BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1929 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 2221.15 | 2197.35 to 2298.40 |
| AEGIS LOGIS | 206.75 | 204.00 to 213.40 |
| HDFC | 2237.40 | 2218.00 to 2250.50 |
| DISA INDIA | 5912.00 | 5855.00 to 6052.25 |
| CIPLA LTD. | 971.35 | 969.60 to 986.00 |
| CRISIL LTD | 3563.70 | 3513.20 to 3770.45 |
| MRPL | 79.55 | 79.55 to 79.55 |
| CHENNAI PET. | 294.35 | 294.35 to 294.35 |
| DIAMINES&CHM | 296.80 | 291.05 to 298.00 |
| ELANTAS | 3915.05 | 3820.35 to 3924.75 |
| DR.REDDY\'S | 4304.95 | 4296.95 to 4396.35 |
| ESAB INDIA | 3688.50 | 3667.75 to 4050.00 |
| FOSECO INDIA | 1580.50 | 1561.00 to 1716.00 |
| METROGLOBL | 80.00 | 79.00 to 83.90 |
| GODFREY PH | 1175.90 | 1165.00 to 1197.85 |
| GOODYEAR (I) | 892.50 | 885.05 to 899.50 |
| GHCL LTD | 595.75 | 593.55 to 631.65 |
| HEROMOTOCO | 2595.05 | 2583.05 to 2669.10 |
| JASCH INDUST | 160.60 | 155.50 to 166.90 |
| KAJARIA CER. | 1017.55 | 1003.10 to 1059.25 |
| KOTAK MAH.BK | 1907.50 | 1889.55 to 1941.10 |
| KSB | 1438.25 | 1426.55 to 1501.60 |
| LIC HOUS.FIN | 372.80 | 370.95 to 382.70 |
| MAH.SCOOTER | 3748.95 | 3746.00 to 3800.00 |
| LORDS CHLORO | 119.10 | 119.10 to 131.60 |
| MRF LTD. | 74818.10 | 73554.90 to 75372.35 |
| OSWAL AGRO. | 28.95 | 28.55 to 31.20 |
| RELIANCE | 2611.15 | 2601.85 to 2655.80 |
| RAYMOND | 861.25 | 855.60 to 930.45 |
| SURYA ROSHNI | 403.00 | 398.05 to 418.20 |
| PUN.COMMUNI. | 36.90 | 34.50 to 38.50 |
| RAPICUT CARB | 64.20 | 64.20 to 69.80 |
| WELSPLSOL | 16.00 | 15.75 to 16.85 |
| RUCHI SOYA | 1045.65 | 1045.45 to 1095.45 |
| JK LAKSHMI | 445.85 | 437.10 to 478.80 |
| SUPREME PET | 794.30 | 794.30 to 819.35 |
| SWARAJ ENGIN | 1553.45 | 1548.35 to 1580.00 |
| TATA ELXSI | 8126.65 | 8091.00 to 8589.95 |
| TIMEX GROUP | 65.80 | 63.00 to 68.70 |
| MPIL CORP L | 211.55 | 211.55 to 211.55 |
| KORE | 2.98 | 2.98 to 2.98 |
| HARR.MALAYAL | 160.50 | 158.05 to 171.30 |
| SKF INDIA | 3231.70 | 3216.05 to 3284.90 |
| ASHOK LEYL. | 139.05 | 138.35 to 143.10 |
| CUMMINS (I) | 1012.05 | 1001.25 to 1026.00 |
| ABBOTT (I) | 18068.30 | 17907.10 to 18298.95 |
| BHARAT FORGE | 662.40 | 656.50 to 684.05 |
| HIND.MOTORS | 11.84 | 11.48 to 11.84 |
| MAH & MAH | 928.20 | 923.70 to 952.70 |
| BOSCH LTD | 13746.05 | 13707.00 to 14118.05 |
| SIEMENS LTD. | 2346.05 | 2341.90 to 2410.00 |
| TATA MOTORS | 417.05 | 413.60 to 428.95 |
| GREAT EASTE | 408.65 | 404.85 to 433.00 |
| GLAXOSMITH | 1525.20 | 1515.05 to 1560.00 |
| PFIZER LTD. | 4262.20 | 4223.85 to 4303.75 |
| HIND UNI LT | 2298.45 | 2286.35 to 2329.95 |
| NOCIL LTD | 239.05 | 238.00 to 257.35 |
| NESTLE (I) | 17283.10 | 17218.20 to 17575.30 |
| BRITANIA IND | 3518.65 | 3471.30 to 3524.70 |
| CASTROL | 106.75 | 105.30 to 107.35 |
| ITC LTD. | 272.65 | 270.50 to 273.85 |
| APOLLO TYRES | 212.55 | 212.15 to 221.00 |
| DALAL ST INV | 259.90 | 259.90 to 259.90 |
| INDUS.&PRUD. | 1488.00 | 1430.00 to 1490.00 |
| TATA INVEST. | 1454.15 | 1445.40 to 1495.95 |
| JAYBH.CREDIT | 8.00 | 8.00 to 8.00 |
| TECHNVISN | 256.50 | 244.40 to 257.25 |
| INDIA NIVEH | 60.75 | 56.60 to 62.00 |
| DHENUBUILD | 1.84 | 1.84 to 1.90 |
| BALKRISH IND | 2162.00 | 2071.70 to 2170.20 |
| JAMSHRI | 4101.00 | 4101.00 to 4101.00 |
| PHOENIX MILL | 1093.60 | 1074.55 to 1156.55 |
| MARATHON NEX | 143.80 | 142.40 to 147.00 |
| REL.CHEMOTX | 229.00 | 226.00 to 257.00 |
| ELCID INV | 2.10 | 2.10 to 2.10 |
| SAHARA ONE | 24.00 | 23.85 to 24.00 |
| SHRI DINESH | 720.55 | 710.00 to 785.00 |
| W.S.INDUSTR. | 12.60 | 12.60 to 12.60 |
| LAKSHMI ELEC | 632.45 | 586.50 to 679.95 |
| CONFINT | 5.70 | 5.70 to 5.77 |
| KRISHNA VEN | 36.55 | 34.25 to 37.55 |
| BHAGWATI AUT | 168.25 | 168.25 to 168.25 |
| DUNCANENG | 244.40 | 244.00 to 267.20 |
| TATA YODOGAW | 120.50 | 118.75 to 127.50 |
| CHOLAHLDNG | 614.45 | 592.85 to 629.65 |
| AUTO AXLES | 1580.20 | 1562.00 to 1680.55 |
| EICHER MOTOR | 2686.55 | 2671.70 to 2747.00 |
| VELJAN | 1090.30 | 1082.00 to 1146.85 |
| GMM PFAUDLER | 4511.30 | 4487.10 to 4650.00 |
| WENDT(INDIA) | 6136.55 | 6126.45 to 6234.10 |
| WESTLIFE DEV | 449.85 | 444.10 to 468.45 |
| ELECON ENG | 191.80 | 190.10 to 204.70 |
| GRAUER& WEIL | 69.85 | 69.00 to 76.80 |
| FED MOG GOE | 269.75 | 269.45 to 271.65 |
| TRF LTD. | 137.40 | 137.40 to 137.40 |
| WPIL LTD. | 1007.65 | 1000.00 to 1074.80 |
| GRIND NORTON | 1752.25 | 1732.35 to 1795.00 |
| STANROSE MAF | 96.60 | 94.50 to 112.05 |
| PANKAJPIYUS | 87.50 | 87.50 to 87.50 |
| KANANI IND | 35.55 | 35.55 to 35.55 |
| GCKL | 16.95 | 16.95 to 18.45 |
| ANUH PHARMA | 96.85 | 93.25 to 97.00 |
| BAYER CROP | 4968.90 | 4915.00 to 5078.55 |
| COROM INTER | 897.10 | 876.95 to 984.80 |
| KANORIA CHEM | 112.65 | 111.05 to 114.05 |
| NITTA GELA | 319.80 | 317.50 to 339.90 |
| PHIL.CARBON | 106.45 | 105.85 to 113.25 |
| TUTICORIN. | 25.75 | 25.75 to 27.00 |
| TILAKNAG IND | 66.65 | 66.20 to 72.95 |
| RAVALGAON | 2620.00 | 2620.00 to 2630.00 |
| SOM DISTILL. | 61.50 | 60.85 to 63.80 |
| CJ GELATIN | 21.65 | 19.70 to 21.65 |
| AMRIT CORP | 920.00 | 920.00 to 928.75 |
| IVP LIMITED | 150.55 | 149.95 to 159.95 |
| DHAN AGRI | 712.40 | 697.10 to 745.25 |
| FIBERWB IN | 45.15 | 44.60 to 47.25 |
| HAWKINS COOK | 5296.45 | 5205.10 to 5310.00 |
| MSR INDIA | 20.10 | 20.10 to 20.10 |
| FINKURVE | 54.05 | 54.05 to 57.30 |
| SULABH ENG. | 14.41 | 14.41 to 14.41 |
| LANCOR HOLDS | 25.30 | 25.30 to 26.00 |
| TVS SRICHAKR | 1641.90 | 1470.00 to 1699.00 |
| EMPIRE IND. | 665.70 | 620.15 to 717.00 |
| HIND.COMPOSI | 286.65 | 283.55 to 288.35 |
| MODERN SHARE | 19.70 | 19.70 to 19.70 |
| PREMIER SYN. | 25.70 | 25.70 to 26.75 |
| HIND MILLS | 279.00 | 255.00 to 279.00 |
| VST INDUS. | 3237.65 | 3224.55 to 3264.25 |
| QUADRANT | 1.87 | 1.71 to 1.87 |
| WALL ST.FIN. | 27.95 | 26.10 to 28.60 |
| MEHTA I.FIN | 11.35 | 11.35 to 11.35 |
| MCLTD | 3.88 | 3.88 to 3.88 |
| DHARANI FIN. | 6.53 | 6.53 to 6.54 |
| REGENCY TRUS | 5.30 | 5.30 to 5.30 |
| ARIHANT CAP. | 84.55 | 83.90 to 90.60 |
| DCM FINANCIA | 2.95 | 2.95 to 3.10 |
| MATHEW EASOW | 7.35 | 7.35 to 7.35 |
| CHARTERED CA | 112.05 | 112.05 to 112.05 |
| ESCORT FINAN | 6.05 | 6.05 to 6.50 |
| ABIRAMI FIN. | 5.88 | 5.87 to 5.88 |
| VERITAS | 121.05 | 121.05 to 121.05 |
| SVARTCORP | 5.88 | 5.88 to 6.58 |
| CHAMBAL BREW | 3.89 | 3.85 to 4.22 |
| SEQUENT | 121.85 | 120.25 to 133.10 |
| ZENITH EXP. | 75.00 | 75.00 to 76.90 |
| KOHINORFOODS | 36.10 | 35.00 to 36.10 |
| BHANDARI HOS | 6.24 | 6.24 to 6.44 |
| NAV BHAR VEN | 169.10 | 168.20 to 191.00 |
| G.S.AUTO INT | 13.66 | 13.01 to 13.80 |
| GANDHI SP.TU | 364.05 | 355.05 to 378.15 |
| ABC GAS INT | 12.60 | 12.60 to 12.60 |
| JYOTI STRUCT | 19.85 | 19.35 to 19.85 |
| TERRASCOPE | 3.50 | 3.50 to 3.50 |
| GOLKONDA | 22.60 | 20.55 to 22.65 |
| GRAND FOUND | 4.13 | 4.13 to 4.13 |
| COCHIN MIN. | 114.35 | 114.00 to 121.00 |
| PRADEEP MET. | 94.85 | 90.00 to 101.00 |
| NOVA IRON&ST | 9.20 | 9.03 to 9.60 |
| JMT AUTO LTD | 1.72 | 1.72 to 1.84 |
| HIMALAYA GR. | 113.75 | 113.75 to 113.75 |
| SURYALATA SP | 362.75 | 355.25 to 391.50 |
| UNIWORTH LTD | 0.93 | 0.93 to 0.93 |
| JYOTI RESINS | 2357.60 | 2357.60 to 2431.95 |
| MAHA.RUBTECH | 128.20 | 128.20 to 133.45 |
| THAMBI MOD. | 14.88 | 14.88 to 14.88 |
| ASAHI IN.GLA | 438.15 | 430.50 to 458.55 |
| RESTILE CER. | 3.09 | 3.05 to 3.36 |
| DUROPLY | 119.00 | 117.65 to 122.85 |
| AGIO PAPER | 4.94 | 4.94 to 4.94 |
| RUTTONSHA IN | 274.45 | 274.35 to 283.95 |
| APLAB LTD. | 21.95 | 20.50 to 22.00 |
| PCS TECH | 18.25 | 18.25 to 19.00 |
| LUMAX IND | 1002.65 | 969.00 to 1078.60 |
| S&S POWER SW | 37.95 | 37.95 to 37.95 |
| GUJARATPOLY | 39.05 | 38.25 to 41.85 |
| VINTRON INF. | 1.14 | 1.14 to 1.14 |
| LEE&NEE SOFT | 12.90 | 12.90 to 13.85 |
| BFLYGANDHI | 1415.15 | 1415.00 to 1420.00 |
| LINAKS MICRO | 1.10 | 1.05 to 1.10 |
| MARSONS | 11.21 | 10.65 to 11.21 |
| ROTO PUMPS | 461.70 | 457.95 to 486.45 |
| CENTUM ELEC | 442.40 | 438.45 to 463.85 |
| RITESH INTER | 43.75 | 43.75 to 43.75 |
| HIND.FOODS | 1821.85 | 1763.95 to 1915.00 |
| VADILAL ENT | 1884.00 | 1801.25 to 1884.00 |
| RICHIRICH | 3.84 | 3.84 to 3.95 |
| POONA DAL | 77.35 | 77.35 to 85.45 |
| KSE LIMITED | 2228.65 | 2205.00 to 2247.00 |
| CHORDIA FOOD | 138.15 | 136.05 to 143.00 |
| N K INDUST. | 37.05 | 37.05 to 37.05 |
| JAMNA AUTO | 115.15 | 113.60 to 123.65 |
| SUNDAR.CLAY | 3711.10 | 3659.55 to 3730.00 |
| RATNAMNI MET | 2513.50 | 2501.00 to 2586.80 |
| VESUVIUS IND | 1003.75 | 1000.10 to 1051.25 |
| SIBAR AUTO | 8.67 | 8.37 to 8.79 |
| SHREY SH LOG | 347.45 | 314.50 to 359.25 |
| OCTAVE | 2.60 | 2.50 to 2.75 |
| ADITYA SPIN. | 20.00 | 19.00 to 20.65 |
| UNI ROYAL IN | 16.95 | 16.15 to 17.00 |
| CHITRA.SPIN. | 20.10 | 20.10 to 20.10 |
| UNITED DRILL | 472.90 | 456.20 to 500.90 |
| SHANTHI GEAR | 223.10 | 213.45 to 229.85 |
| HONDAPOWER | 1544.05 | 1512.15 to 1651.25 |
| ELGI EQUIP | 321.70 | 316.15 to 333.30 |
| BIRLA PRETEC | 31.10 | 31.10 to 31.10 |
| TIMKEN (I) | 1920.05 | 1904.00 to 2001.70 |
| VOITH PAPER | 1060.00 | 1040.00 to 1081.95 |
| ARTSON ENG | 85.65 | 85.65 to 91.80 |
| SOLITAIR MC | 58.80 | 57.25 to 61.65 |
| KALPA.POWER | 354.30 | 352.10 to 361.90 |
| COSMO FERR. | 561.90 | 561.90 to 585.00 |
| BHARAT SEATS | 71.00 | 69.25 to 72.90 |
| SHARP INDIA | 54.75 | 52.50 to 58.50 |
| APCOTEX IND | 575.20 | 569.00 to 621.25 |
| MAZDA LTD | 552.35 | 547.50 to 575.00 |
| MUKAT PIPES | 7.43 | 7.43 to 7.43 |
| PRECI CONTNR | 0.47 | 0.46 to 0.47 |
| HAR.LEATHER | 38.85 | 38.80 to 42.00 |
| VINATI ORG. | 2045.10 | 1975.15 to 2064.80 |
| RASHTR.CHEM. | 90.95 | 90.60 to 101.60 |
| GUJ.TERC LAB | 38.55 | 37.80 to 41.40 |
| TULASEE BIO- | 28.00 | 28.00 to 28.00 |
| BACIL PHARMA | 4.86 | 4.86 to 4.86 |
| GAYATRI BIO | 19.05 | 18.90 to 19.80 |
| ARCHITORG | 46.50 | 44.40 to 47.80 |
| SUN PHARMA. | 911.15 | 907.05 to 922.15 |
| CAPLIN POINT | 721.80 | 717.55 to 759.45 |
| DECIPHER | 49.40 | 49.40 to 54.50 |
| CUBEX TUBING | 26.60 | 26.25 to 27.75 |
| SCAGRO | 10.14 | 10.00 to 10.14 |
| RAVILEELA GR | 31.15 | 30.90 to 35.50 |
| FILATEX INDI | 111.70 | 109.00 to 113.35 |
| MERCATOR | 1.76 | 1.76 to 1.92 |
| CRESTCHEM LT | 44.65 | 44.65 to 47.95 |
| CINDRELLA HT | 26.55 | 26.50 to 27.00 |
| PAT INT LOG | 14.35 | 14.20 to 15.85 |
| VISIONCINE | 1.48 | 1.48 to 1.48 |
| S.A.ENTERPR. | 37.60 | 37.40 to 39.30 |
| DOLPHIN MEDI | 1.84 | 1.84 to 1.93 |
| ALPINE HSG. | 53.20 | 50.40 to 54.00 |
| PHOTOQUIP(I) | 17.35 | 17.35 to 17.35 |
| BLUE DART EX | 7053.50 | 7000.60 to 7230.00 |
| NAT.PLASTIC | 45.40 | 44.85 to 47.90 |
| AJWA FUN WOR | 6.65 | 6.65 to 6.65 |
| HOTEL RUGBY | 5.82 | 5.82 to 5.82 |
| NICCO PARKS | 62.10 | 62.00 to 63.30 |
| VALIANT COMM | 93.65 | 93.65 to 98.70 |
| SEAMEC LTD | 1055.75 | 1049.50 to 1152.45 |
| SPICE ISLAND | 12.90 | 11.88 to 13.00 |
| SH.PACETRON. | 18.30 | 18.30 to 18.30 |
| STD.INDUST. | 20.90 | 20.90 to 20.90 |
| MOHOTAIND | 5.65 | 5.55 to 6.11 |
| VIVANZA | 189.00 | 189.00 to 189.00 |
| KERALA AYUR | 73.15 | 73.00 to 76.00 |
| ORIENTBELL | 537.40 | 530.85 to 579.00 |
| JINDAL CAP. | 28.30 | 23.75 to 28.85 |
| SUMEDHA FISC | 79.60 | 77.75 to 84.50 |
| CHOKSI IMAG | 39.20 | 38.55 to 42.00 |
| SUMERU IND | 2.68 | 2.62 to 2.80 |
| VIRAT INDUS. | 220.85 | 220.85 to 238.00 |
| SHILPA MEDIC | 431.20 | 426.20 to 444.80 |
| SAMPRE NUTRI | 35.90 | 34.00 to 35.95 |
| GOODLUCK | 278.05 | 271.80 to 282.00 |
| SUPREME HO | 53.65 | 52.25 to 56.00 |
| ALPS INDS. | 4.66 | 4.66 to 4.66 |
| OVOBEL FOODS | 33.90 | 33.85 to 37.35 |
| STERL.TOOLS | 164.50 | 163.80 to 174.40 |
| CIFL | 124.35 | 118.00 to 124.40 |
| ALKA INDIA | 2.70 | 2.70 to 2.70 |
| ERP SOFT SYS | 164.00 | 163.00 to 164.00 |
| REMSONS IND. | 197.70 | 194.55 to 215.35 |
| ALFA ICA (I) | 50.35 | 50.35 to 54.60 |
| SKCIL | 121.00 | 101.00 to 121.00 |
| INDIA HOME | 32.85 | 31.30 to 33.95 |
| VISAGAR FIN | 2.07 | 2.07 to 2.27 |
| PATEL ENGG. | 24.55 | 24.55 to 26.50 |
| SYSCHEM (I) | 18.04 | 17.77 to 19.46 |
| SHILCHAR TEC | 576.75 | 552.75 to 634.00 |
| COMFORT INTE | 26.45 | 25.00 to 27.00 |
| RASI ELECTRO | 8.92 | 8.90 to 10.30 |
| VICTORY PAPR | 153.85 | 147.05 to 153.85 |
| CITI PORT FN | 21.80 | 21.80 to 21.80 |
| PRIMA IND. | 35.50 | 35.50 to 37.25 |
| ANERI | 5.42 | 5.42 to 5.95 |
| RADHE DEVLOP | 200.35 | 186.00 to 200.35 |
| ELIXIR | 42.75 | 40.30 to 45.95 |
| LEAD FINANC | 14.15 | 14.14 to 14.15 |
| DHP INDIA LT | 828.15 | 825.00 to 889.90 |
| AVAILABLE FI | 147.60 | 147.60 to 155.20 |
| INDINFRA | 8.61 | 8.61 to 8.61 |
| PEETI SECURT | 24.80 | 24.80 to 25.00 |
| CHOICE INT. | 341.30 | 339.05 to 355.15 |
| SAFFRON IND | 7.03 | 7.03 to 7.03 |
| NAVKAR BUILD | 88.10 | 87.30 to 92.75 |
| ESAAR (I)LTD | 4.31 | 4.30 to 4.31 |
| MAHAN IND. | 0.50 | 0.48 to 0.50 |
| RISHABH DIGH | 24.35 | 24.35 to 26.15 |
| VAS INFRA | 4.89 | 4.89 to 4.89 |
| CENTERAC | 2.91 | 2.91 to 2.91 |
| PRAVEG | 167.25 | 161.05 to 170.70 |
| MARICOLTD | 521.65 | 518.75 to 534.70 |
| THIRDWAVE FI | 24.70 | 24.70 to 24.70 |
| YUVRAAJHPL | 1.44 | 1.44 to 1.44 |
| PRITHVIEXCH | 32.75 | 32.75 to 33.00 |
| PANCHSHEEL O | 218.25 | 212.00 to 226.95 |
| UNJHA FORMUL | 10.55 | 10.38 to 10.55 |
| JOINDRE CAPI | 27.00 | 26.60 to 29.50 |
| UNITECH INTE | 5.99 | 5.99 to 6.25 |
| REXNORD ELE. | 65.45 | 65.00 to 69.95 |
| KHANDWALA SE | 27.40 | 27.25 to 27.40 |
| TWINSTAR SOF | 1.87 | 1.71 to 1.89 |
| SHREMETAL | 24.40 | 24.40 to 25.65 |
| SENTHILINFO | 11.40 | 11.40 to 11.40 |
| SPECTR FOOD | 19.30 | 19.00 to 19.30 |
| ABHINAV CAP | 159.95 | 159.95 to 159.95 |
| SUPERB PAPER | 52.80 | 51.80 to 54.85 |
| SAGARPROD | 3.72 | 3.69 to 3.72 |
| MUKAND ENGG. | 30.10 | 30.10 to 30.20 |
| WELCORP | 194.70 | 192.45 to 217.45 |
| BNK OF INDIA | 45.55 | 45.20 to 47.80 |
| DHANALAK.BNK | 12.63 | 12.60 to 12.98 |
| WOCKHARDT | 262.40 | 260.25 to 284.00 |
| KJMCCORP | 36.35 | 36.35 to 36.35 |
| MAHINDRALIFE | 374.60 | 369.20 to 392.00 |
| CADILA HEALT | 366.25 | 363.60 to 372.50 |
| BARON INFO. | 0.56 | 0.56 to 0.56 |
| COMPUCOM SOF | 22.30 | 22.00 to 23.80 |
| TVS MOTOR L | 702.25 | 697.60 to 721.70 |
| TRANSPORT CO | 736.70 | 729.80 to 776.90 |
| PICTURHOUSE | 3.75 | 3.42 to 3.75 |
| MUKTA ARTS | 57.20 | 54.55 to 60.00 |
| UNIVERSAL A | 1.68 | 1.68 to 1.68 |
| OPTO CIRCUIT | 1.78 | 1.78 to 1.94 |
| UMESL | 6.32 | 6.32 to 6.32 |
| SANINFRA | 411.55 | 402.10 to 420.00 |
| MPS LTD | 589.20 | 580.10 to 603.20 |
| CERA SANITAR | 4063.75 | 4019.15 to 4192.50 |
| SHALIMAR WIR | 10.27 | 9.80 to 10.40 |
| GRANULES (I) | 254.15 | 252.70 to 281.65 |
| MARUTISUZUK | 7785.80 | 7698.25 to 7870.00 |
| SUPRAJIT ENG | 326.55 | 322.30 to 352.40 |
| INDRA GAS | 369.45 | 364.50 to 374.45 |
| PETRONET LNG | 219.05 | 218.20 to 226.45 |
| DATAM GLOB | 287.15 | 286.00 to 305.65 |
| STAR | 306.30 | 296.70 to 317.60 |
| WELENT | 90.15 | 89.25 to 97.60 |
| JETAIRWAYS | 131.05 | 131.05 to 131.05 |
| JPPOWER | 7.02 | 6.92 to 7.48 |
| GOKALDAS | 421.90 | 410.15 to 443.95 |
| AIAENGINEER | 1884.85 | 1800.15 to 1911.00 |
| CELLA | 7.16 | 7.16 to 7.47 |
| GUJ PETRONET | 257.75 | 255.00 to 263.75 |
| KEC INTERN | 374.30 | 368.65 to 381.55 |
| BL KASHYAP | 22.60 | 22.60 to 24.40 |
| NITCO TILES | 28.15 | 28.05 to 30.95 |
| UTTAM SUGAR | 246.25 | 244.55 to 274.40 |
| KEWAL KIRAN | 230.70 | 229.00 to 257.55 |
| INDICAP | 33.75 | 33.55 to 37.90 |
| GMR INFRASTR | 36.20 | 36.05 to 37.65 |
| VOLTAMP TRAN | 1996.05 | 1852.45 to 2029.95 |
| DCBBANK | 82.50 | 81.50 to 85.30 |
| INSPIRISYS | 59.00 | 59.00 to 61.15 |
| INDIAN BANK | 159.70 | 158.20 to 162.60 |
| ORIENTAL | 13.51 | 13.15 to 14.44 |
| CAMLINFINE | 118.45 | 117.00 to 123.50 |
| ICRA | 4051.75 | 4019.90 to 4166.60 |
| INSECTCID | 736.65 | 730.00 to 754.70 |
| MCD HOLDING | 65.30 | 65.30 to 71.00 |
| HOUSING DEV | 7.07 | 7.07 to 7.07 |
| SIR SHADI LA | 238.45 | 238.45 to 251.00 |
| OMAXE LTD | 93.05 | 92.40 to 97.90 |
| KAVERI SEED | 564.45 | 555.00 to 588.20 |
| PAISALO | 769.10 | 759.40 to 788.50 |
| SUPREME INFR | 12.05 | 11.70 to 12.85 |
| BARAK VALL | 24.20 | 23.00 to 25.20 |
| JYOTHYLAB | 153.35 | 149.00 to 155.00 |
| BRIGADE | 445.20 | 444.30 to 452.35 |
| J KUMAR INFR | 217.45 | 212.65 to 233.45 |
| IRB INFRA | 231.15 | 218.45 to 239.70 |
| GSS INFOTECH | 210.65 | 210.00 to 228.90 |
| V GUARD IND | 224.55 | 216.80 to 226.00 |
| GOKAK TEXTI | 31.60 | 31.60 to 32.00 |
| IBVENTURES | 54.25 | 53.15 to 57.50 |
| BAJAJ AUTO | 3790.00 | 3741.10 to 3818.30 |
| LGB FORGE | 12.31 | 11.73 to 13.08 |
| WABCO | 8117.65 | 8078.45 to 8179.00 |
| ADANI POWER | 299.30 | 296.00 to 318.90 |
| OIL INDIA | 228.55 | 226.60 to 232.00 |
| EXPLEOSOL | 1275.15 | 1271.70 to 1338.00 |
| TAMBOLI CAP | 93.15 | 89.00 to 95.00 |
| INTRASOFT | 184.95 | 183.30 to 189.15 |
| EMAMI PAPER | 159.95 | 155.45 to 176.95 |
| ICICIGOLD | 45.15 | 45.04 to 45.34 |
| EROS MEDIA | 26.90 | 26.70 to 27.70 |
| CANTABIL | 1089.40 | 1061.85 to 1122.00 |
| CEBBCO | 55.60 | 55.10 to 63.35 |
| COAL INDIA | 180.60 | 180.10 to 185.50 |
| A2ZINFRA | 13.00 | 13.00 to 13.05 |
| KIRLOIL ENG | 147.60 | 146.45 to 156.75 |
| INNO INVEST | 29.40 | 29.40 to 32.05 |
| TCI DEVELP | 351.75 | 351.75 to 351.75 |
| ENKEI WHEEL | 388.10 | 388.00 to 397.75 |
| TREE HOUSE | 8.43 | 8.43 to 8.48 |
| BROOKS LABS | 83.00 | 81.25 to 88.95 |
| TD POWER | 431.15 | 431.15 to 455.85 |
| AXISGOLD | 44.08 | 43.90 to 44.30 |
| PG ELECTRO | 692.70 | 683.40 to 733.50 |
| SETUINFRA | 2.81 | 2.81 to 2.89 |
| TIJARIA PPL | 6.62 | 6.59 to 6.75 |
| SAREL | 329.35 | 325.00 to 359.00 |
| SRG HFL | 136.15 | 128.20 to 145.80 |
| COMFORT COM | 16.85 | 15.55 to 16.90 |
| BRONZE INFRA | 1.81 | 1.71 to 1.87 |
| CIGNITI TECH | 418.45 | 410.00 to 421.25 |
| CARERATING | 439.85 | 428.70 to 453.00 |
| VMART | 3256.35 | 3115.00 to 3338.00 |
| KIFS FSL | 161.90 | 160.50 to 175.00 |
| BRAHM INFRA | 29.75 | 27.15 to 29.90 |
| KUSHAL | 4.21 | 4.05 to 4.46 |
| TRIMURTHI | 9.70 | 9.70 to 9.75 |
| VCU DATA | 17.20 | 17.20 to 17.20 |
| INDRENEW | 11.61 | 11.61 to 12.16 |
| FIVEXTRADE | 0.82 | 0.82 to 0.90 |
| RCI IND | 7.49 | 7.01 to 7.70 |
| VIAANINDUS | 1.20 | 1.20 to 1.20 |
| ANISHA IMPEX | 183.00 | 170.05 to 183.00 |
| OBI LTD | 2.40 | 2.40 to 2.64 |
| HARIA APL | 1.49 | 1.48 to 1.49 |
| RNB DENIMS | 77.80 | 76.20 to 82.95 |
| CLASSIC | 0.54 | 0.54 to 0.54 |
| MONEYBOXX | 127.85 | 125.10 to 132.35 |
| QUASAR | 9.40 | 9.40 to 9.40 |
| GULFOIL LUB | 407.85 | 405.70 to 412.65 |
| TOYAMIND | 14.35 | 14.35 to 14.90 |
| RTFL | 26.00 | 25.95 to 26.75 |
| SHARDACROP | 700.15 | 681.15 to 750.00 |
| PANACHE | 31.00 | 31.00 to 31.00 |
| JSHL | 3.80 | 3.80 to 3.80 |
| AKASHDEEP | 61.15 | 53.05 to 63.00 |
| ANUBHAV | 2.68 | 2.68 to 2.91 |
| MKEXIM | 89.15 | 87.50 to 94.80 |
| SHRINIWAS | 12.70 | 12.70 to 12.70 |
| RAFL | 447.90 | 437.00 to 448.00 |
| KARNAVATI | 21.90 | 21.00 to 22.65 |
| ALFL | 2.99 | 2.95 to 2.99 |
| GBLIL | 2.67 | 2.62 to 2.75 |
| NEIL | 5.16 | 5.16 to 5.16 |
| ASHFL | 120.20 | 115.00 to 121.00 |
| SSPNFIN | 9.28 | 9.28 to 9.28 |
| TTIL | 7.69 | 7.69 to 7.69 |
| SVPHOUSING | 5.25 | 5.25 to 5.25 |
| VRLLOG | 587.80 | 575.45 to 631.20 |
| PANTH | 40.20 | 38.30 to 40.20 |
| HAWAENG | 54.80 | 52.65 to 54.80 |
| POEL | 65.45 | 65.00 to 75.00 |
| AEL | 83.55 | 83.55 to 89.70 |
| DEVHARI | 0.65 | 0.65 to 0.70 |
| VMV | 22.21 | 22.00 to 23.68 |
| SCFL | 25.25 | 25.25 to 27.20 |
| BLFL | 3.30 | 3.30 to 3.30 |
| MSL | 88.95 | 86.50 to 93.50 |
| SYMBIOX | 4.79 | 4.44 to 4.88 |
| ORTINLAABS | 24.85 | 24.60 to 26.80 |
| AKSPINTEX | 54.85 | 53.15 to 57.80 |
| POWERMECH | 995.20 | 990.00 to 1049.75 |
| THINKINK | 66.40 | 66.25 to 67.90 |
| GUJGAS | 538.35 | 535.00 to 556.00 |
| POLYSPIN | 67.05 | 65.75 to 68.35 |
| SKC | 5.22 | 5.22 to 5.22 |
| BESTAGRO | 855.60 | 846.55 to 984.50 |
| GOKULAGRO | 111.05 | 111.05 to 122.65 |
| DARJEELING | 4.74 | 4.74 to 4.98 |
| HCG | 274.20 | 270.80 to 280.85 |
| LANCER | 207.40 | 202.05 to 223.25 |
| SKIL | 4.11 | 4.11 to 4.53 |
| QUESS | 647.75 | 640.70 to 671.55 |
| TITAANIUM | 12.96 | 12.96 to 12.96 |
| COLORCHIPS | 44.50 | 43.65 to 45.00 |
| LAHL | 6.48 | 6.19 to 6.75 |
| BIGBLOC | 114.10 | 114.10 to 120.00 |
| GNA | 517.55 | 513.35 to 521.80 |
| ICICIPRULI | 520.75 | 507.85 to 523.80 |
| IISL | 3.79 | 3.76 to 3.84 |
| MHEL | 49.00 | 49.00 to 49.00 |
| ENDURANCE | 1270.80 | 1260.05 to 1316.95 |
| NIDL | 48.00 | 48.00 to 48.00 |
| SNTCL | 1.81 | 1.72 to 1.81 |
| PARMAX | 40.10 | 40.10 to 40.50 |
| KDLL | 15.00 | 15.00 to 15.54 |
| CHEMCRUX | 188.80 | 187.00 to 198.95 |
| MANOMAY | 64.50 | 64.00 to 64.50 |
| MAXIMUS | 108.50 | 107.00 to 110.90 |
| STARCEMENT | 89.50 | 89.00 to 91.75 |
| RIDDHICORP | 130.00 | 130.00 to 130.00 |
| ERIS | 683.65 | 677.00 to 690.65 |
| 7NR | 2.19 | 2.19 to 2.19 |
| GANGESSEC | 118.00 | 117.40 to 121.25 |
| COCHINSHIP | 322.10 | 319.65 to 337.55 |
| AMFL | 1.18 | 1.16 to 1.28 |
| PROVESTSER | 9.83 | 9.35 to 9.83 |
| MATRIMONY | 765.75 | 760.35 to 780.00 |
| SBILIFE | 1095.55 | 1077.65 to 1116.00 |
| DIAMONDYD | 644.80 | 640.95 to 656.65 |
| MESCON | 12.35 | 12.35 to 12.50 |
| HDFCLIFE | 569.00 | 555.75 to 571.75 |
| SBRANDS | 16.48 | 16.48 to 16.48 |
| VITESSE | 134.50 | 128.10 to 134.50 |
| CHANDRIMA | 4.20 | 4.20 to 4.20 |
| GALAXYSURF | 2784.50 | 2770.00 to 2846.50 |
| GUJHYSPIN | 10.33 | 9.50 to 10.33 |
| ANGEL | 26.00 | 26.00 to 26.00 |
| INFLAME | 383.75 | 375.00 to 390.50 |
| BPLPHARMA | 367.75 | 336.60 to 371.55 |
| BDL | 707.55 | 701.20 to 755.00 |
| ACTIVE | 33.55 | 33.55 to 33.55 |
| ADVITIYA | 93.05 | 93.05 to 95.00 |
| HAL | 1745.20 | 1739.60 to 1824.40 |
| SANDHAR | 242.90 | 234.95 to 245.05 |
| DLCL | 32.80 | 32.80 to 32.80 |
| AKSHAR | 74.95 | 74.05 to 77.90 |
| ZIMLAB | 245.55 | 234.45 to 246.15 |
| UNICK | 44.90 | 44.90 to 44.90 |
| HITECHWIND | 2.78 | 2.71 to 2.99 |
| SPACEINCUBA | 3.55 | 3.23 to 3.55 |
| GENERAAGRI | 5.23 | 5.23 to 5.23 |
| AAL | 282.00 | 280.00 to 282.00 |
| SUNRETAIL | 1.06 | 1.04 to 1.10 |
| VIVIDM | 44.30 | 44.30 to 44.30 |
| NIVAKA | 4.11 | 4.08 to 4.28 |
| AXITA | 161.35 | 161.35 to 167.25 |
| JINAAM | 2.37 | 2.37 to 2.49 |
| ARTEMISELC | 46.10 | 45.80 to 52.50 |
| ARL | 64.65 | 60.10 to 66.40 |
| NOVATEOR | 8.84 | 8.84 to 8.90 |
| FLUOROCHEM | 2615.80 | 2565.95 to 2750.00 |
| NIESSPE | 2.47 | 2.47 to 2.71 |
| NIEHSPG | 3.13 | 3.13 to 3.47 |
| ARTEMISMED | 41.25 | 40.45 to 42.65 |
| UNIVPHOTO | 461.60 | 452.00 to 495.00 |
| CBPL | 121.80 | 121.80 to 121.80 |
| ROJL | 25.90 | 25.90 to 25.90 |
| POWERINDIA | 3158.10 | 3054.05 to 3197.00 |
| SBGLP | 214.00 | 214.00 to 214.00 |
| SCAPDVR | 11.50 | 11.05 to 11.80 |
| FERT CHE(PS | 121.60 | 120.20 to 129.45 |
| DE NORA | 746.00 | 746.00 to 761.05 |
| SALONA COTSP | 257.90 | 245.05 to 258.20 |
| WHEELS INDIA | 589.90 | 580.20 to 616.00 |
| GOLDBEES | 44.09 | 44.00 to 44.22 |
| KOTAKGOLDETF | 44.49 | 44.25 to 44.58 |
| SBI GOLD ETS | 45.28 | 45.17 to 45.40 |
| QUANTUM GOLD | 43.86 | 43.41 to 43.95 |
| UTI GOLD ETF | 43.91 | 43.81 to 44.09 |
| ASHIKACR | 37.10 | 36.70 to 39.95 |
| SGBAUG24 | 5001.60 | 5001.60 to 5066.66 |
| SGB2016IIIA | 4998.00 | 4998.00 to 4998.00 |
| SGBOCT25A | 4851.85 | 4850.00 to 4861.00 |
| SGBNOV26 | 4998.00 | 4998.00 to 4998.00 |
| SGBDEC26 | 5000.00 | 4995.00 to 5100.00 |
| SGBDEC27 | 4689.10 | 4671.01 to 4844.99 |
| SGBJAN28 | 4758.21 | 4735.00 to 4770.00 |
| 990IFCI24F | 1061.10 | 1061.10 to 1062.01 |
| 849NTPC25 | 13.11 | 13.07 to 13.20 |
| 736PFC25 | 1095.44 | 1086.01 to 1096.00 |
| 752PFC30 | 1170.00 | 1170.00 to 1190.00 |
| 739NHAI26 | 1060.10 | 1060.10 to 1060.10 |
| 753IREDA26 | 1068.01 | 1066.01 to 1068.01 |
| 774IREDA31 | 1180.20 | 1180.20 to 1180.20 |
| 768IREDA36 | 1242.08 | 1235.00 to 1270.00 |
| 764HUDCO31 | 1199.90 | 1199.90 to 1199.90 |
| 769NHAI31 | 1211.00 | 1211.00 to 1212.01 |
| 729HUDCO26 | 1109.99 | 1109.99 to 1109.99 |
| 769HUDCO31 | 1195.00 | 1170.00 to 1201.50 |
| MMFSL26A | 1760.00 | 1760.00 to 1760.00 |
| 957EHFL26 | 1000.00 | 1000.00 to 1000.00 |
| 10EHFL26 | 1025.04 | 1025.00 to 1025.10 |
| 865IBHFL26 | 970.00 | 969.50 to 970.00 |
| 915RHFL27B | 317.08 | 311.00 to 320.00 |
| 785MMFSL24 | 1000.00 | 1000.00 to 1000.00 |
| 925SEFL22 | 140.00 | 140.00 to 140.00 |
| 930SEFL22 | 165.00 | 165.00 to 165.00 |
| 950SEFL27 | 150.00 | 150.00 to 150.00 |
| 0SEFL23A | 240.05 | 240.05 to 240.05 |
| 888ERFL28 | 895.00 | 893.00 to 895.00 |
| 925ERFL28 | 895.00 | 895.00 to 895.00 |
| 875MFL23 | 1003.00 | 1003.00 to 1009.95 |
| 0MFL23 | 1395.10 | 1395.07 to 1416.00 |
| 9SEFL23A | 265.00 | 226.00 to 265.00 |
| 95JMFCSL23 | 1095.00 | 1095.00 to 1095.00 |
| 975JMFCSL28 | 1035.00 | 1035.00 to 1035.00 |
| 893STFCL23 | 1015.00 | 1015.00 to 1015.00 |
| 903STFCL28 | 1130.00 | 1130.00 to 1130.00 |
| 93STFCL23 | 1094.00 | 1094.00 to 1094.00 |
| 965EFL23 | 1068.00 | 1068.00 to 1068.00 |
| 92ICCL28 | 907.00 | 907.00 to 907.00 |
| 890TCFSL23 | 1078.85 | 1078.00 to 1078.85 |
| 910TCFSL28 | 1157.54 | 1156.00 to 1160.00 |
| 975AHFL28 | 1060.00 | 1060.00 to 1060.00 |
| 950STFCL23 | 1067.00 | 1056.00 to 1067.00 |
| 970STFCL28 | 1100.00 | 1100.00 to 1100.00 |
| 10MFL23 | 1045.00 | 1045.00 to 1045.00 |
| 10JMFCSL22 | 1046.00 | 1046.00 to 1046.00 |
| 101JMFCSL23 | 1062.00 | 1061.00 to 1063.00 |
| 1025JFCSL28 | 1090.00 | 1090.00 to 1090.00 |
| 981JMFCSL28 | 1050.00 | 1050.00 to 1050.00 |
| 995EFL24 | 995.00 | 993.02 to 995.00 |
| 1060EFL29 | 981.00 | 981.00 to 981.00 |
| 912STFCL24 | 1065.00 | 1065.00 to 1065.00 |
| 95STFCL24 | 1055.00 | 1055.00 to 1055.00 |
| 975IFL24 | 1010.00 | 1010.00 to 1010.00 |
| 102IFL24 | 1122.00 | 1122.00 to 1122.00 |
| 975MFL24 | 1023.00 | 1023.00 to 1023.00 |
| 0MFL26 | 1415.00 | 1415.00 to 1415.02 |
| 11DLSL24 | 1047.22 | 1030.00 to 1050.00 |
| 0MFL22A | 1326.01 | 1326.00 to 1326.95 |
| 905LTFL27 | 1076.16 | 1076.16 to 1080.00 |
| 95MHIL22 | 1000.00 | 1000.00 to 1000.00 |
| 975MHIL24 | 1027.90 | 1027.90 to 1027.90 |
| 0MHIL22 | 1315.00 | 1315.00 to 1315.00 |
| 1005SEFL22 | 260.60 | 260.60 to 260.60 |
| 0EFL22 | 1324.11 | 1324.11 to 1324.11 |
| 995EFL24A | 999.95 | 999.95 to 999.95 |
| 95MFL22 | 1000.00 | 1000.00 to 1000.00 |
| 0MFL22AA | 1305.00 | 1305.00 to 1305.00 |
| 0MFL26A | 1340.10 | 1340.10 to 1410.00 |
| 865TCFS27 | 1107.35 | 1107.35 to 1107.35 |
| 95IFL22A | 1005.00 | 1005.00 to 1005.90 |
| 102JMFPL22 | 1075.10 | 1075.10 to 1075.10 |
| 1175KAFL24 | 1020.00 | 1020.00 to 1020.00 |
| BILNCD | 31.81 | 31.79 to 32.20 |
| 95MFL22A | 1002.50 | 1002.50 to 1002.50 |
| 10MFL22A | 1280.20 | 1278.00 to 1281.00 |
| 95MFL23 | 1055.00 | 1055.00 to 1055.00 |
| 995ECL29 | 998.00 | 998.00 to 998.00 |
| 10KFL22C | 995.00 | 990.00 to 995.00 |
| 845LTFL22 | 1042.00 | 1042.00 to 1042.55 |
| 86LTFL24 | 1050.00 | 1050.00 to 1050.00 |
| 975MFL23A | 1045.00 | 1045.00 to 1045.00 |
| 10MFL24AA | 1066.00 | 1065.00 to 1066.00 |
| 0MFL27A | 1515.00 | 1515.00 to 1515.00 |
| 801TCH25 | 1029.95 | 1029.95 to 1029.95 |
| 885STFCL23 | 1029.00 | 1029.00 to 1029.00 |
| 9STFCL25 | 1020.50 | 1020.50 to 1020.50 |
| 9MFL22 | 1001.00 | 1001.00 to 1001.00 |
| 0MFL22C | 1181.80 | 1180.25 to 1183.40 |
| PNB13FEB15 | 1038658.86 | 1038658.86 to 1038658.86 |
| 975UPPCL23 | 1010101.00 | 1010101.00 to 1010101.00 |
| 1015UPPCL27 | 1050500.00 | 1050500.00 to 1050500.00 |
| 1015UPPCL28 | 1052555.00 | 1052555.00 to 1060000.00 |
| 11HFL22 | 1063.50 | 1063.50 to 1063.50 |
| 85BOBPERP | 1072259.00 | 1072259.00 to 1072259.00 |
| PFCBS4 | 13000.00 | 13000.00 to 13000.00 |
| 830PFC2027 | 1155.00 | 1155.00 to 1155.00 |
| 812REC27 | 1234.99 | 1234.99 to 1234.99 |
| 892NHPC33 | 1325.00 | 1325.00 to 1325.00 |
| 826IIFCL23 | 1090.00 | 1090.00 to 1090.00 |
| 875IIFCL33 | 1310.00 | 1267.00 to 1310.00 |
| 843PFC23 | 1085.00 | 1079.30 to 1085.00 |
| 866NTPC23 | 1080.05 | 1080.05 to 1080.05 |
| 875NHAI29 | 1239.00 | 1239.00 to 1241.35 |
| 848IRFC24 | 1060.00 | 1060.00 to 1060.00 |
| 865IRFC29 | 1175.00 | 1175.00 to 1175.00 |
| 841IREDA24 | 1050.99 | 1050.99 to 1080.00 |
| 888REC29 | 1222.01 | 1222.00 to 1222.01 |
| 886REC34 | 1347.00 | 1347.00 to 1347.00 |
| 888IRFC29 | 1215.20 | 1215.20 to 1215.20 |
| 736NTPC25D | 1137.00 | 1134.00 to 1137.00 |
| IFCI121211C | 11650.00 | 11650.00 to 11650.00 |
| IFCI150212C | 12419.99 | 12419.99 to 12419.99 |
| IFCI310312A | 11405.00 | 11405.00 to 11405.00 |
| ENVAIN ELECT | 28.45 | 28.45 to 28.45 |
| BOM.CYCLE | 606.50 | 561.45 to 606.50 |
| EMPOWER | 0.15 | 0.15 to 0.15 |
| SJ CORP LTD | 31.65 | 28.65 to 31.65 |
| NATIONAL STD | 7805.85 | 7582.85 to 7805.85 |
| NITINCAST | 154.60 | 135.20 to 169.95 |
| INFOMEDIA | 5.06 | 5.04 to 5.54 |
| MEGLON | 3.74 | 3.74 to 3.74 |
| NDA SECURIT. | 12.84 | 10.74 to 12.85 |
| ISL CONSULT | 15.95 | 15.95 to 16.20 |
| KZ LEAS FIN. | 18.80 | 18.80 to 18.90 |
| ADVANCE TECH | 0.49 | 0.47 to 0.49 |
| I-POWER SOLS | 5.41 | 5.41 to 5.41 |
| ACROW INDIA | 136.50 | 136.50 to 136.50 |
| PM TELELINN | 4.75 | 4.75 to 5.25 |
| AXEL POLYMER | 41.90 | 40.40 to 44.20 |
| SOLID STONE | 40.70 | 38.25 to 41.05 |
| HIM.FIBRES | 5.18 | 5.07 to 5.49 |
| ADHINATH TEX | 46.55 | 46.55 to 46.55 |
| SH.RAJES.PAP | 1.71 | 1.71 to 1.80 |
| SIEL | 31.15 | 29.60 to 32.00 |
| JATALIA | 5.04 | 5.04 to 5.05 |
| ARCEE INDUST | 7.92 | 7.92 to 7.92 |
| SEASONS FUR. | 4.45 | 4.45 to 4.50 |
| CITYMAN | 7.04 | 7.04 to 7.05 |
| DIAMONPOWER | 1.77 | 1.77 to 1.77 |
| LACTOSE(I) | 88.30 | 82.15 to 89.65 |
| KABRA DRUGS | 3.40 | 3.40 to 3.40 |
| SDL | 15.88 | 15.88 to 15.88 |
| GALAXY BEAR. | 502.60 | 484.55 to 535.55 |
| SATVAH.ISPAT | 3.10 | 3.10 to 3.10 |
| KARAN WOO-SN | 4.59 | 4.59 to 4.60 |
| SPENTA INT. | 91.25 | 91.10 to 91.50 |
| DATASOFT APP | 3.48 | 3.48 to 3.48 |
| INDRAYANI BI | 36.15 | 36.15 to 36.15 |
| PRATIK PANEL | 4.72 | 4.49 to 4.72 |
| THAKKERS DEV | 106.45 | 106.45 to 114.40 |
| ASHIRWAD STL | 17.45 | 16.25 to 17.50 |
| TRANS FINANC | 26.45 | 26.45 to 26.45 |
| GARODIA CHEM | 5.56 | 5.56 to 5.56 |
| SAINIK FIN. | 32.45 | 30.20 to 33.30 |
| SABOO BROS. | 19.00 | 19.00 to 19.00 |
| QUANTUM DIG. | 5.00 | 5.00 to 5.00 |
| STRATMONT | 21.60 | 21.60 to 22.70 |
| ARCHANA SOFT | 4.40 | 4.40 to 4.60 |
| KLG CAPITAL | 11.20 | 11.20 to 11.20 |
| S.I.CAPITAL | 30.00 | 30.00 to 30.00 |
| RUBRA MEDICA | 4.30 | 4.30 to 4.52 |
| GOTHI PLASCO | 21.25 | 21.20 to 23.00 |
| VIRTUALSOFT. | 3.59 | 3.59 to 3.59 |
| MENAMANI | 14.00 | 14.00 to 14.00 |
| MIDINFRA | 1.19 | 1.18 to 1.23 |
| COLINZ LABOR | 27.15 | 27.15 to 29.40 |
| ROSELABS FIN | 15.95 | 15.95 to 16.40 |
| RAGHUNATH TO | 13.16 | 12.96 to 13.95 |
| SANJIVANI PA | 48.00 | 47.80 to 52.60 |
| TOKYO FINANC | 12.96 | 12.96 to 12.96 |
| STAMPEDE CAP | 0.69 | 0.69 to 0.69 |
| NATURA HUE C | 5.22 | 5.22 to 5.40 |
| ZENITHSTL | 7.95 | 7.60 to 7.95 |
| TRINITYLEA | 6.35 | 6.35 to 6.35 |
| SAWACA BUSI | 17.40 | 17.40 to 17.40 |
| SWAGRUHA | 5.61 | 5.61 to 5.61 |
| BLUE CHIP(I) | 0.49 | 0.49 to 0.49 |
| GAYATRI SUGR | 4.05 | 4.05 to 4.05 |
| T. SPIRITUAL | 1.20 | 1.20 to 1.20 |
| MATHER & PLA | 8.71 | 8.71 to 8.71 |
| IMPEX | 9.57 | 8.71 to 9.57 |
| ASIAN HTL W | 160.00 | 160.00 to 160.00 |
| LESHAIND | 21.00 | 20.99 to 21.00 |
| NIBE | 48.75 | 47.25 to 52.15 |
| IFINSEC | 35.75 | 35.00 to 35.75 |
| UNISHIRE | 2.99 | 2.99 to 3.00 |
| VISTARAMAR | 218.40 | 216.25 to 235.45 |
| TRIVENI ENT | 11.92 | 11.61 to 12.80 |
| ORTEL | 1.27 | 1.27 to 1.27 |
| PECOS | 37.80 | 37.80 to 37.80 |
| CANOPYFIN | 30.85 | 30.65 to 32.25 |
| GMLM | 433.00 | 433.00 to 450.00 |
| NAVKETAN | 1.04 | 1.04 to 1.04 |
| BNL | 17.47 | 17.47 to 17.47 |
| DELTA | 10.98 | 10.25 to 10.98 |
| ADVIKCA | 3.99 | 3.66 to 4.04 |
| LIKHAMI | 69.45 | 69.45 to 69.45 |
| GOVNOW | 6.95 | 6.55 to 7.13 |
| FRANKLININD | 18.25 | 18.25 to 18.25 |
| PALASHSEC | 108.90 | 100.10 to 108.90 |
| SAGAR | 45.15 | 45.00 to 47.65 |
| MEGASTAR | 171.70 | 168.60 to 189.90 |
| ASHNI | 19.30 | 19.30 to 19.30 |
| NETRIPPLES | 5.25 | 5.25 to 5.25 |
| BILLWIN | 23.40 | 23.40 to 23.40 |
| SGB2016I | 5000.00 | 5000.00 to 5000.00 |
| SGBMAY25 | 4900.00 | 4779.00 to 4990.00 |
| SGBOCT25B | 4851.01 | 4851.01 to 4851.01 |
| SGBFEB27 | 5099.97 | 5099.97 to 5099.97 |
| SGBAUG27 | 4800.00 | 4700.00 to 4800.00 |
| SGBSEP27 | 4777.00 | 4777.00 to 4777.00 |
| 760PFC35 | 1249.88 | 1201.21 to 1250.00 |
| 743REC35 | 1210.00 | 1210.00 to 1210.00 |
| 735NHAI31 | 1180.00 | 1180.00 to 1180.00 |
| 115KFL22 | 995.00 | 990.00 to 995.00 |
| 0MFL25 | 1575.00 | 1575.00 to 1575.00 |
| 865SEFL23 | 268.84 | 268.84 to 268.84 |
| 9SEFL23B | 270.50 | 270.00 to 271.00 |
| 9MFL23 | 1020.00 | 1017.05 to 1020.00 |
| 0SEFL23 | 250.00 | 250.00 to 250.00 |
| 96SEFL28 | 275.00 | 275.00 to 275.00 |
| 934JMFCS28 | 1016.00 | 1016.00 to 1017.00 |
| 925EFL23 | 1008.00 | 1008.00 to 1008.70 |
| 0EFL23 | 1410.85 | 1410.00 to 1421.00 |
| 943EFL28 | 960.00 | 960.00 to 960.10 |
| MFL29NOV18D | 1490.00 | 1490.00 to 1495.00 |
| 967JMFCSL23 | 1025.00 | 1025.00 to 1025.00 |
| 1040EFL24 | 1019.80 | 1005.00 to 1019.80 |
| 93MMFSL27 | 1085.50 | 1080.50 to 1088.00 |
| 0SEFL24A | 251.00 | 251.00 to 251.00 |
| 0DLSL24 | 1311.14 | 1311.00 to 1325.00 |
| 10MFL24 | 1030.00 | 1030.00 to 1030.00 |
| 0MFL24A | 1380.00 | 1380.00 to 1380.00 |
| 0SCUF24 | 1370.00 | 1370.00 to 1370.00 |
| 0STF23 | 1296.00 | 1295.99 to 1296.00 |
| 845TCFS22 | 1065.00 | 1065.00 to 1065.00 |
| 85TCFS24 | 1090.00 | 1090.00 to 1090.00 |
| 945SCUF24 | 1027.00 | 1027.00 to 1027.00 |
| 0MFL27 | 1240.00 | 1240.00 to 1240.00 |
| 975MHFL22 | 1010.00 | 1000.00 to 1010.00 |
| 10MHFL22 | 1041.80 | 1041.80 to 1041.80 |
| 0MHFL26 | 1335.50 | 1335.50 to 1335.50 |
| 0ECL23 | 1278.90 | 1278.90 to 1278.90 |
| 865LTFL26 | 1070.21 | 1068.15 to 1071.01 |
| 95MFL23A | 1011.50 | 1011.00 to 1012.00 |
| 81TCHF23 | 1033.00 | 1033.00 to 1033.00 |
| 98EFIL25 | 997.90 | 982.00 to 997.90 |
| 95MFL25 | 1001.00 | 1001.00 to 1001.00 |
| 1015UPPCL26 | 1047500.00 | 1047000.00 to 1048000.00 |
| 1175SIBL29 | 106698.00 | 106698.00 to 106698.00 |
| 810IRFC2327 | 1196.00 | 1195.99 to 1196.00 |
| 879NHPC28 | 1230.00 | 1230.00 to 1235.00 |
| 863IIFCL28 | 1201.05 | 1201.05 to 1201.05 |
| 876HUDCO24 | 1072.11 | 1071.50 to 1099.00 |
| 848IIFCL29A | 1172.00 | 1172.00 to 1172.00 |
| 844IRFC24 | 1047.60 | 1047.60 to 1047.60 |
| 762NTPC35F | 1297.99 | 1297.99 to 1297.99 |
| IFCI310312B | 4924.05 | 4924.05 to 4924.05 |
| 975IFCI2028 | 1015481.00 | 1015481.00 to 1015481.00 |
| MULTI-PURPOS | 12.40 | 11.93 to 13.16 |
| GUJCHEM DIST | 693.15 | 693.15 to 693.15 |
| SWADESHI IND | 1.64 | 1.64 to 1.64 |
| PARSHWANA | 31.35 | 31.35 to 31.35 |
| SUPRATRE | 17.60 | 17.60 to 17.60 |
| LIBORD FIN | 7.77 | 7.77 to 8.00 |
| JIK INDUS. | 0.87 | 0.87 to 0.87 |
| FOUNDRY FUEL | 5.19 | 5.19 to 5.19 |
| GENESIS | 9.76 | 9.76 to 9.76 |
| DYNAVISION | 137.35 | 133.10 to 147.00 |
| DUTRON POLY. | 134.90 | 123.70 to 134.90 |
| TARAI FOODS | 7.62 | 7.02 to 7.74 |
| PRIME INDS. | 8.50 | 8.50 to 8.50 |
| BANSISONS TE | 4.71 | 4.71 to 4.71 |
| EUROTEX IND | 13.27 | 13.27 to 13.27 |
| SBFL | 15.56 | 15.30 to 17.09 |
| DHANLXMI FAB | 169.20 | 169.20 to 187.00 |
| AHMED.STEEL | 18.95 | 18.30 to 20.25 |
| BIN.TEX.PR(P | 721.00 | 721.00 to 721.00 |
| NB FOOT WEAR | 3.48 | 3.48 to 3.48 |
| DURO PACK | 38.00 | 38.00 to 40.95 |
| YASRAJ CONT. | 13.05 | 12.06 to 13.19 |
| SPS INTL. | 16.20 | 16.20 to 16.20 |
| DHAN JEEVAN | 16.05 | 16.05 to 16.15 |
| CEENIK EXPO. | 17.90 | 17.90 to 17.90 |
| KINETIC TRUS | 9.50 | 9.06 to 9.50 |
| NUTECH GLOBA | 10.20 | 10.20 to 10.21 |
| GOLECHA GLOB | 10.36 | 10.36 to 10.36 |
| SPARC SYSTEM | 13.84 | 13.84 to 13.84 |
| ALCH CORP | 15.90 | 14.75 to 15.95 |
| MAL | 1.54 | 1.54 to 1.54 |
| HITKIT GLOB | 0.68 | 0.68 to 0.68 |
| ETT LTD | 30.00 | 30.00 to 30.00 |
| GOLDCOINHF | 11.20 | 11.20 to 11.20 |
| SUCHITRA | 58.55 | 58.55 to 58.55 |
| VGCL | 54.95 | 54.95 to 54.95 |
| UNIAUTO | 50.40 | 50.40 to 50.40 |
| GANGAPHARM | 10.27 | 10.27 to 10.27 |
| KDML | 37.15 | 37.15 to 37.15 |
| RMC | 35.10 | 32.30 to 35.10 |
| KAARYAFSL | 25.50 | 25.50 to 25.50 |
| RIDINGS | 5.31 | 5.31 to 5.31 |
| MILEFUR | 7.89 | 7.50 to 7.89 |
| CPML | 45.60 | 45.60 to 45.60 |
| ATAM | 124.20 | 124.20 to 124.20 |
| SGB20151 | 5150.00 | 5150.00 to 5150.00 |
| SGB2016II | 4952.00 | 4952.00 to 4965.00 |
| SGBJAN26 | 4800.00 | 4800.00 to 4800.00 |
| 940RHFL32B | 205.00 | 205.00 to 205.00 |
| 9ERFL23 | 1000.00 | 1000.00 to 1000.00 |
| 0STFCL23 | 1430.00 | 1430.00 to 1430.00 |
| MFL29NOV18C | 1459.00 | 1459.00 to 1459.00 |
| 0JMFCSL22 | 1384.20 | 1384.20 to 1384.20 |
| EFL4JAN19A | 1361.82 | 1361.20 to 1362.00 |
| 0MFL24 | 1390.00 | 1390.00 to 1390.00 |
| 1050DLSL24 | 1006.00 | 1006.00 to 1006.00 |
| 889LTFL24 | 1050.55 | 1050.55 to 1054.00 |
| 935LTFL29 | 1101.00 | 1101.00 to 1101.00 |
| 975MFL22B | 1006.71 | 1005.04 to 1007.00 |
| 866LTFL24 | 1031.00 | 1031.00 to 1031.00 |
| 87LTFL27 | 1060.00 | 1060.00 to 1060.00 |
| 1025SEFL24A | 215.25 | 205.15 to 215.25 |
| 104EFL29 | 959.00 | 959.00 to 959.00 |
| 10MFL24B | 1075.00 | 1075.00 to 1075.00 |
| 0MFL23A | 1265.00 | 1265.00 to 1265.00 |
| 0MHFL22 | 1278.00 | 1278.00 to 1278.00 |
| 0ECL24 | 1229.00 | 1229.00 to 1229.00 |
| 0LTFL22BB | 1222.50 | 1222.50 to 1222.50 |
| 0MFL23AA | 1240.01 | 1240.01 to 1240.01 |
| 105MMFL25A | 1000.00 | 1000.00 to 1000.00 |
| 872PFC22A | 12425.00 | 12408.00 to 12425.00 |
| 825BOBPER | 1089250.00 | 1089250.00 to 1089250.00 |
| 774SBIPER | 1056000.00 | 1051000.00 to 1056000.00 |
| PFCBT1S3 | 5325.00 | 5325.00 to 5325.00 |
| PFCBT1S4 | 12900.00 | 12900.00 to 12900.00 |
| HUDCO050327 | 1198.00 | 1114.50 to 1198.00 |
| 826REC23 | 1063.51 | 1063.51 to 1063.51 |
| 874HUDCO33 | 1350.00 | 1348.96 to 1350.00 |
| 873IIFCL29D | 1225.00 | 1225.00 to 1225.00 |
| 861KPL24 | 1090.00 | 1090.00 to 1090.00 |
| HDFCW3 | 465.85 | 464.90 to 465.85 |
| UNITEDINT | 29.55 | 29.50 to 29.55 |
| MANSI FINANC | 29.95 | 29.95 to 29.95 |
| NNTL | 25.20 | 25.20 to 25.20 |
| INCAP LTD. | 42.50 | 42.50 to 42.60 |
| PAN ELECTR. | 33.35 | 33.35 to 33.35 |
| SHYAM TELEC. | 16.38 | 16.38 to 17.95 |
| SHAH FOOD(P) | 26.25 | 26.25 to 26.25 |
| IB INFOTECH | 25.40 | 25.40 to 26.00 |
| KANDAGIRI SP | 18.50 | 17.80 to 19.95 |
| MIVEN MACHIN | 11.24 | 11.24 to 11.24 |
| YOGI SUNGWON | 4.99 | 4.66 to 5.14 |
| BEMCO HYDRAU | 302.90 | 302.90 to 302.90 |
| GRATEX INDS. | 13.76 | 13.76 to 13.76 |
| NUTRICIRCLE | 52.25 | 52.25 to 52.25 |
| ARYAMAN FIN. | 53.70 | 50.50 to 54.00 |
| INFRA INDUS. | 7.98 | 7.98 to 8.00 |
| HAVISHA | 2.73 | 2.57 to 2.83 |
| UPSURGE INV. | 46.85 | 43.65 to 52.40 |
| OMKAR OVERSE | 2.65 | 2.65 to 2.65 |
| KACHCHHMIN | 24.95 | 23.05 to 25.35 |
| UNISTAR MULT | 14.53 | 13.85 to 14.65 |
| SHEKHAWATI | 0.69 | 0.69 to 0.72 |
| ONELIFE CAP | 11.68 | 11.55 to 11.79 |
| OLYMPIC | 3.59 | 3.27 to 3.59 |
| NAYSAA | 77.00 | 77.00 to 77.00 |
| RAJPUTANA | 20.85 | 18.95 to 20.85 |
| SAB | 98.55 | 93.20 to 98.90 |
| INDRAIND | 3.79 | 3.79 to 3.98 |
| ACME | 17.30 | 15.85 to 17.35 |
| PANORAMA | 128.00 | 125.10 to 129.00 |
| ADCON | 1.68 | 1.60 to 1.74 |
| JIGAR | 25.50 | 25.50 to 25.50 |
| KCDGROUP | 38.90 | 38.90 to 38.90 |
| SADHNA | 65.45 | 65.45 to 65.45 |
| RITHWIKFMS | 55.10 | 55.10 to 55.10 |
| VRFILMS | 414.00 | 414.00 to 414.00 |
| NIESSPC | 4.78 | 4.78 to 4.78 |
| DJML | 54.75 | 54.75 to 54.75 |
| SGBMAR28 | 4667.00 | 4400.00 to 4780.00 |
| 940IFCI25 | 1029.10 | 1029.10 to 1029.10 |
| 0MFL2022 | 1930.00 | 1930.00 to 1930.00 |
| 750IRFC35 | 1260.00 | 1260.00 to 1260.00 |
| 739HUDCO31A | 1180.00 | 1180.00 to 1180.00 |
| 88MMFSL23 | 1115.00 | 1115.00 to 1115.00 |
| 800MMFSL27 | 1020.00 | 1020.00 to 1020.00 |
| 950SEFL28 | 140.00 | 140.00 to 140.00 |
| 866ICCL23 | 960.00 | 960.00 to 960.00 |
| 965AHFL23 | 1056.00 | 1056.00 to 1057.00 |
| 930STFCL28 | 1058.00 | 1058.00 to 1058.00 |
| 1040MFL23 | 1100.00 | 1090.00 to 1100.00 |
| 0STFCL24 | 1385.00 | 1385.00 to 1385.00 |
| 950MFL22A | 995.00 | 995.00 to 1000.00 |
| 1050SEFL22 | 263.00 | 263.00 to 263.00 |
| 0EFL24 | 1271.50 | 1271.50 to 1271.50 |
| 995DLSL22 | 1007.00 | 1007.00 to 1007.00 |
| 10KFL22AA | 985.00 | 985.00 to 985.00 |
| 95STF23 | 1071.00 | 1071.00 to 1071.00 |
| 0MFL24C | 1280.00 | 1280.00 to 1280.00 |
| 1025MHFL24 | 1048.45 | 1034.99 to 1048.45 |
| 975MFL24BB | 1025.00 | 1025.00 to 1025.00 |
| 83TCHF25 | 1052.21 | 1052.21 to 1052.21 |
| 81TCHF28 | 1051.00 | 1051.00 to 1051.00 |
| 0STFCL25 | 1245.00 | 1245.00 to 1245.00 |
| 0MVAFL23 | 1210.00 | 1210.00 to 1210.00 |
| 1175KLM25 | 1045.00 | 1045.00 to 1045.00 |
| 0MFL23B | 1195.00 | 1195.00 to 1195.00 |
| 728NHAI30 | 1133758.96 | 1133758.96 to 1133758.96 |
| 915SEFL17B | 356.00 | 356.00 to 356.00 |
| 883HUDCO29 | 1215.00 | 1179.60 to 1215.00 |
| 898HUDCO29 | 1205.00 | 1205.00 to 1205.00 |
| 896HUDCO34 | 1311.10 | 1311.10 to 1311.10 |
| IFCI311026D | 10900.00 | 10900.00 to 10900.00 |
| IFCI310312D | 4837.50 | 4837.50 to 4837.50 |
| MOTOR&GEN.FI | 31.00 | 29.35 to 31.10 |
| INTELL CAP | 9.14 | 9.14 to 9.14 |
| AMANI TRAD | 140.55 | 133.90 to 140.55 |
| VXL INSTRUM. | 10.62 | 10.62 to 11.40 |
| SUNIL INDUS. | 39.95 | 39.95 to 39.95 |
| SUNRAJ DIAM. | 8.35 | 8.35 to 8.35 |
| BRAND REAL | 37.00 | 37.00 to 37.00 |
| MAYUR FLOOR. | 3.96 | 3.96 to 3.96 |
| MAYUR LEATHR | 7.05 | 7.05 to 7.06 |
| INTEG.TECH. | 3.54 | 3.54 to 3.54 |
| DECCAN POLYP | 4.66 | 4.66 to 4.66 |
| AISHWARYA | 2.34 | 2.34 to 2.34 |
| COM FINCAP | 26.70 | 26.30 to 29.85 |
| BANSAL ROOF | 71.60 | 71.60 to 76.90 |
| SAPL | 469.15 | 469.15 to 518.45 |
| JLL | 23.20 | 23.20 to 23.20 |
| JFL | 7.27 | 7.27 to 7.27 |
| AML | 8.51 | 8.51 to 9.00 |
| KENVI | 27.95 | 27.95 to 27.95 |
| HARDWYN | 225.95 | 224.20 to 235.95 |
| ANUROOP | 16.10 | 16.10 to 16.10 |
| VALENCIA | 13.70 | 13.70 to 13.70 |
| 0MFL23AV | 1830.00 | 1830.00 to 1830.00 |
| 704IRFC26 | 1117.00 | 1117.00 to 1117.00 |
| 0MFL25A | 1470.00 | 1470.00 to 1470.00 |
| 10KFL23 | 995.00 | 995.00 to 995.00 |
| 9ICCL23 | 1010.00 | 1010.00 to 1010.00 |
| 912STFCL23 | 1020.00 | 1020.00 to 1020.00 |
| 10IFL29 | 1001.12 | 1001.12 to 1001.12 |
| 975MHIL22 | 1002.00 | 1002.00 to 1002.00 |
| 975MFL22AA | 1093.00 | 1093.00 to 1095.00 |
| 97SCUF22 | 1070.00 | 1070.00 to 1070.00 |
| 0MHFL24 | 1324.00 | 1324.00 to 1324.00 |
| 1025EFIL25 | 985.00 | 982.20 to 985.00 |
| 929JFPL23 | 1013.00 | 1013.00 to 1013.00 |
| 722REC22TF | 1048.05 | 1048.05 to 1048.05 |
| 719IIFCL23 | 1040.00 | 1040.00 to 1040.00 |
| 718IRFC2023 | 1057.60 | 1057.25 to 1057.61 |
| 900KPL34 | 1292.50 | 1292.50 to 1292.50 |
| MUNOTH CAP. | 65.10 | 65.10 to 65.10 |
| AJCON GLOBAL | 39.80 | 39.80 to 39.80 |
| MADHUR IND | 6.10 | 6.10 to 6.10 |
| IO SYSTEM | 5.40 | 4.94 to 5.40 |
| HOWARD HOTEL | 6.37 | 6.37 to 6.37 |
| PREM SOMANI | 11.50 | 11.49 to 11.50 |
| YORK EXPORTS | 36.25 | 36.25 to 36.25 |
| DYNAMIC PORT | 19.60 | 19.60 to 19.60 |
| ANS LTD | 10.50 | 10.50 to 11.02 |
| MUNOTH FIN. | 9.62 | 9.62 to 9.62 |
| KANUNGO | 6.76 | 6.76 to 6.76 |
| UHZAVERI | 16.45 | 16.40 to 16.85 |
| ASSAMENT | 442.15 | 442.15 to 442.15 |
| SGB2016IV | 4850.00 | 4835.00 to 4850.00 |
| SGBDEC25C | 5139.00 | 5139.00 to 5139.00 |
| 749IREDA31 | 1135.00 | 1135.00 to 1135.00 |
| 935SCUF24 | 1020.84 | 1000.00 to 1030.00 |
| 97JFPL23 | 1026.00 | 1026.00 to 1028.00 |
| 925MFL25 | 980.00 | 980.00 to 980.00 |
| 751HUDCO28 | 1114.50 | 1114.50 to 1114.50 |
| 880IIFCL34 | 1380.00 | 1379.99 to 1380.00 |
| IFCI150212D | 5100.00 | 5100.00 to 5100.00 |
| 990IFCI32C | 25500.00 | 25500.00 to 25500.00 |
| GAEKWAR | 14.60 | 14.60 to 14.60 |
| SMFIL | 5.37 | 5.37 to 5.37 |
| COASTAL ROAD | 21.50 | 21.50 to 21.50 |
| SOURCEIND | 2.52 | 2.52 to 2.52 |
| HISAR SPIN. | 32.65 | 32.65 to 32.65 |
| SRI RAMK.MIL | 30.00 | 27.05 to 30.80 |
| JD ORGOCHEM | 7.25 | 7.25 to 7.25 |
| RAJRAYON | 13.33 | 13.33 to 13.33 |
| EURO ASIA | 8.01 | 8.01 to 8.01 |
| CINDRELLA FI | 31.20 | 31.20 to 34.40 |
| HIGH STREET | 15.90 | 15.90 to 15.90 |
| ASHUTOSH PAP | 1.95 | 1.95 to 1.95 |
| VAGHANI | 8.20 | 8.20 to 8.20 |
| KHYATI MULTI | 1.17 | 1.17 to 1.17 |
| CISTRO TELE. | 0.45 | 0.45 to 0.45 |
| NAGAR.AGRITE | 5.46 | 5.20 to 5.46 |
| NAM SEC | 24.20 | 24.15 to 24.20 |
| HANMAN | 2.56 | 2.56 to 2.56 |
| PUROHITCON | 8.15 | 8.15 to 8.15 |
| SICLTD | 0.80 | 0.80 to 0.80 |
| SUPERSHAKT | 376.00 | 376.00 to 378.00 |
| BONLON | 25.70 | 23.50 to 25.70 |
| 714REC25 | 1070.01 | 1070.01 to 1070.01 |
| 727HUDCO26 | 1084.00 | 1084.00 to 1084.00 |
| 729NHAI26 | 1118.00 | 1118.00 to 1118.00 |
| 872MMFSL26 | 1069.75 | 1066.00 to 1074.00 |
| 935SEFL23 | 260.00 | 260.00 to 260.00 |
| 911JMFCSL23 | 1007.15 | 1006.55 to 1007.15 |
| 94STFCL28 | 1125.00 | 1125.00 to 1125.00 |
| 935AHFL28 | 1035.00 | 1035.00 to 1035.00 |
| 10MHIL24 | 1033.00 | 1010.00 to 1037.00 |
| 0MHIL24 | 1330.00 | 1330.00 to 1330.00 |
| 0SFL24 | 1170.00 | 1170.00 to 1250.00 |
| 0KFL23AA | 1312.00 | 1312.00 to 1312.00 |
| 912STF23 | 1020.00 | 1019.50 to 1020.00 |
| 0IFL25 | 1230.00 | 1230.00 to 1230.00 |
| 0JMFPL22B | 1299.00 | 1299.00 to 1299.00 |
| 104ECL29 | 970.00 | 970.00 to 975.80 |
| 84TCHF28 | 1099.98 | 1085.10 to 1099.98 |
| 0MFL25B | 1260.00 | 1260.00 to 1260.00 |
| IFCI121211D | 5100.00 | 4970.00 to 5100.00 |
| 719PFC2023 | 1034.90 | 1034.90 to 1034.90 |
| 734HUDCO23 | 1032.10 | 1032.10 to 1032.10 |
| 688PFC2023 | 1018.00 | 1018.00 to 1018.00 |
| 851HUDCO24 | 1078.00 | 1078.00 to 1078.00 |
| 915PTCIF27A | 12323.00 | 12323.00 to 12323.00 |
| MID INDIA IN | 39.95 | 39.95 to 39.95 |
| SHREE KRISHN | 24.10 | 23.35 to 24.10 |
| KEMP & CO. | 515.00 | 515.00 to 515.00 |
| PULSAR INTL. | 2.07 | 2.07 to 2.07 |
| VENTURA TEXL | 4.43 | 4.43 to 4.70 |
| HIPOLIN LTD. | 40.80 | 40.80 to 44.00 |
| GAGAN POLYCO | 2.33 | 2.33 to 2.33 |
| STEP TWO COR | 19.16 | 19.16 to 19.16 |
| VINAYAK POL | 15.70 | 15.70 to 16.00 |
| AMARSEC | 29.00 | 29.00 to 29.00 |
| FRANKLIN | 8.40 | 8.40 to 8.40 |
| SIIL | 3.09 | 3.09 to 3.25 |
| RATNABHUMI | 125.00 | 116.55 to 125.50 |
| SGBOCT25 | 4851.03 | 4851.03 to 5097.00 |
| 105SEFL24 | 249.50 | 249.50 to 249.50 |
| 105IFL29 | 1055.10 | 1055.10 to 1055.10 |
| 1052KFL22 | 1250.00 | 1250.00 to 1250.00 |
| 829LTFL24 | 1025.00 | 1025.00 to 1025.00 |
| 10EFIL23 | 1025.00 | 1020.00 to 1025.00 |
| 975MMFL22C | 1000.00 | 1000.00 to 1000.00 |
| 875SBIPERA | 1093183.85 | 1093183.85 to 1093183.85 |
| IFCI310312C | 11193.00 | 11193.00 to 11193.00 |
| 915PTCIF27 | 5082.01 | 5082.01 to 5082.01 |
| SWIL | 57.05 | 57.05 to 57.05 |
| SHREE MFG CO | 11.40 | 11.40 to 11.40 |
| SMIFS CAPITA | 41.00 | 37.50 to 44.50 |
| SAVANI FIN. | 15.54 | 15.54 to 15.54 |
| SURAJ INDUS. | 114.15 | 114.15 to 114.15 |
| M.B.PARIKH | 27.10 | 27.00 to 29.00 |
| GORANI INDUS | 149.35 | 139.40 to 154.00 |
| TRIJAL IND. | 10.58 | 10.55 to 10.58 |
| MONNET IND. | 11.56 | 11.56 to 11.56 |
| INTEGRA GAR | 1.84 | 1.84 to 1.93 |
| ABHIFIN | 41.80 | 41.80 to 43.10 |
| MISHKA | 28.85 | 28.85 to 28.85 |
| KEL | 13.45 | 13.45 to 13.45 |
| HYPERSOFT | 10.23 | 10.23 to 10.23 |
| TVVISION | 3.20 | 3.20 to 3.33 |
| SIFL | 27.60 | 27.60 to 27.60 |
| SHISHIND | 189.85 | 175.00 to 193.05 |
| GMPL | 255.65 | 250.00 to 265.00 |
| SGBOCT27 | 4790.00 | 4790.00 to 4790.00 |
| 92SEFL28 | 246.00 | 246.00 to 249.50 |
| 96STF24 | 1070.00 | 1070.00 to 1070.34 |
| 103JMFPL24 | 1072.10 | 1072.10 to 1072.10 |
| 985JMFPL24 | 1025.00 | 1025.00 to 1025.00 |
| MEHTA HOUSIN | 261.65 | 236.75 to 261.65 |
| NIDHI GRANIT | 69.30 | 69.30 to 69.30 |
| KAPASHI COMM | 104.75 | 104.75 to 104.75 |
| ST CORP | 73.10 | 73.10 to 73.10 |
| TRISHAKTI EL | 79.10 | 78.15 to 85.00 |
| PADAM COTTON | 23.80 | 23.80 to 23.80 |
| NARENDRA PRO | 22.15 | 20.85 to 22.90 |
| AARTECH | 29.00 | 28.75 to 29.00 |
| MISQUITA | 44.20 | 44.20 to 44.20 |
| SGBJULY25 | 4720.00 | 4720.00 to 4720.00 |
| SGBOCT27A | 4701.00 | 4701.00 to 4701.00 |
| SGBFEB28 | 4750.00 | 4750.00 to 4800.00 |
| 0KFL25A | 1326.00 | 1320.00 to 1326.00 |
| 0MFL24AA | 1346.40 | 1346.40 to 1358.85 |
| EFPL211218 | 157023.00 | 157023.00 to 157023.00 |
| 1375SIBLPER | 104510.00 | 104510.00 to 105000.00 |
| PFCBS3 | 5129.10 | 5129.10 to 5129.10 |
| 846REC28 | 1181.55 | 1181.50 to 1181.55 |
| 873NTPC28 | 1413.90 | 1413.90 to 1413.90 |
| KKFIN | 9.11 | 9.11 to 10.05 |
| STD.CAP.MRKT | 2.81 | 2.81 to 2.81 |
| PROMACT | 4.50 | 4.50 to 4.50 |
| STURDY INDS | 0.52 | 0.52 to 0.52 |
| JPT SECUR. | 7.90 | 7.90 to 8.08 |
| MINFY | 6.45 | 6.45 to 6.45 |
| COSPOWER | 62.00 | 62.00 to 62.00 |
| SGBJUNE27 | 4700.00 | 4700.00 to 4700.00 |
| 675KASDL33 | 92.40 | 92.40 to 97.90 |
| 714NHAI26 | 1295.50 | 1295.50 to 1295.70 |
| STFCL21118A | 1403.16 | 1403.16 to 1406.00 |
| 0LTFL24A | 1345.00 | 1345.00 to 1345.00 |
| 10MFL25 | 1020.00 | 1020.00 to 1020.00 |
| 0MFL25C | 1226.00 | 1226.00 to 1226.00 |
| 850SBIPER | 1068000.00 | 1068000.00 to 1068000.00 |
| 736PFC2028 | 1130.00 | 1130.00 to 1130.00 |
| SHRICON IND. | 31.75 | 31.75 to 31.75 |
| VJTFEDU | 57.00 | 57.00 to 57.00 |
| BPTEX | 25.45 | 25.45 to 25.45 |
| FUTURA SEC. | 10.80 | 10.80 to 10.80 |
| GOGIA CAP | 141.50 | 137.25 to 141.50 |
| CSL | 27.00 | 26.10 to 27.10 |
| SPACEAGE | 68.00 | 64.60 to 68.40 |
| MEDICO | 110.00 | 110.00 to 110.00 |
| RAJNISH | 189.70 | 187.10 to 202.00 |
| GALACTICO | 195.75 | 195.75 to 195.75 |
| ICLORGANIC | 13.12 | 11.89 to 13.12 |
| 1015MFL24 | 1055.00 | 1055.00 to 1055.00 |
| 931STF26 | 1038.00 | 1038.00 to 1038.00 |
| 852STFCL23 | 1190.00 | 1190.00 to 1190.00 |
| 948JFPL25 | 1017.00 | 1012.00 to 1022.00 |
| 975MVAFL25 | 1020.00 | 1020.00 to 1020.00 |
| 10KFL23A | 995.00 | 966.00 to 995.00 |
| 956SBIPERP | 1075410.03 | 1075410.03 to 1075410.03 |
| 945SBIPER | 1054000.00 | 1054000.00 to 1054000.00 |
| 734IRFC2028 | 1130.00 | 1125.00 to 1130.00 |
| 844REC24 | 1080.64 | 1080.50 to 1080.64 |
| KONARK SYN. | 11.10 | 11.10 to 11.10 |
| GUJ COTEX | 7.83 | 7.68 to 7.83 |
| TINNATFL | 34.30 | 34.30 to 34.30 |
| NIEHSPJ | 8.81 | 8.81 to 8.81 |
| 10ARD | 301.69 | 274.27 to 301.69 |
| 975MFL23 | 1042.00 | 1042.00 to 1052.05 |
| 1065MHFL24 | 1110.00 | 1110.00 to 1110.00 |
| 1025EFIL30 | 935.00 | 935.00 to 935.00 |
| AMALGAMATED | 49.65 | 49.65 to 49.65 |
| STANPACKS(I) | 6.83 | 6.83 to 6.83 |
| CHARMS INDUS | 4.00 | 4.00 to 4.00 |
| LANDMRK PRO | 7.90 | 7.83 to 8.22 |
| FUT SOL | 32.90 | 32.90 to 32.90 |
| SGBMAY26 | 4755.00 | 4755.00 to 4755.00 |
| SGBOCT26 | 4700.00 | 4700.00 to 4700.00 |
| 1025MMFL22 | 1003.01 | 970.05 to 1011.00 |
| 975UPPCL24 | 1020000.00 | 1020000.00 to 1020000.00 |
| PASUPATI SPG | 23.40 | 23.40 to 23.40 |
| UNIMODE OVER | 8.70 | 8.70 to 9.59 |
| OMNITEX IND. | 33.80 | 33.80 to 33.80 |
| 865ERFL23 | 995.00 | 995.00 to 996.00 |
| 884ICCL28 | 903.00 | 901.00 to 905.00 |
| 0KFL26 | 1285.00 | 1285.00 to 1285.00 |
| 885TCFS29 | 1150.00 | 1150.00 to 1175.00 |
| 1067KFL23 | 1263.00 | 1263.00 to 1263.00 |
| 875STFCL27 | 1010.00 | 1010.00 to 1010.00 |
| 87BOBPER | 1073742.40 | 1073742.40 to 1073742.40 |
| RAPID INVES. | 78.50 | 78.50 to 78.50 |
| GI ENGINERG | 5.34 | 5.34 to 5.34 |
| TTIENT | 13.06 | 13.06 to 14.42 |
| 815LTFL22 | 1005.00 | 1005.00 to 1005.00 |
| PENTOKEY ORG | 18.67 | 18.67 to 18.67 |
| INDO CREDIT | 1.74 | 1.74 to 1.74 |
| HEERA ISPAT | 3.56 | 3.56 to 3.56 |
| RAINBOW FOUN | 11.59 | 10.71 to 12.20 |
| TOWA SOKKI | 14.40 | 14.40 to 14.40 |
| ARMAN | 28.05 | 28.05 to 28.05 |
| LAL | 18.02 | 18.02 to 18.02 |
| NIESSPJ | 18.70 | 17.10 to 18.70 |
| 0SEFL22E | 275.00 | 275.00 to 275.00 |
| 753NTPC30E | 1151.01 | 1151.01 to 1151.01 |
| TULIVE | 173.50 | 173.50 to 173.50 |
| GOPAL IRON S | 7.50 | 7.40 to 7.55 |
| MOONGIPASEC | 72.45 | 72.45 to 72.45 |
| TRL | 13.78 | 13.78 to 13.78 |
| SHWL | 105.00 | 105.00 to 105.00 |
| DLSL27JU19A | 1298.81 | 1298.81 to 1298.81 |
| 1013DLSL24 | 995.99 | 995.99 to 995.99 |
| 0STFCL23A | 1220.00 | 1220.00 to 1220.00 |
| MMFL2JUL20 | 1295.00 | 1050.00 to 1375.00 |
| 1015UPPCL25 | 1040000.00 | 1040000.00 to 1040000.00 |
| SONAL ADHESI | 14.53 | 14.53 to 14.53 |
| ALAN SCOTT | 144.50 | 130.50 to 144.50 |
| VISCO | 43.50 | 43.50 to 43.50 |
| RONI | 108.00 | 104.00 to 108.00 |
| 728IRFC30 | 1738.60 | 1738.60 to 1738.60 |
| 0IBHFL26A | 1212.02 | 1212.02 to 1212.02 |
| 97STFCL29 | 1080.00 | 1070.00 to 1080.00 |
| 975UPPCL27 | 1007301.00 | 1007301.00 to 1007301.00 |
| 866NTPC33 | 1350.00 | 1350.00 to 1350.00 |
| 840IRFC29 | 1178.00 | 1178.00 to 1178.00 |
| 863IRFC29 | 1240.00 | 1240.00 to 1240.00 |
| SHARAD FIBRE | 25.25 | 25.25 to 25.25 |
| SAV INFOCOM | 3.37 | 3.37 to 3.37 |
| WELLNESS | 8.51 | 8.51 to 8.71 |
| ESHAMEDIA | 8.07 | 7.69 to 8.07 |
| JAINMARMO | 18.25 | 18.25 to 18.25 |
| SRD | 365.80 | 365.80 to 398.00 |
| 1004MFL24 | 1003.01 | 1003.01 to 1003.01 |
| 852NHAI24 | 1064.01 | 1064.01 to 1064.01 |
| CHL LTD | 21.00 | 21.00 to 21.85 |
| CFEL | 143.85 | 143.85 to 143.85 |
| 735NABARD31 | 1210.05 | 1210.05 to 1210.05 |
| 10IFL25 | 1008.00 | 1008.00 to 1008.00 |
| ATN INTER. | 0.19 | 0.19 to 0.19 |
| OVERSEAS SYN | 71.15 | 71.15 to 78.55 |
| P.POLYSAC(NR | 144.90 | 144.90 to 144.90 |
| FLORA TEXTIL | 11.43 | 11.43 to 11.43 |
| EPSOM PRO | 3.64 | 3.64 to 3.64 |
| AROMA ENT | 21.40 | 21.00 to 21.45 |
| BOTHRA MET | 4.05 | 4.05 to 4.05 |
| GALADAFIN | 16.15 | 16.15 to 16.15 |
| KUBERJI | 1.12 | 1.12 to 1.12 |
| AKI | 40.50 | 39.00 to 40.50 |
| SHINEFASH | 54.00 | 54.00 to 54.00 |
| SGBDEC25B | 4812.00 | 4812.00 to 4812.00 |
| 93STFCL29 | 1070.00 | 1070.00 to 1070.00 |
| 0STF26 | 1360.00 | 1360.00 to 1360.00 |
| 885MFL23 | 995.98 | 993.00 to 996.00 |
| 915MFL25 | 1010.00 | 1010.00 to 1010.00 |
| 925MFL23C | 1054.00 | 1054.00 to 1054.00 |
| 0MFL23C | 1144.11 | 1144.11 to 1144.11 |
| 0MFL23D | 1158.00 | 1158.00 to 1158.00 |
| 0MFL25D | 1165.00 | 1162.00 to 1165.00 |
| STR GRE WOO | 18.90 | 18.90 to 18.90 |
| ORACLECR | 55.30 | 52.25 to 57.70 |
| 93SCUF22 | 1006.00 | 1003.10 to 1010.00 |
| KFL29MAY20B | 1210.00 | 1210.00 to 1210.00 |
| 96MFL25 | 1060.00 | 1060.00 to 1060.00 |
| VAPI PAPER | 29.50 | 29.50 to 29.50 |
| LEX | 45.90 | 45.90 to 45.90 |
| ARYAN | 6.28 | 6.28 to 6.28 |
| 735IRFC31 | 1190.00 | 1190.00 to 1190.00 |
| 738REC27TF | 1108.31 | 1108.31 to 1108.31 |
| JOYREALTY | 26.25 | 26.25 to 26.25 |
| PRASANT IND. | 11.88 | 11.88 to 11.88 |
| STELLANT | 8.06 | 8.06 to 8.06 |
| SGBDEC25 | 5078.00 | 5078.00 to 5078.00 |
| 619GOI2034 | 80.00 | 80.00 to 80.00 |
| 922STF24 | 1025.00 | 1025.00 to 1025.00 |
| 115KLM23 | 1014.99 | 1014.99 to 1014.99 |
| LERTHAI | 150.00 | 150.00 to 150.00 |
| VCK CAPITAL | 2.62 | 2.62 to 2.62 |
| GVBL | 32.55 | 32.50 to 32.55 |
| SGBNOV25A | 4812.00 | 4812.00 to 4812.00 |
| SGBNOV25C | 4800.00 | 4800.00 to 4800.00 |
| 0IBHFL26 | 1321.82 | 1230.00 to 1394.00 |
| 0KFL25B | 1375.00 | 1372.00 to 1375.00 |
| 97STF26 | 1100.00 | 1100.00 to 1100.00 |
| 0MVAFL27 | 1024.90 | 1024.90 to 1024.90 |
| MFLOI24 | 980.00 | 980.00 to 980.00 |
| MFLOIII24 | 1017.51 | 1017.51 to 1017.51 |
| BLUECOAST | 7.35 | 7.35 to 7.35 |
| SURYAINDIA | 17.40 | 17.40 to 17.40 |
| 935SEFL24 | 156.00 | 156.00 to 156.00 |
| 0SCUF22A | 1275.00 | 1275.00 to 1275.00 |
| 10MMFL23A | 990.00 | 990.00 to 990.00 |
| 9MFL23B | 1000.00 | 1000.00 to 1000.00 |
| 851HUDCO28 | 1236.20 | 1236.20 to 1236.20 |
| PRATIKSHA CH | 26.25 | 26.00 to 28.25 |
| JHAVERI CRED | 5.59 | 5.59 to 5.59 |
| SICL | 13.30 | 13.30 to 13.30 |
| METAL COATIN | 63.80 | 62.35 to 65.50 |
| OMKAR PHARM. | 21.30 | 21.30 to 21.30 |
| SELLWIN | 24.20 | 22.95 to 24.75 |
| SAGL | 30.15 | 30.15 to 30.15 |
| AXISCCGPG | 15.45 | 14.40 to 15.95 |
| HBEL | 100.10 | 67.00 to 100.10 |
| CHANDNIMACH | 31.75 | 31.75 to 32.00 |
| SURYAVA SPIN | 20.60 | 20.30 to 20.60 |
| INTEG.PROEIN | 18.90 | 18.00 to 18.90 |
| ICIC MMP3AUG | 90000.00 | 90000.00 to 90000.00 |
| 0EFIL23 | 1234.90 | 1234.90 to 1234.90 |
| 867PFC33 | 1654.90 | 1654.90 to 1654.90 |
| 990IFCI37D | 26500.00 | 26500.00 to 26500.00 |
| HARMONY CAP. | 8.73 | 8.73 to 8.73 |
| MANJEERA | 22.00 | 22.00 to 22.00 |
| YUG | 35.00 | 35.00 to 35.00 |
| 0JMFPL26 | 1380.00 | 1380.00 to 1380.00 |
| 702IIFCL28 | 1088.00 | 1088.00 to 1088.00 |
| KAMRON LAB. | 8.34 | 8.34 to 8.34 |
| INLAND PRINT | 29.30 | 29.30 to 29.30 |
| 975TMFLPERP | 1090000.00 | 1090000.00 to 1090000.00 |
| YARN SYNDICA | 5.84 | 5.84 to 5.84 |
| JAGSON FIN. | 5.22 | 5.22 to 5.23 |
| INTEGRA CAP. | 22.00 | 22.00 to 22.00 |
| FOURTH GEN. | 3.81 | 3.81 to 3.81 |
| UNISON | 29.90 | 29.70 to 31.90 |
| RANJEET | 12.12 | 12.12 to 12.12 |
| 866IIFCL34B | 1268.10 | 1268.10 to 1268.10 |
| SHREE RAJSYN | 4.50 | 4.50 to 4.50 |
| ENBEE TRADG. | 84.75 | 84.75 to 84.75 |
| SARDA PAPERS | 10.49 | 9.79 to 10.80 |
| CAPFIN | 7.08 | 7.08 to 7.08 |
| VSL | 18.30 | 17.10 to 18.75 |
| 985SCUF24 | 1120.00 | 1120.00 to 1120.00 |
| 1170IOB28 | 1081410.00 | 1081410.00 to 1081410.00 |
| 719HUDCO28 | 1086.00 | 1080.00 to 1086.00 |
| RESPONS INF | 14.99 | 14.99 to 14.99 |
| EXPLICIT FIN | 3.37 | 3.37 to 3.37 |
| SGBNOV25B | 4873.00 | 4873.00 to 4873.00 |
| MYMONEY | 21.25 | 21.25 to 21.25 |
| DDIL | 18.95 | 18.05 to 19.85 |
| SGBNOV25 | 4827.00 | 4827.00 to 4827.00 |
| 0EFIL25 | 1141.00 | 1140.00 to 1180.00 |
| UNITED LEA(N | 10.50 | 10.50 to 10.50 |
| ALFAVISON.OV | 139.65 | 139.40 to 139.75 |
| 09GPG | 1.79 | 1.79 to 1.79 |
| 99MFL23 | 1035.40 | 1035.40 to 1035.40 |
| MFLOVI25 | 1095.00 | 1095.00 to 1095.00 |
| KARTIK INV | 622.00 | 622.00 to 622.00 |
| ASYAINFO | 3.80 | 3.80 to 3.86 |
| ISTRNETWK | 3.72 | 3.72 to 3.72 |
| GCM CAPI | 5.10 | 5.10 to 5.10 |
| ECS | 3.90 | 3.90 to 4.00 |
| ABCRSPDG | 2.90 | 2.70 to 2.90 |
| MFLOIV25 | 1035.00 | 1035.00 to 1038.80 |
| 899BOBPERP | 1065000.00 | 1065000.00 to 1065000.00 |
| MMFL2JUN20C | 1106.00 | 1106.00 to 1106.00 |
| LYNX MACH. | 34.80 | 34.80 to 34.80 |
| GUJ.TOOLROOM | 16.15 | 16.15 to 17.35 |
| RJ BIOTECH | 8.29 | 7.55 to 8.29 |
| DECCAN BEAR. | 53.15 | 53.15 to 54.50 |
| V.R. WOODART | 5.55 | 5.55 to 5.55 |
| 105MMFL25C | 1059.49 | 1059.40 to 1059.50 |
| 876HUDCO34 | 1321.75 | 1318.80 to 1330.00 |
| CHENFERRO | 194.60 | 176.10 to 194.60 |
| KIDUJA INDIA | 111.40 | 101.60 to 111.40 |
| VOLTAIR LEAS | 27.50 | 27.50 to 27.50 |
| 739NHAI31A | 1162.00 | 1161.00 to 1162.00 |
| 95SIBL28 | 102000.00 | 102000.00 to 102000.00 |
| MOLDTKWARR | 502.20 | 478.05 to 584.90 |
| NCC BLUE WAT | 7.50 | 7.50 to 7.54 |
| GYAN DEVELOP | 4.93 | 4.93 to 4.93 |
| MANRAJ HSG.F | 18.59 | 17.80 to 18.59 |
| R.R.SECUR. | 3.60 | 3.60 to 3.60 |
| MERCURY META | 2.61 | 2.61 to 2.61 |
| 11AMD | 12.78 | 12.78 to 12.78 |
| 688REC2023 | 1045.00 | 1045.00 to 1048.00 |
| PAOS | 21.08 | 21.08 to 21.08 |
| LAKHOTIA POL | 16.15 | 16.15 to 16.15 |
| INDOGLOBAL | 10.08 | 10.08 to 10.08 |
| JONJUA | 11.75 | 11.75 to 12.05 |
| MEHTA SECUR. | 32.20 | 32.20 to 32.20 |
| VINTAGE SECU | 9.13 | 9.13 to 9.59 |
| NORTHLINK | 18.10 | 18.10 to 18.10 |
| 0SEFL27 | 550.00 | 550.00 to 550.00 |
| 9LTFL24 | 1036.02 | 1032.01 to 1036.05 |
| OIVL | 90.00 | 90.00 to 90.00 |
| 667GOI2050 | 89.10 | 89.10 to 93.50 |
| COCHIN MALA | 92.00 | 92.00 to 92.35 |
| KMGMILK | 21.00 | 21.00 to 21.00 |
| ASHOKA REFIN | 9.30 | 9.30 to 9.30 |
| IGCIL | 29.00 | 29.00 to 29.00 |
| 0MFL23CC | 1250.00 | 1250.00 to 1250.00 |
| ASAHI IND | 4.88 | 4.88 to 4.88 |
| KLKELEC | 31.55 | 31.55 to 31.55 |
| WELTERMAN I. | 6.67 | 6.67 to 6.67 |
| RSTL | 33.00 | 32.95 to 33.00 |
| AVIVA INDS | 34.10 | 34.10 to 34.10 |
| SRM ENERGY | 7.80 | 7.80 to 7.80 |
| POLYCON INT. | 10.00 | 10.00 to 10.25 |
| SERVOTEACH | 3.80 | 3.80 to 3.99 |
| FRONTL CORP | 32.50 | 29.50 to 32.55 |
| 94MFL23 | 1005.00 | 1005.00 to 1005.00 |
| 0KFL23B | 1120.00 | 1120.00 to 1120.00 |
| 0KFL24D | 1160.00 | 1160.00 to 1160.00 |
| 872PFC22 | 5047.00 | 5047.00 to 5047.00 |
| GALLOPENT | 60.50 | 60.50 to 60.50 |
| GFIL | 20.41 | 20.41 to 20.41 |
| 945MFL23 | 1038.22 | 1038.22 to 1038.22 |
| 854PFC28 | 1245.00 | 1245.00 to 1245.00 |
| ABDBSPRMDP | 0.62 | 0.62 to 0.62 |
| 1050BML22 | 291769.00 | 291769.00 to 291769.00 |
| 795LTFHL22A | 97.50 | 97.50 to 97.50 |
| 704NABARD26 | 1677.90 | 1677.90 to 1677.90 |
| RGIL | 21.85 | 21.85 to 21.85 |
| DML | 17.15 | 17.05 to 17.15 |
| IND.LINKCHAI | 713.00 | 713.00 to 720.00 |
| INDAGIV COMM | 22.25 | 22.25 to 22.25 |
| KFL17DEC20 | 1196.93 | 1196.93 to 1196.93 |
| REGAL ENTERT | 5.36 | 5.36 to 5.36 |
| BLUECLOUDS | 16.70 | 16.70 to 16.70 |
| 975MFL25 | 1070.00 | 1070.00 to 1070.00 |
| MFL9JUL20 | 1162191.00 | 1161401.00 to 1162191.00 |
| SARTHAK INDU | 71.05 | 71.05 to 71.05 |
| GOLDENCREST | 57.55 | 57.55 to 57.55 |
| 1015UPPCL24 | 1030000.00 | 1030000.00 to 1030000.00 |
| 87HFSLPERP | 1062038.42 | 1062038.42 to 1062038.42 |
| 817GOI2044 | 107.25 | 107.25 to 107.25 |
| 1050MMFL22F | 1008.00 | 1008.00 to 1008.00 |
| MIRCH | 1.66 | 1.66 to 1.66 |
| KMSMEDI | 34.10 | 34.10 to 34.10 |
| PARSHVA | 169.50 | 169.50 to 169.50 |
| SALGUTI IND | 20.00 | 19.95 to 21.95 |
| MILE GLOBAL | 15.00 | 15.00 to 15.00 |
| 1101MECL30 | 1139995.00 | 1139995.00 to 1139995.00 |
| 645GOI2029 | 89.90 | 89.90 to 89.90 |
| 866STFCL25 | 1011.00 | 1011.00 to 1011.00 |
| T.N.STEEL TU | 10.60 | 10.60 to 10.60 |
| SREE JAYA.AU | 3.55 | 3.55 to 3.55 |
| 915MFL23 | 995.00 | 995.00 to 995.00 |
| MADHUVEER | 28.44 | 28.44 to 28.44 |
| EASUN | 22.80 | 22.80 to 22.80 |
| 875VL22 | 1074000.00 | 1074000.00 to 1074000.00 |
| MILGREY FIN | 26.15 | 26.15 to 26.15 |
| CTCL | 39.00 | 39.00 to 39.00 |
| 935EFSL24 | 995.80 | 995.80 to 995.80 |
| 939EFSL26 | 960.00 | 960.00 to 960.00 |
| 98EFSL26 | 950.20 | 950.20 to 970.00 |
| 975UPPCL25 | 1021000.00 | 1021000.00 to 1021000.00 |
| MFLIV26 | 999.20 | 999.20 to 999.20 |
| SRGSFL | 14.05 | 14.05 to 14.05 |
| SKIFL | 14.17 | 14.17 to 14.17 |
| 818NHPC23 | 1261.90 | 1261.90 to 1261.90 |
| 953EFSL31 | 921.00 | 921.00 to 921.00 |
| MFLIII24 | 1000.20 | 1000.20 to 1000.20 |
| 0EFSL24 | 1030.20 | 1030.20 to 1030.20 |
| 855HDFC29 | 1040986.00 | 1040986.00 to 1040986.00 |
| N.D.METAL | 27.55 | 27.55 to 27.55 |
| DWL | 417.00 | 417.00 to 417.00 |
| 704PFC2028 | 1070.50 | 1070.50 to 1070.50 |
| SGBJAN29A | 4751.00 | 4751.00 to 4751.00 |
| MFLII26 | 1002.90 | 990.00 to 1002.90 |
| 7PFCL31 | 1018.56 | 995.90 to 1097.00 |
| 683PFCL31 | 1000.00 | 1000.00 to 1000.00 |
| OPCHAINS | 12.00 | 12.00 to 12.00 |
| DFL | 21.40 | 21.40 to 21.40 |
| SKYGOLD | 195.00 | 195.00 to 195.00 |
| MFLVI26 | 1078.01 | 1078.01 to 1078.01 |
| INDIGOPNTS | 1605.70 | 1584.10 to 1643.50 |
| BLOOM INDUST | 14.23 | 14.23 to 14.23 |
| HOMEFIRST | 792.95 | 775.60 to 810.00 |
| 10KFL24B | 990.00 | 990.00 to 990.00 |
| 825MFL23 | 992.00 | 992.00 to 993.00 |
| 0MFL23E | 1110.80 | 1105.00 to 1110.80 |
| SSF291220 | 118013.00 | 118013.00 to 118013.00 |
| DEVKI LEAS. | 5.35 | 5.35 to 5.35 |
| 0EFSL26 | 1015.00 | 1015.00 to 1015.00 |
| 85MFL24 | 1009.00 | 1009.00 to 1009.00 |
| 875MFL26 | 990.00 | 990.00 to 990.00 |
| 682PFCL31 | 992.99 | 992.99 to 992.99 |
| 9MFL27 | 997.00 | 997.00 to 997.00 |
| 94MFL27 | 1025.00 | 1025.00 to 1025.00 |
| 850IIFCL33 | 1279.70 | 1279.70 to 1279.70 |
| 0MFL24D | 1122.00 | 1122.00 to 1122.00 |
| WAAREE | 95.20 | 95.20 to 95.20 |
| 0MFL26B | 1098.02 | 1098.02 to 1098.02 |
| ADVIK LABORS | 1.52 | 1.52 to 1.52 |
| CHOTHANI | 15.25 | 15.25 to 15.25 |
| BIRET | 331.80 | 325.95 to 334.88 |
| SGBFEB29 | 4672.00 | 4672.00 to 4672.00 |
| 48PFCL24 | 962.00 | 962.00 to 962.00 |
| 925MMFL22 | 1002.80 | 1002.80 to 1002.80 |
| 10MMFL24A | 1000.00 | 1000.00 to 1000.00 |
| KUMBHAT FIN. | 8.84 | 8.84 to 8.84 |
| RSC INT | 7.40 | 7.05 to 7.40 |
| KAPIL COTEX | 28.95 | 28.95 to 28.95 |
| 10KFL24C | 995.00 | 995.00 to 995.00 |
| 0MFL27B | 1121.00 | 1121.00 to 1121.00 |
| SMCGLOBAL | 87.35 | 85.20 to 87.70 |
| 0IFCI24G | 2055.00 | 2055.00 to 2055.00 |
| LASER DIAMON | 0.48 | 0.48 to 0.48 |
| MFLV24 | 1075.00 | 1075.00 to 1075.00 |
| DSJ COMM.LTD | 1.27 | 1.27 to 1.28 |
| MAHASAGAR TR | 3.72 | 3.38 to 3.72 |
| MONOTYPE IND | 0.33 | 0.33 to 0.34 |
| BHORUKA ALU. | 1.48 | 1.48 to 1.48 |
| COMPUTER PNT | 2.07 | 1.98 to 2.07 |
| DIAMANT | 0.95 | 0.87 to 0.95 |
| KLIFESTYLE | 0.28 | 0.28 to 0.28 |
| REG.CERAMIC | 2.77 | 2.77 to 2.77 |
| EAST C.STEEL | 58.35 | 58.35 to 58.35 |
| INDOVATION | 31.45 | 31.45 to 31.45 |
| GANGOTRI TEX | 1.22 | 1.22 to 1.22 |
| NICCO UCO AL | 0.37 | 0.37 to 0.37 |
| TRITON CORP. | 0.37 | 0.37 to 0.37 |
| PROCAL ELECT | 0.37 | 0.37 to 0.37 |
| SHAHISHIP | 4.87 | 4.42 to 4.88 |
| ACE INDIA LT | 2.40 | 2.40 to 2.40 |
| RISA INTL | 1.10 | 1.10 to 1.10 |
| BMB MUSIC | 2.25 | 2.25 to 2.25 |
| VAX HSG.FIN. | 1.85 | 1.85 to 1.85 |
| PFL INFOTECH | 7.57 | 6.97 to 7.69 |
| GLOBUS CORP | 0.35 | 0.35 to 0.35 |
| INTER DIGI | 0.36 | 0.36 to 0.36 |
| G-TECH INFO. | 1.30 | 1.30 to 1.30 |
| ALKA SECUR. | 0.78 | 0.78 to 0.78 |
| LANDMARC LEI | 1.27 | 1.15 to 1.27 |
| QUINTEGRA SO | 1.67 | 1.67 to 1.82 |
| JINDALCOTEX | 3.76 | 3.76 to 3.95 |
| BGLOBAL | 3.55 | 3.55 to 3.55 |
| COVIDH | 1.22 | 1.17 to 1.22 |
| EDSL | 1.82 | 1.82 to 2.00 |
| VKJINFRA | 0.55 | 0.55 to 0.55 |
| ALPS MOTOR | 0.61 | 0.61 to 0.61 |
| SOLISMAR | 0.48 | 0.48 to 0.48 |
| MUDUNURU | 7.54 | 7.54 to 7.54 |
| PACT | 2.54 | 2.54 to 2.55 |
| VBIND | 12.60 | 12.11 to 12.61 |
| CLLIMITED | 3.78 | 3.42 to 3.78 |
| GEETANJ | 3.59 | 3.59 to 3.59 |
| QFSL | 0.51 | 0.51 to 0.54 |
| 853MMFSL23 | 1000.11 | 1000.11 to 1000.12 |
| 0IFL22A | 1260.10 | 1260.10 to 1260.10 |
| 1025MMFL26 | 1010.00 | 1010.00 to 1010.00 |
| 955TMFPERP | 1089999.00 | 1089999.00 to 1089999.00 |
| JMDVL | 4.00 | 4.00 to 4.00 |
| JAYBHARA TEX | 25.10 | 23.95 to 25.10 |
| RAYMED LABS. | 1.65 | 1.65 to 1.65 |
| RCC CEMENTS | 10.61 | 10.61 to 10.61 |
| RAHUL MERCH. | 7.10 | 7.10 to 7.10 |
| RAJVIR IND | 8.20 | 8.20 to 8.20 |
| NEGOTIUM | 1.04 | 1.04 to 1.14 |
| INFRONICS SY | 20.45 | 20.45 to 20.45 |
| CONCRETE | 3.57 | 3.57 to 3.57 |
| ICL | 28.05 | 25.45 to 28.05 |
| DRCSYSTEMS | 46.20 | 44.00 to 46.20 |
| 0DLSL24A | 1129.99 | 1129.99 to 1129.99 |
| 925CIFPERP | 512500.00 | 512500.00 to 512500.00 |
| KDL | 14.62 | 14.62 to 14.62 |
| ADJIA | 29.55 | 29.55 to 29.55 |
| WEST LEIRES | 132.60 | 132.50 to 132.60 |
| 825MFL23A | 980.00 | 980.00 to 982.10 |
| 875MFL26A | 953.00 | 953.00 to 953.00 |
| EASEMYTRIP | 436.25 | 436.25 to 470.00 |
| 0MFL23VI | 1085.00 | 1085.00 to 1085.00 |
| 85MFL24A | 995.00 | 995.00 to 995.00 |
| 0MFL24VII | 1070.01 | 1070.01 to 1070.01 |
| ABDBSPRG | 4.18 | 4.18 to 4.18 |
| CRAFTSMAN | 2223.00 | 2187.75 to 2361.70 |
| 96IFL28 | 982.00 | 982.00 to 982.00 |
| 0MMFL28 | 912.40 | 908.20 to 912.40 |
| 94MFL27A | 1000.00 | 1000.00 to 1000.00 |
| 1032APCRD27 | 208068.00 | 208068.00 to 208332.90 |
| DAVANGERE | 17.00 | 17.00 to 17.00 |
| NIKSTECH | 228.10 | 228.10 to 228.10 |
| MEWAT ZINC | 20.65 | 20.65 to 20.65 |
| 11DPR | 6.55 | 6.33 to 6.99 |
| 11MPR | 6.65 | 5.49 to 6.71 |
| 95MMFL23 | 990.00 | 946.00 to 990.00 |
| JSGLEASING | 42.85 | 42.50 to 42.85 |
| 99JFPL25 | 1043.00 | 1043.00 to 1043.00 |
| 0MFL27IX | 1150.00 | 1150.00 to 1150.00 |
| 0MMFL23 | 1129.49 | 1129.49 to 1129.49 |
| JAYATMA | 54.35 | 54.35 to 54.35 |
| SWAGTAM | 135.75 | 135.75 to 135.75 |
| 07GPG | 1.78 | 1.68 to 1.78 |
| MFSINTRCRP | 18.70 | 18.10 to 20.00 |
| 07AGG | 0.18 | 0.18 to 0.18 |
| 676GOI2061 | 92.00 | 92.00 to 92.50 |
| RCAN | 19.75 | 19.75 to 19.75 |
| 95KFL20 | 988.00 | 985.00 to 988.00 |
| 0MFL26VIII | 1040.10 | 1040.10 to 1040.10 |
| AIHL | 32.95 | 32.95 to 32.95 |
| 58PFCL26 | 977.00 | 977.00 to 977.00 |
| JETMALL | 27.90 | 27.50 to 29.50 |
| 119AML26 | 102500.00 | 102500.00 to 102500.00 |
| MFLIII23C | 988.00 | 988.00 to 988.00 |
| MFLV26E | 1004.99 | 1004.99 to 1004.99 |
| MFLVI31F | 1008.00 | 1008.00 to 1008.00 |
| EURO LEDAR F | 15.05 | 15.05 to 15.20 |
| 757GOI2033 | 103.20 | 103.20 to 103.20 |
| 0EFSL24A | 1020.00 | 1020.00 to 1020.00 |
| 916EFSL26 | 940.01 | 940.00 to 960.00 |
| 970EFSL31 | 930.00 | 920.00 to 930.00 |
| 0EFSL26B | 1025.00 | 1010.00 to 1025.00 |
| KGES | 10.00 | 10.00 to 10.00 |
| 955EFSL26 | 975.00 | 975.00 to 975.00 |
| 930EFSL31 | 960.00 | 960.00 to 977.00 |
| 9MMFL22 | 995.00 | 995.00 to 995.00 |
| MFLVIII26H | 1035.00 | 1035.00 to 1045.00 |
| SOBHAGH.MERC | 5.11 | 5.11 to 5.11 |
| SDC | 8.75 | 8.75 to 8.75 |
| 1025MMFL26A | 995.00 | 995.00 to 995.00 |
| 797IGT31 | 1024.00 | 1024.00 to 1024.00 |
| MFLIV24D | 1050.00 | 1050.00 to 1050.00 |
| 825MFCL23A | 987.00 | 986.99 to 987.00 |
| 850MFCL24B | 991.00 | 991.00 to 991.00 |
| 875MFCL26C | 973.00 | 973.00 to 973.00 |
| 950MFCL27D | 993.00 | 993.00 to 993.00 |
| 0MFCL28IX | 1179.00 | 1160.00 to 1179.00 |
| 848UPPCL25 | 1014000.00 | 1014000.00 to 1014000.00 |
| DLSL27JU19B | 1000.00 | 1000.00 to 1000.00 |
| 975MFCL28E | 1000.00 | 1000.00 to 1000.00 |
| 0MFCL23VI | 1066.02 | 1066.02 to 1066.02 |
| 0MFCL24VII | 1090.50 | 1090.50 to 1090.50 |
| PGINVIT | 138.73 | 137.85 to 139.88 |
| 975HLFL28 | 1000000.00 | 1000000.00 to 1000000.00 |
| MFLI24A | 960.00 | 960.00 to 960.00 |
| 925MMFL23 | 985.00 | 985.00 to 985.00 |
| R.J.SHAH | 428.40 | 428.40 to 428.40 |
| 0MFCL26VIII | 1060.00 | 1060.00 to 1060.00 |
| RAJATH FINAN | 10.10 | 10.10 to 10.10 |
| NUWAY ORGANI | 13.00 | 13.00 to 13.00 |
| 0KFL24A | 1560.00 | 1560.00 to 1560.00 |
| MFLII26B | 1000.00 | 1000.00 to 1000.00 |
| PITHAMP.POLY | 10.06 | 10.06 to 10.06 |
| SGBJUN29A | 4750.00 | 4736.00 to 4750.00 |
| 1015HLFL25 | 1003500.00 | 1003500.00 to 1003500.00 |
| SMEL | 8.88 | 8.88 to 8.88 |
| 91TMFLPERP | 1021000.00 | 1021000.00 to 1021000.00 |
| DFL11JUN21 | 1113.50 | 1113.50 to 1113.50 |
| 10MVAFL25 | 1010.00 | 1010.00 to 1010.00 |
| 0KFL25D | 1130.00 | 1130.00 to 1155.00 |
| 0MMFL25B | 1048.00 | 1042.00 to 1048.00 |
| ADESHWAR | 25.50 | 25.50 to 25.50 |
| 0KFL23A | 1055.00 | 1055.00 to 1055.00 |
| PRISM FINANC | 40.40 | 40.40 to 40.40 |
| TIMESGREEN | 58.00 | 58.00 to 58.00 |
| RAJ.GASES LT | 8.13 | 8.13 to 8.13 |
| SILICON VAL. | 0.03 | 0.03 to 0.03 |
| AMBARPIL | 35.95 | 35.95 to 35.95 |
| OCTAVIUSPL | 67.00 | 67.00 to 73.85 |
| 965MFL23 | 1073.80 | 1073.80 to 1073.80 |
| 10KFL24D | 1000.00 | 1000.00 to 1000.00 |
| 1025STFCL24 | 1027500.00 | 1027500.00 to 1027500.00 |
| FOCUS | 35.60 | 35.60 to 35.60 |
| 0MMFL26 | 1060.00 | 1060.00 to 1060.00 |
| BILNCD2021 | 29.59 | 29.35 to 30.99 |
| PVP VENT LTD | 5.81 | 5.81 to 6.29 |
| AAPLUSTRAD | 6.60 | 6.60 to 6.60 |
| ZOMATO | 62.25 | 60.70 to 66.85 |
| 835PCHFL23 | 1065.00 | 1052.00 to 1065.00 |
| 85PCHFL24 | 1067.75 | 1067.75 to 1067.75 |
| 875PCHFL26 | 1065.00 | 1065.00 to 1070.00 |
| 9PCHFL31A | 1073.00 | 1060.25 to 1076.00 |
| UCL200721 | 1079590.46 | 1079590.46 to 1079590.46 |
| STD SHOE | 9.47 | 9.47 to 9.47 |
| PCH23JUL21 | 1074.99 | 1074.99 to 1074.99 |
| ADV LIFESTY | 29.80 | 29.80 to 29.80 |
| 95SFL23 | 1000.00 | 825.20 to 1000.00 |
| SIPTL | 1.91 | 1.91 to 1.91 |
| 1050KLM22 | 999.00 | 999.00 to 999.00 |
| 10IHFL28 | 1012.00 | 1012.00 to 1012.00 |
| 96IHFL28 | 987.00 | 987.00 to 987.00 |
| ABMTSPRG | 4.35 | 4.35 to 4.38 |
| 10SFL25 | 980.00 | 980.00 to 980.00 |
| GCSL | 200.00 | 200.00 to 200.00 |
| ROLEXRINGS | 1307.90 | 1255.25 to 1333.00 |
| ICICIFMCG | 385.00 | 383.85 to 388.00 |
| 990IFCI27B | 25600.00 | 25600.00 to 25600.00 |
| MFLVII24G | 1050.00 | 1050.00 to 1050.00 |
| 08MPD | 2.90 | 2.90 to 3.10 |
| 981DLSL22 | 983.80 | 963.20 to 983.80 |
| EXXARO | 112.50 | 106.95 to 113.30 |
| 0IHFL28 | 1014.00 | 1014.00 to 1014.00 |
| SASHWAT | 72.15 | 72.15 to 72.15 |
| BAZELINTER | 33.00 | 33.00 to 34.00 |
| DFL020921 | 1083200.00 | 1083200.00 to 1083200.00 |
| CESL | 0.42 | 0.42 to 0.42 |
| ABMTSPRDG | 4.09 | 4.09 to 4.09 |
| NBL | 59.00 | 48.10 to 59.90 |
| 1125KLM26 | 1027.00 | 1027.00 to 1027.00 |
| EFSL10SEP21 | 1015.00 | 1015.00 to 1015.00 |
| 915EFSL26 | 935.10 | 935.10 to 935.10 |
| POBS | 139.35 | 139.35 to 139.35 |
| 93EFSL31 | 985.00 | 985.00 to 985.00 |
| EFS10SEP21 | 980.00 | 900.00 to 980.00 |
| 97EFSL31 | 950.00 | 835.00 to 950.05 |
| 875MMFL23 | 985.00 | 971.00 to 990.00 |
| 10MMFL27 | 980.00 | 980.00 to 980.00 |
| AXISCBDGG | 14.03 | 14.03 to 14.03 |
| KLM30JUL21 | 1050.00 | 1050.00 to 1050.00 |
| 0KFL24B | 1525.00 | 1525.00 to 1525.00 |
| BHARTIA | 36.50 | 36.50 to 36.50 |
| ZCMMFL25 | 900.00 | 900.00 to 900.00 |
| SBLI | 70.00 | 69.55 to 73.50 |
| 875IHFL23 | 985.20 | 985.20 to 985.20 |
| 950MMFL25 | 1049.90 | 1049.90 to 1049.90 |
| SYSTEMATIX | 8.60 | 8.60 to 8.60 |
| 9MMFL23 | 990.05 | 990.05 to 990.05 |
| PYXISFIN | 16.00 | 16.00 to 20.00 |
| MIPCO SEAM. | 6.60 | 6.60 to 6.94 |
| 85KFL23 | 983.00 | 983.00 to 983.00 |
| IHF27SEP21 | 998.00 | 950.10 to 998.00 |
| 866IHFL24 | 955.00 | 955.00 to 956.00 |
| 889IHFL26 | 979.00 | 979.00 to 979.00 |
| GETALONG | 86.00 | 86.00 to 86.00 |
| SVRL | 126.95 | 117.80 to 130.00 |
| 791JMFPL26 | 1020.00 | 1019.70 to 1020.00 |
| 830JMFPL30 | 1020.00 | 1020.00 to 1020.00 |
| PROMAX | 22.10 | 20.10 to 22.10 |
| SAMOR | 64.10 | 62.95 to 64.10 |
| ADISHAKTI | 6.15 | 6.15 to 6.15 |
| CWD | 1207.00 | 1207.00 to 1270.00 |
| 0KSFL24 | 1005.00 | 1005.00 to 1005.00 |
| 10KSFL25 | 990.00 | 990.00 to 998.00 |
| JMFPL25 | 980.10 | 980.10 to 980.10 |
| 825IIFL23 | 1012.00 | 1008.81 to 1012.00 |
| IML251021 | 1021.10 | 1020.00 to 1021.10 |
| 1050IML23 | 1009.00 | 1009.00 to 1009.00 |
| 0KSFL23 | 1004.00 | 1004.00 to 1004.00 |
| 910MFL26 | 961.10 | 961.10 to 961.10 |
| 975MFL29 | 1010.00 | 1010.00 to 1010.00 |
| MFL291021 | 1038.00 | 1037.80 to 1038.00 |
| MFL291021A | 1025.02 | 1025.02 to 1025.02 |
| MFL291021C | 1060.00 | 1060.00 to 1060.00 |
| 925IML22 | 1000.00 | 1000.00 to 1000.00 |
| 850MFL24 | 990.00 | 990.00 to 990.00 |
| POLICYBZR | 667.70 | 663.55 to 711.15 |
| 10KLM22 | 1000.00 | 1000.00 to 1000.00 |
| SGFRL | 61.00 | 53.00 to 61.00 |
| PAYTM | 593.05 | 572.00 to 653.35 |
| 1096MECL31 | 1055865.00 | 1055865.00 to 1055865.00 |
| ESTEEM BIO | 4.82 | 4.82 to 4.82 |
| 1003UCL24 | 1013.80 | 1000.01 to 1013.80 |
| 11IML26 | 1010.00 | 1010.00 to 1010.00 |
| MFL291021B | 1020.02 | 1020.02 to 1020.02 |
| GOCOLORS | 1085.30 | 1069.30 to 1139.05 |
| 12IML26A | 976.00 | 976.00 to 976.00 |
| 950MFL27 | 1011.00 | 1011.00 to 1011.00 |
| DMR | 26.20 | 26.20 to 26.20 |
| STARHEALTH | 707.70 | 700.00 to 729.35 |
| TEGA | 440.25 | 436.15 to 455.00 |
| 699GOI2051 | 88.40 | 88.40 to 88.40 |
| INFRATRUST | 97.00 | 97.00 to 97.00 |
| ZCMMFL23 | 1025.10 | 925.00 to 1025.10 |
| RCL RETAIL | 5.66 | 5.66 to 5.66 |
| 10SFL23A | 1034.90 | 1034.90 to 1034.90 |
| 1025KLM23 | 1005.00 | 1005.00 to 1005.00 |
| MEDPLUS | 894.20 | 880.45 to 955.80 |
| JAIMATA GLAS | 0.53 | 0.51 to 0.53 |
| WITS | 215.00 | 198.25 to 230.00 |
| 875EFSL23 | 977.80 | 977.80 to 977.80 |
| EFSL281221A | 940.00 | 940.00 to 940.00 |
| 915EFSL26A | 990.00 | 990.00 to 990.00 |
| 97EFSL31A | 960.00 | 960.00 to 960.00 |
| 695GOI2061 | 91.00 | 91.00 to 91.00 |
| 955EFSL26B | 930.00 | 930.00 to 935.80 |
| 91EFSL24A | 975.00 | 975.00 to 975.00 |
| 1050KLM24 | 1000.00 | 1000.00 to 1001.00 |
| ZCMMFL27 | 900.00 | 900.00 to 900.00 |
| 930IHFL26 | 95288.95 | 94500.00 to 95999.00 |
| EFSL281221 | 985.00 | 985.00 to 985.00 |
| 85MMFL23 | 985.10 | 985.10 to 985.35 |
| 975MMFL26 | 990.00 | 990.00 to 990.00 |
| SEAGOLD AQUA | 27.90 | 27.90 to 27.90 |
| 1050MSFL22 | 1014100.00 | 1014100.00 to 1014100.00 |
| 820IHFL27 | 970.00 | 950.00 to 970.00 |
| 889IHFL27 | 961.00 | 961.00 to 961.00 |
| ASCENSIVE | 20.10 | 20.10 to 21.20 |
| FABINO | 26.00 | 26.00 to 26.00 |
| 925KFL24 | 985.00 | 980.00 to 985.00 |
| 875MMFL24 | 999.00 | 999.00 to 999.00 |
| ICICIAUTO | 110.85 | 109.60 to 112.00 |
| SPVGLOBAL | 13.12 | 13.12 to 13.12 |
| 724MHSDL29 | 99.80 | 99.80 to 99.80 |
| EFSL281221B | 833.50 | 833.50 to 850.10 |
| ABDBSPRMDR | 0.68 | 0.68 to 0.68 |
| 765TNSDL27 | 101.70 | 101.70 to 101.70 |
| 94HLFL24 | 1062243.58 | 1062243.58 to 1062243.58 |
| ARISINT | 19.95 | 19.95 to 19.95 |
| SAI CAPITAL | 216.85 | 216.85 to 237.00 |
| SFMP58GR | 13.05 | 13.05 to 14.48 |
| ABMTSPRQD | 1.83 | 1.65 to 1.83 |
| ALKOSIGN | 45.25 | 45.25 to 45.25 |
| 843IHFL29 | 911.00 | 906.80 to 911.00 |
| 755SBIPERP | 10137157.00 | 10137157.00 to 10137157.00 |
| GARBIFIN | 37.45 | 37.45 to 37.45 |
| 1050SFL26 | 940.00 | 940.00 to 940.00 |
| 850MFL27 | 950.00 | 950.00 to 950.00 |
| 9MFL30 | 990.09 | 990.09 to 990.09 |
| AWL | 664.95 | 664.95 to 695.00 |
| ZCMFL24 | 1019.00 | 1019.00 to 1019.00 |
| QRIL | 55.00 | 55.00 to 55.00 |
| 975SFL24 | 980.00 | 980.00 to 980.00 |
| 825IHFL25 | 950.00 | 950.00 to 950.00 |
| ZCMFL27 | 1026.00 | 1026.00 to 1026.00 |
| ZCMFL30 | 1010.00 | 1010.00 to 1010.00 |
| 744KARSDL35 | 102.25 | 102.25 to 102.25 |
| 875IHFL24 | 900.00 | 900.00 to 900.00 |
| MARUTIIPL | 71.65 | 71.00 to 74.50 |
| IFSL18FEB22 | 987.40 | 987.12 to 1025.00 |
| 825MFL25 | 983.00 | 845.00 to 983.00 |
| ZCMFL28 | 1002.00 | 1002.00 to 1002.00 |
| DLSL020222 | 999.99 | 999.99 to 999.99 |
| SOFTTECH | 124.00 | 124.00 to 125.90 |
| 915YES25 | 1034142.22 | 1034142.22 to 1034142.22 |
| EKENNIS | 99.00 | 97.90 to 104.60 |
| ICICI5GSEC | 50.99 | 50.00 to 51.00 |
| OMEGA INTERA | 33.55 | 30.45 to 33.55 |
| SHARPLINE | 28.45 | 28.40 to 28.45 |
| SGBMARCH30 | 4779.50 | 4751.00 to 4800.00 |
| BHEEMA CEM | 80.85 | 80.85 to 80.85 |
| SHRIGANG IND | 9.82 | 9.82 to 9.82 |
| 850IIFL24 | 1019.20 | 1019.20 to 1019.20 |
| 0KFL24E | 1030.00 | 1030.00 to 1030.00 |
| GATEWAY | 74.15 | 72.70 to 77.25 |
| 1050KAFL25 | 990.00 | 990.00 to 990.00 |
| BCCL | 52.85 | 50.25 to 53.25 |
| 1025KFL28 | 1000.00 | 1000.00 to 1000.00 |
| ACHYUT | 20.00 | 20.00 to 20.00 |
| EVOQ | 13.58 | 13.56 to 14.15 |
| IHFL060122 | 983.00 | 946.00 to 983.00 |
| 97UPPCL25 | 1034000.00 | 1034000.00 to 1034000.00 |
| 97UPPCL26 | 1036440.00 | 1036400.00 to 1036440.00 |
| 97UPPCL27 | 1039999.00 | 1039999.00 to 1039999.00 |
| 970UPCL32 | 1053750.00 | 1053700.00 to 1053777.00 |
| 970UPCL31 | 1048320.00 | 1048300.00 to 1048333.00 |
| RFLL | 20.40 | 19.40 to 21.50 |
| AVROIND | 123.50 | 114.95 to 123.95 |
| 970UPPC30 | 1042910.00 | 1042650.00 to 1044500.00 |
| DHYAANI | 59.95 | 59.95 to 59.95 |
| 835NICL27 | 1014133.00 | 1014133.00 to 1014133.00 |
| NGIL-RE | 43.25 | 43.00 to 63.00 |
| 10KAFL24 | 990.00 | 989.80 to 990.00 |
| 11KAFL27 | 1000.00 | 1000.00 to 1000.00 |
| BCIL-RE | 549.45 | 539.00 to 555.00 |
| 0KLML23 | 975.00 | 975.00 to 975.00 |
| 97UPPCL28 | 964350.68 | 964350.68 to 964350.68 |
| MSFL19422 | 1009430.00 | 1009430.00 to 1009430.00 |
| ASIAN-RE1 | 1.32 | 1.32 to 2.15 |
| AURUM-RE | 13.50 | 8.45 to 14.50 |
| 633TNSDL30 | 95.00 | 95.00 to 95.00 |
| 0KFIL25 | 980.00 | 980.00 to 980.00 |
| 1080IFCI24 | 1025000.00 | 1025000.00 to 1025000.00 |
| IML251021B | 960.00 | 960.00 to 960.00 |
| IIFCL08APR9 | 1023300.00 | 1023300.00 to 1023300.00 |
| 105TGDCL24 | 991000.00 | 991000.00 to 991000.00 |
| ZCIHFL27 | 870.10 | 870.10 to 870.10 |
| ELL23FEB21 | 111844.00 | 111844.00 to 111844.00 |
| AEL250422 | 998013.00 | 998013.00 to 998013.00 |
| 99EARCL28 | 920000.00 | 920000.00 to 920000.00 |
| ROSE MERC LT | 8.76 | 8.76 to 8.76 |
| 0KFL26B | 1090.00 | 1090.00 to 1090.00 |
| EFCLB2H81A | 174841.00 | 174841.00 to 174841.00 |
| MEDIA ONE | 15.32 | 15.32 to 15.32 |
| 745APSDL37 | 90.05 | 90.05 to 90.05 |
| EHFL29422 | 969.90 | 969.90 to 969.90 |
| 870EHFL25 | 900.10 | 900.00 to 961.00 |
| 915EHFL27 | 950.00 | 950.00 to 950.00 |
| 930EHFL32 | 1000.00 | 1000.00 to 1000.00 |
| NVENTURES | 41.70 | 41.70 to 41.70 |
| EHFL290422 | 901.01 | 900.10 to 901.01 |
| 1015UCL24 | 1000.00 | 1000.00 to 1000.00 |
| 10BUDPL26 | 185132.00 | 185132.00 to 185132.00 |
| IFCI15APR10 | 960000.00 | 960000.00 to 960000.00 |
| RAINBOW | 476.00 | 468.00 to 480.70 |
| 970EHFL32 | 945.00 | 945.00 to 945.00 |
| 1040UCL25 | 976.10 | 976.10 to 976.10 |
| PEL040522 | 1001689.00 | 1001689.00 to 1001689.00 |
| 955EHFL27 | 961.80 | 901.00 to 961.80 |
| SILVERTUC | 287.55 | 287.55 to 291.05 |
| TCM-RE | 6.30 | 6.25 to 14.40 |
| MFLIV27D | 905.00 | 810.50 to 905.00 |
| 10KFIL27 | 1034.99 | 1034.99 to 1034.99 |
| 905EHFL25 | 970.65 | 970.05 to 988.00 |
| 102HDB2023B | 1095697.32 | 1095697.32 to 1095697.32 |
| NCLRESE-RE | 0.11 | 0.10 to 0.13 |
| ESSEN-RE | 0.18 | 0.15 to 0.19 |
| 10BUDPL26A | 185182.00 | 185182.00 to 185182.00 |
| IPRU3239 | 9.11 | 9.11 to 9.11 |
| LICI | 820.95 | 814.50 to 841.00 |
| 853RJSDL28 | 106.15 | 106.15 to 106.15 |
| 716KARSDL36 | 100.50 | 100.50 to 100.50 |
| 875IBHL24 | 920.10 | 920.10 to 920.10 |
| EHFL29APR22 | 940.00 | 935.00 to 940.00 |
| MFLVI32F | 950.01 | 950.01 to 950.01 |
| 694TNSDL50 | 90.10 | 90.10 to 90.10 |
| 675KARSDL33 | 93.00 | 93.00 to 95.05 |
| 675KARSDL34 | 91.40 | 91.40 to 95.05 |
| 663KARSDL34 | 93.00 | 93.00 to 93.00 |
| 10BUDPL26B | 185329.00 | 185329.00 to 185329.00 |
| ELLD2J801A | 140542.00 | 140542.00 to 140542.00 |
| MFLI25A | 985.00 | 940.00 to 985.00 |
| 1049DLSL22 | 973.60 | 970.00 to 988.00 |
| PRUDENT | 493.15 | 481.15 to 514.10 |
| 664GOI35 | 95.80 | 95.80 to 95.80 |
| MFLIII25C | 1010.10 | 1010.10 to 1010.10 |
| 10BUDPL26C | 185281.00 | 185281.00 to 185281.00 |
| VENUSPIPES | 341.30 | 334.20 to 358.00 |
| DELHIVERY | 509.85 | 480.10 to 545.00 |
| 805GUJ2028 | 103.55 | 103.55 to 103.55 |
| DYNPRO-RE | 40.05 | 31.50 to 50.00 |
| AURUMPP | 27.10 | 27.10 to 28.80 |
| 866IBHL25 | 900.00 | 900.00 to 911.00 |
| 950MMFL26 | 802.00 | 802.00 to 802.00 |
| 895JUPL2023 | 1022127.55 | 1022127.55 to 1022127.55 |