Apparels and Ornaments Li	140.35	140.35 to 140.35
MFLIII-9%-10-1-27-NCD	980.00	967.20 to 1005.00
MFLIII-9.25%-10-1-28-NCD	990.00	990.00 to 999.00
MFLIII-9.40%-10-1-27-NCD	980.20	980.20 to 980.22
MFLIII-10-1-27-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.4%-30-12-33-PVT	100711.11	100711.11 to 100711.11
MFLIII-10-9-32-NCD	959.00	959.00 to 959.00
Capital Infra Trust	88.99	88.03 to 89.00
Stallion India Fluorochemicals	73.64	73.64 to 73.64
Onesource Specialty Pharma Lim	1780.20	1713.00 to 1838.10
CCIL-12%-16-1-30-NCD	1002.00	1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD	975.00	931.00 to 975.00
EFSL-10.04%-24-1-30-NCD	961.00	961.00 to 961.00
EFSL-10.49%-24-1-35-NCD	980.00	895.00 to 980.00
ITC Hotels Limited	213.35	212.50 to 216.70
Denta Water and Infra Solution	322.70	320.00 to 328.00
EFSL-9.50%-24-1-27-NCD	988.55	980.00 to 988.55
CLN ENERGY LIMITED	447.35	433.00 to 449.75
KSPL-10.95%-23-7-26-PVT	99630.00	98592.00 to 99630.00
RDB Real Estate Constructions	120.69	120.69 to 120.69
H.M. ELECTRO MECH LIMITED	76.50	75.51 to 78.48
KIIFB-9.4%-30-12-32-PVT	101222.68	101222.68 to 101222.68
SHRIRAM PISTONS & RINGS LTD	2415.50	2365.00 to 2430.00
Dr. Agarwal\'s Health Care Limi	375.50	373.15 to 384.65
MALPANI PIPES AND FITTINGS LIM	75.05	70.00 to 76.95
182TB31725	98.65	98.65 to 98.65
DSP Mutual Fund	38.25	37.95 to 38.30
ICLFL-27-2-26-NCD	1018.00	1018.00 to 1018.00
91TB080525	99.50	99.50 to 99.50
SOLARIUM GREEN ENERGY LIMITED	342.95	328.75 to 347.00
Jubilant Agri and Consumer Pro	1568.35	1522.80 to 1569.00
91TB150525	99.80	99.80 to 99.80
TRIUMPH INTERNATIONAL FINANCE	25.09	25.00 to 25.09
Hexaware Technologies Limited	819.90	796.45 to 822.35
UNION MUTUAL FUND	92.07	92.07 to 93.08
Indef Manufacturing Limited	223.70	222.65 to 228.10
SHANMUGA HOSPITAL LIMITED	38.50	38.50 to 39.50
COVANCE SOFTSOL LIMITED	10.99	10.99 to 10.99
QUALITY POWER ELECTRICAL EQUIP	441.45	433.00 to 454.60
MFLIV-9%-24-2-27-NCD	995.00	995.00 to 995.00
MFLIV-9.65%-24-2-31-NCD	1003.00	1003.00 to 1003.00
MFLIV-10.10%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-24-8-26-NCD	991.80	991.80 to 991.80
Swasth Foodtech India Limited	34.02	34.00 to 34.02
MFLIV-9.25%-24-2-28-NCD	982.00	982.00 to 982.00
NFL-10.75%-31-12-27-PVT	10089.01	10089.01 to 10089.01
NUKLEUS OFFICE SOLUTIONS LIMIT	203.95	184.00 to 206.50
SML-14.20%-30-4-29-PVT	101000.00	101000.00 to 101000.00
KIIFB-9.4%-30-12-30-PVT	101093.64	101093.64 to 101093.64
SHREENATH PAPER PRODUCTS LIMIT	16.97	16.93 to 16.97
VIKRAM AROMA LIMITED	130.35	130.35 to 130.35
VCL-10.11%-23-12-26-PVT	10062.50	10062.50 to 10062.50
MML-5-3-26-NCD	1000.00	832.81 to 1000.00
KIIFB-9.42%-30-12-29-PVT	101067.84	101067.84 to 101067.84
Mirae Asset Mutual Fund	47.46	47.21 to 47.47
Mirae Asset Mutual Fund	12.87	12.79 to 12.87
SURYA INDUSTRIAL CORPORATION L	27.93	27.93 to 28.00
PDP Shipping & Projects Limite	81.00	81.00 to 81.00
360 ONE Mutual Fund	94.50	94.50 to 94.50
Prabha Energy Limited	219.05	218.55 to 225.45
MFLIV-24-2-27-NCD	992.00	992.00 to 992.00
Axis Mutual Fund	28.21	27.85 to 28.70
NFL-10.60%-21-5-27-PVT	9956.00	9956.00 to 9976.86
PARADEEP PARIVAHAN LIMITED	111.69	111.00 to 119.99
PCL-13%-20-3-30-NCD	1000.00	1000.00 to 1005.00
Zerodha Mutual Fund	9.96	9.90 to 10.11
MFLIV-24-2-28-NCD	1095.00	1095.00 to 1095.00
SBI Mutual Fund	39.17	38.99 to 39.20
Spectrum Electrical Industries	1728.85	1670.00 to 1737.70
91TB260625	99.25	99.25 to 99.25
Identixweb Limited	84.60	78.20 to 90.90
360 ONE Mutual Fund	97.10	97.10 to 100.00
91TB030725	99.20	99.20 to 99.20
NHFL-10.49%-3-4-35-NCD	1050.00	1050.00 to 1050.00
NHFL-10.03%-3-4-30-NCD	950.00	950.00 to 960.00
ICICI Prudential Mutual Fund	29.38	29.38 to 30.80
182T101025	97.50	97.50 to 97.50
CCIL-19-1-26-NCD	1000.00	1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT	9965.79	9965.79 to 9965.79
SER INDUSTRIES LTD.	92.46	92.46 to 94.29
KFL-14-10-26-NCD	965.00	965.00 to 970.00
91TB240725	98.10	98.10 to 98.10
364TB23426	94.30	94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED	0.17	0.16 to 0.18
182T231025	96.00	96.00 to 96.00
SMCGSL-24-04-27-NCD	1355.14	1310.00 to 1368.00
SMCGSL-10.50%-24-04-30-NCD	1001.50	1001.50 to 1001.50
SMCGSL-10.25%24-04-28-NCD	1000.80	1000.30 to 1002.00
GARMENT MANTRA LIFESTYLE LIMIT	0.06	0.06 to 0.06
REMEDIUM LIFECARE LIMITED	0.11	0.11 to 0.13
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-30-04-30-NCD	980.01	980.01 to 980.01
UCL-10.02%-7-8-26-PVT	9200.00	9200.00 to 9200.00
Ather Energy Limited	321.50	314.05 to 323.90
GACM Technologies Limited	0.16	0.15 to 0.16
GACM Technologies Limited	0.17	0.17 to 0.17
EFSL-10.49%-30-04-35-NCD	835.00	835.00 to 835.00
ACS TECHNOLOGIES LIMITED	20.60	20.60 to 20.60
Max India Limited	33.00	28.20 to 33.00
SRIGEE DLM LIMITED	235.49	234.75 to 246.98
Manoj Jewellers Limited	49.40	46.00 to 49.40
FUSION FINANCE LIMITED	103.27	100.00 to 107.00
SMCGSL-24-04-28-NCD	1221.71	1190.00 to 1232.68
GROWINGTON VENTURES INDIA LIMI	0.09	0.09 to 0.09
Alan Scott Industries Ltd.	64.60	54.00 to 65.00
LLOYDS ENGINEERING WORKS LIMIT	16.23	15.26 to 17.05
Avantel Limited	85.81	84.33 to 87.50
MMFL-9.5%-12-5-27-NCD	970.00	960.00 to 970.00
MMFL-10.50%-12-5-30-NCD	1005.00	1005.00 to 1008.00
MMFL-12-11-26-NCD	956.68	955.21 to 957.10
JASH ENGINEERING LIMITED	565.70	550.05 to 572.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3664 stocks found forming MACD UP

Back to top | Use Dark Theme