BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
2124 stocks found forming MACD UP
Company | Close | Range |
AEGIS LOGIS | 366.95 | 359.05 to 388.80 |
AMAR RAJA BA | 604.95 | 592.25 to 615.00 |
HDFC | 2695.00 | 2612.90 to 2698.70 |
ANSAL INFRAS | 14.31 | 13.32 to 14.38 |
BAJAJ ELECT. | 1156.65 | 1128.00 to 1163.00 |
BANNARI AMAN | 2770.05 | 2745.75 to 2795.85 |
BLUE STAR | 1357.15 | 1325.10 to 1390.75 |
CRISIL LTD | 3123.70 | 3078.95 to 3133.40 |
CGPOWER | 309.10 | 304.00 to 310.25 |
CHENNAI PET. | 236.00 | 228.95 to 238.60 |
REL.CAP. | 10.12 | 10.12 to 10.12 |
ELANTAS | 4465.90 | 4380.00 to 4490.00 |
DR.REDDY\'S | 4357.90 | 4318.10 to 4428.10 |
PGHL | 4096.95 | 4072.20 to 4121.60 |
FINOL. CABLE | 554.25 | 535.80 to 559.15 |
COCKERILL | 1465.40 | 1449.00 to 1500.00 |
GANESH BENZO | 142.15 | 135.75 to 142.90 |
KANSAI NERO | 419.00 | 410.95 to 424.15 |
HDFC BANK | 1658.70 | 1609.80 to 1660.10 |
HSIL | 320.50 | 311.60 to 324.85 |
NXTDIGITAL | 127.85 | 121.50 to 129.00 |
MARGO FIN | 30.65 | 30.20 to 32.50 |
INFOSYS LTD | 1599.15 | 1573.35 to 1604.40 |
ION EXCHANGE | 2752.60 | 2725.90 to 2868.95 |
KANELIND | 2.39 | 2.26 to 2.48 |
KIRL.BROS. | 319.25 | 318.00 to 323.90 |
KIRL.FERROUS | 395.00 | 364.75 to 397.00 |
TRENT LTD. | 1235.80 | 1209.60 to 1238.45 |
LAXMIMACH | 11462.05 | 11284.45 to 11524.75 |
MAJESTIC AUT | 134.50 | 134.00 to 138.45 |
MRF LTD. | 92781.05 | 91511.00 to 93219.90 |
NCC | 92.40 | 89.00 to 93.35 |
PEL | 876.55 | 851.00 to 878.80 |
NIIT LTD. | 316.40 | 312.00 to 329.55 |
NIRLON | 360.00 | 355.05 to 370.95 |
SURYA ROSHNI | 648.15 | 636.35 to 655.85 |
RAMA PAPER | 27.20 | 26.20 to 27.25 |
JINDAL SAW | 130.15 | 127.75 to 135.90 |
JK LAKSHMI | 746.70 | 732.15 to 772.45 |
SHREE CEMENT | 24486.90 | 24360.05 to 24732.85 |
TATA POWER | 205.30 | 202.00 to 208.30 |
SPMLINFRA | 27.85 | 27.85 to 29.30 |
SUNFLAG IRON | 132.25 | 126.15 to 136.15 |
SWARAJ ENGIN | 1659.00 | 1633.25 to 1686.00 |
TATA ELXSI | 6569.55 | 6480.00 to 6634.95 |
UNIPHOS ENT. | 135.90 | 133.80 to 139.50 |
PROCTER &GAM | 13879.10 | 13686.75 to 13989.95 |
TATA STEEL | 120.10 | 117.20 to 120.95 |
ASHOK LEYL. | 153.85 | 151.70 to 156.25 |
CUMMINS (I) | 1445.55 | 1418.05 to 1459.50 |
BAJ HOLD INV | 6035.60 | 5966.25 to 6202.35 |
MAH & MAH | 1388.05 | 1351.00 to 1391.85 |
BOSCH LTD | 17405.60 | 17088.70 to 17435.50 |
SIEMENS LTD. | 3028.95 | 2922.70 to 3049.15 |
TATA MOTORS | 445.45 | 442.40 to 450.75 |
VOLTAS LTD | 812.70 | 809.00 to 825.10 |
GREAT EASTE | 643.00 | 632.00 to 650.55 |
HIND UNI LT | 2645.90 | 2631.55 to 2655.15 |
TATA CHEM. | 969.85 | 961.10 to 998.90 |
BRITANIA IND | 4624.80 | 4571.50 to 4656.45 |
INDIAN HOTEL | 318.35 | 313.80 to 320.25 |
ITC LTD. | 380.50 | 372.00 to 382.20 |
APOLLO TYRES | 330.10 | 319.50 to 343.00 |
FINOLEX IND. | 177.35 | 172.70 to 183.90 |
DALAL ST INV | 234.10 | 234.10 to 234.10 |
TCI FINANCE | 3.66 | 3.66 to 3.85 |
JAYBH.CREDIT | 12.35 | 12.35 to 13.65 |
WALCHAND PF | 124.10 | 122.00 to 126.90 |
W.H.BRADY | 287.85 | 267.50 to 289.95 |
SHA ENG PLA | 1544.75 | 1505.00 to 1600.00 |
BOM.BURMAH | 924.35 | 916.95 to 959.95 |
GREAVES COTT | 140.55 | 139.55 to 144.45 |
CHOWGULE ST | 13.68 | 13.00 to 13.77 |
DHENUBUILD | 1.62 | 1.56 to 1.62 |
BORORENEW | 502.00 | 495.95 to 523.80 |
ANDPAPER | 440.05 | 436.95 to 454.45 |
BALKRISH IND | 2291.25 | 2236.35 to 2300.10 |
ORIENT PAPER | 44.80 | 43.05 to 45.80 |
FORBES & CO | 675.15 | 640.25 to 694.00 |
JAMSHRI | 3888.65 | 3886.00 to 4149.00 |
MARATHON NEX | 244.80 | 242.00 to 259.95 |
BANSW.SYNTEX | 131.50 | 125.00 to 134.90 |
MODELLA WOOL | 82.00 | 78.20 to 84.00 |
SHRI DINESH | 574.75 | 538.10 to 580.00 |
SRF LIMITED | 2204.85 | 2180.00 to 2227.15 |
BHARAT BIJLE | 2734.95 | 2583.70 to 2760.00 |
ELPRO INTER | 68.25 | 66.65 to 69.45 |
ZENSAR TECH. | 234.95 | 232.90 to 238.55 |
JYOTI LTD. | 19.15 | 19.15 to 20.90 |
INDOKEM LTD. | 132.05 | 123.60 to 136.55 |
PERM MAGNETS | 827.90 | 800.00 to 860.00 |
HIGH ENERGY | 352.60 | 343.90 to 378.00 |
STD.BATTERY | 29.45 | 29.00 to 31.25 |
UNIV.CABLE | 336.35 | 324.90 to 351.85 |
W.S.INDUSTR. | 16.85 | 16.85 to 16.85 |
CONFINT | 15.60 | 15.60 to 15.60 |
UNI ABEX | 656.45 | 627.00 to 657.60 |
BHAGWATI AUT | 252.90 | 252.90 to 269.00 |
GALADA TELE. | 2.00 | 1.99 to 2.00 |
I BRIGHT ST | 19.90 | 19.90 to 19.90 |
SANDUR MANG. | 938.90 | 902.25 to 945.00 |
CHOLAHLDNG | 602.60 | 598.30 to 609.40 |
AUTO AXLES | 2594.95 | 2479.55 to 2685.00 |
TIL LTD. | 186.95 | 186.00 to 186.95 |
EICHER MOTOR | 3316.45 | 3199.00 to 3325.60 |
ALFRED HERB | 705.60 | 700.45 to 715.00 |
VELJAN | 1309.35 | 1300.00 to 1340.00 |
KIRLOSAR PN | 556.80 | 555.85 to 576.95 |
KPT | 233.40 | 232.05 to 242.00 |
LAXMI AUTOLM | 659.95 | 635.10 to 665.00 |
MANUGRAPH IN | 17.55 | 17.00 to 18.25 |
INTEGRA ENG | 92.55 | 85.25 to 95.70 |
WENDT(INDIA) | 7955.65 | 7955.60 to 8040.75 |
GRAUER& WEIL | 88.55 | 87.00 to 92.10 |
HIND.EVEREST | 535.95 | 511.00 to 550.00 |
INTER.COMBUS | 393.10 | 380.00 to 424.00 |
SNL BEARINGS | 285.60 | 285.00 to 292.90 |
JAIPAN INDUS | 35.00 | 34.20 to 36.50 |
MANCREDIT | 115.95 | 114.75 to 117.90 |
PRAKASH IND. | 63.90 | 62.55 to 68.55 |
GRIND NORTON | 2028.95 | 1974.80 to 2049.50 |
BLISSGVS PH | 73.65 | 71.50 to 75.05 |
COROM INTER | 874.50 | 866.15 to 895.95 |
JL MORISON | 1725.90 | 1688.00 to 1725.90 |
SADHANA NITR | 116.75 | 113.20 to 118.50 |
ULTRAMARINE | 336.15 | 329.80 to 338.95 |
UNICHEM LAB | 312.75 | 311.20 to 328.55 |
JAYSN DYEST | 72.60 | 68.00 to 74.70 |
J.B.CHEMICAL | 2056.35 | 2020.05 to 2071.85 |
KOTHARI FERM | 53.95 | 51.50 to 55.50 |
MILKFOOD | 693.35 | 657.20 to 696.25 |
WIPRO LTD. | 407.80 | 406.15 to 413.00 |
FIBERWB IN | 38.65 | 37.50 to 38.95 |
MSR INDIA | 8.39 | 7.85 to 8.49 |
HB LEAS.PUB | 4.47 | 4.47 to 4.47 |
PRESSMN | 60.65 | 60.15 to 62.50 |
GRPLTD | 2681.30 | 2632.00 to 2746.95 |
INDAG RUBBER | 91.40 | 86.00 to 93.50 |
BENARES HOT | 3441.20 | 3376.00 to 3548.00 |
EMPIRE IND. | 660.95 | 642.05 to 665.00 |
GARWA.MARINE | 9.98 | 9.90 to 9.98 |
SHALIMAR PAI | 140.90 | 136.00 to 142.50 |
HIND MILLS | 250.65 | 224.00 to 269.00 |
SUPREM IND | 2631.35 | 2524.50 to 2644.00 |
SAT IND LTD | 80.60 | 72.80 to 81.60 |
CANFIN HOMES | 577.95 | 564.00 to 580.50 |
CHOLAFIN | 780.10 | 763.85 to 784.00 |
VLS FINANCE | 185.00 | 183.65 to 186.70 |
MCLTD | 4.49 | 4.49 to 4.49 |
ALEXANDER | 19.70 | 19.10 to 20.75 |
BHARAT BHUSH | 26.95 | 25.60 to 27.00 |
USHAKIRAN FI | 20.85 | 20.85 to 21.25 |
YASH MANAGE. | 19.40 | 19.35 to 20.75 |
IMCAP | 286.25 | 264.10 to 291.40 |
SUGAL DAM | 15.90 | 15.90 to 16.00 |
CHARTERED CA | 135.00 | 135.00 to 135.00 |
ESCORT FINAN | 6.78 | 6.75 to 7.00 |
BAID LEASING | 32.35 | 31.40 to 33.00 |
TRC FINAN.SE | 18.75 | 18.75 to 18.75 |
UPASANA FIN. | 28.25 | 28.25 to 28.85 |
ABANSENT | 182.60 | 175.75 to 188.95 |
STEPHANOTIS | 20.20 | 20.20 to 21.20 |
PRISM MEDI | 37.20 | 37.20 to 38.00 |
BHAGYA INL | 48.75 | 47.60 to 49.45 |
LLOYDS MET E | 291.30 | 278.00 to 297.00 |
BETEX INDIA | 85.05 | 79.10 to 87.40 |
GARNET INTL | 70.30 | 70.30 to 71.05 |
SUPER SAL IN | 801.10 | 752.10 to 826.80 |
ZENITH EXP. | 142.20 | 134.05 to 142.20 |
KOHINORFOODS | 70.85 | 67.50 to 73.90 |
AVANTI FEEDS | 388.45 | 382.90 to 392.30 |
MAN IND.(I) | 86.20 | 83.35 to 87.50 |
MODERN STEEL | 16.22 | 15.16 to 19.80 |
SYNTHIKO FOI | 222.30 | 201.20 to 222.30 |
GOLKONDA | 28.95 | 28.95 to 30.95 |
GRAND FOUND | 6.19 | 6.19 to 6.19 |
COCHIN MIN. | 311.50 | 300.20 to 319.90 |
CARBORUNDUM | 991.20 | 971.15 to 994.90 |
ELANGO INDUS | 8.15 | 8.15 to 8.15 |
KANISHK ST. | 37.75 | 35.00 to 38.40 |
SH.STEEL WIR | 31.00 | 29.05 to 32.90 |
PANCH.STEEL | 140.00 | 140.00 to 144.90 |
S.R.INDUS. | 1.96 | 1.90 to 2.05 |
STEELCAST | 500.75 | 483.90 to 512.00 |
PRADEEP MET. | 194.00 | 190.00 to 209.00 |
HIMALAYA GR. | 113.55 | 103.00 to 113.55 |
UNIWORTH LTD | 0.99 | 0.99 to 0.99 |
RAMGOPAL POL | 6.57 | 6.39 to 6.65 |
SEASONS TEXT | 13.30 | 13.30 to 13.30 |
VIPPY SPIN. | 207.35 | 190.60 to 209.85 |
KRRAIL | 157.70 | 157.70 to 157.70 |
AJIL | 14.90 | 14.90 to 14.90 |
MAHA.RUBTECH | 276.25 | 226.95 to 282.00 |
OSWAL YARNS | 7.40 | 7.40 to 7.40 |
THAMBI MOD. | 12.70 | 12.70 to 12.70 |
MOD.INSUL. | 49.20 | 46.55 to 50.30 |
ASAHI IN.GLA | 509.85 | 498.50 to 513.90 |
MADHUS.IND. | 24.00 | 22.65 to 24.50 |
HIND.NAT.GLS | 9.26 | 9.00 to 9.26 |
YASHPAKKA | 107.15 | 101.55 to 114.50 |
SANGAL PAPER | 200.00 | 196.00 to 214.00 |
RUTTONSHA IN | 376.05 | 362.60 to 384.80 |
ADORWELDING | 828.25 | 814.10 to 847.00 |
INT.DATA MAN | 13.44 | 13.44 to 14.14 |
JETINFOTRAN | 39.50 | 39.50 to 39.50 |
APLAB LTD. | 21.55 | 21.55 to 21.55 |
S&S POWER SW | 28.05 | 25.65 to 28.20 |
MOTHERSON SS | 75.90 | 74.65 to 76.95 |
HAVELLSINDIA | 1196.55 | 1182.35 to 1201.25 |
GUJ.INTRUX | 146.30 | 146.10 to 152.95 |
IGARSHI MOT | 408.15 | 405.10 to 419.85 |
VINTRON INF. | 5.73 | 5.22 to 5.73 |
R.S.SOFTWARE | 25.40 | 24.80 to 26.45 |
LINAKS MICRO | 1.19 | 1.19 to 1.25 |
MARSONS | 3.60 | 3.45 to 3.69 |
ROTO PUMPS | 585.60 | 558.65 to 590.00 |
NHCFOODS | 42.10 | 41.00 to 42.50 |
KEI INDUST. | 1679.05 | 1654.15 to 1698.35 |
VADILAL IND | 2922.80 | 2808.70 to 2940.00 |
ASHIANA AGRO | 8.57 | 8.57 to 8.57 |
TRANSGL.FOOD | 77.90 | 77.90 to 77.90 |
SHARAT INDUS | 50.90 | 49.40 to 52.00 |
CHORDIA FOOD | 77.15 | 76.15 to 78.00 |
N K INDUST. | 42.05 | 42.05 to 42.05 |
DFM FOODS | 459.10 | 458.05 to 459.90 |
CCL PRODUCTS | 569.05 | 548.10 to 579.20 |
JAMNA AUTO | 108.15 | 105.50 to 109.85 |
RACLGEAR | 765.75 | 730.10 to 785.00 |
RATNAMNI MET | 2353.85 | 2238.25 to 2383.80 |
VESUVIUS IND | 1612.00 | 1580.90 to 1624.00 |
SPENTEX INDS | 1.77 | 1.77 to 1.77 |
CHITRA.SPIN. | 26.85 | 26.85 to 26.85 |
HITECHGEAR | 251.85 | 239.00 to 261.20 |
YUKEN INDIA | 542.70 | 535.05 to 555.00 |
ITL INDUSTRS | 190.70 | 187.20 to 196.80 |
PRAJ IND.LTD | 351.60 | 346.00 to 360.95 |
SHIVAGRICO | 20.00 | 20.00 to 20.00 |
MAYUR UNIQ. | 423.70 | 416.00 to 426.70 |
JMC PROJECTS | 118.60 | 118.05 to 123.90 |
NMSRESRC | 22.80 | 22.50 to 22.80 |
T & I GLOBAL | 123.55 | 120.00 to 124.00 |
CONTROL PRNT | 434.85 | 430.00 to 465.25 |
RISHITECH | 26.50 | 25.60 to 26.50 |
SINCLAIR HOT | 110.30 | 107.00 to 110.95 |
RAMA VISION | 56.90 | 52.30 to 57.00 |
KOVAI MEDI. | 1738.90 | 1666.00 to 1738.90 |
3M INDIA LTD | 23023.50 | 22850.00 to 23107.00 |
LOTUS CHOC | 395.35 | 395.35 to 395.35 |
UNI OFF AUTO | 4.00 | 4.00 to 4.06 |
APM INDUS. | 58.90 | 58.70 to 62.00 |
KRYPTON IND | 23.05 | 23.00 to 24.00 |
KUNSTSTOFFE | 30.60 | 26.60 to 33.00 |
PHARMASIA | 28.00 | 28.00 to 28.00 |
WATERBASE | 75.05 | 73.30 to 82.00 |
ASHIANA HOU | 152.45 | 151.50 to 156.45 |
SREIINFRA | 2.42 | 2.42 to 2.60 |
MITSHI | 10.60 | 10.00 to 10.60 |
MUKAT PIPES | 7.90 | 7.46 to 8.10 |
PRECI CONTNR | 1.88 | 1.88 to 1.88 |
HAR.LEATHER | 48.25 | 48.25 to 52.25 |
KABRA EXTR | 611.00 | 561.00 to 614.90 |
SEYAIND | 28.50 | 28.50 to 28.50 |
TULASEE BIO- | 21.00 | 21.00 to 21.00 |
BACIL PHARMA | 7.67 | 7.67 to 7.67 |
PHARMAIDS PH | 28.75 | 28.75 to 28.75 |
PRIYA LTD. | 15.14 | 15.14 to 15.21 |
TIRUPATI STA | 85.50 | 78.05 to 85.80 |
ASHOK-ALCO | 83.05 | 82.05 to 85.00 |
ALU FLUORIDE | 309.80 | 306.40 to 323.75 |
HESTER BISC | 1818.35 | 1752.00 to 1844.00 |
FISCHER | 120.15 | 120.15 to 120.15 |
SCAGRO | 15.35 | 15.35 to 16.20 |
MPL | 15.31 | 14.02 to 16.25 |
PREMIER EXPL | 398.70 | 393.85 to 402.35 |
MOLD-TEK TEC | 188.45 | 181.25 to 196.60 |
CRESTCHEM LT | 64.50 | 60.80 to 65.75 |
MPHASIS LTD | 2089.55 | 2076.80 to 2110.30 |
CINDRELLA HT | 35.50 | 35.50 to 35.50 |
RIT PRO IND | 43.65 | 43.25 to 43.95 |
KKALPANAIND | 14.25 | 14.10 to 14.50 |
S.A.ENTERPR. | 35.50 | 35.50 to 35.50 |
RISHIROOP | 105.15 | 103.05 to 107.00 |
DOLPHIN MEDI | 1.67 | 1.66 to 1.73 |
ALPINE HSG. | 117.50 | 115.00 to 124.80 |
SFPIL | 9.12 | 9.12 to 9.12 |
CHOKSI LABOR | 49.85 | 47.10 to 52.45 |
CCHHL | 7.95 | 7.89 to 8.20 |
LONGVIEW TEA | 29.00 | 26.80 to 29.50 |
TPL PLAST | 35.75 | 34.95 to 38.45 |
PHOTOQUIP(I) | 22.85 | 22.25 to 24.40 |
EXPO GAS | 16.00 | 14.85 to 16.45 |
AJWA FUN WOR | 19.00 | 19.00 to 19.00 |
MIRZA INTER | 240.55 | 234.85 to 248.60 |
KAMAT HOTELS | 125.50 | 120.65 to 128.05 |
HOTEL RUGBY | 6.64 | 6.64 to 6.64 |
GOLDIAM INT. | 167.85 | 166.00 to 174.75 |
RAJINFRA | 8.90 | 8.90 to 8.90 |
BILCARE LTD. | 61.75 | 56.75 to 62.25 |
RISHI LASER | 30.45 | 29.00 to 30.45 |
63MOONS | 180.50 | 169.50 to 182.00 |
HARIYANA SH. | 69.00 | 69.00 to 70.00 |
ASHAPURA LTD | 103.05 | 99.50 to 104.60 |
MOHOTAIND | 4.80 | 4.73 to 5.15 |
SELAN EXPLOR | 268.30 | 256.00 to 284.00 |
FRESHTROP FR | 110.50 | 107.10 to 114.50 |
FAZE THREE L | 286.10 | 278.70 to 287.00 |
NILE LTD. | 576.85 | 556.00 to 599.00 |
OPTIEMUS | 292.80 | 278.35 to 299.10 |
VIJAY TEXTIL | 33.10 | 31.15 to 34.00 |
THEMIS MEDIC | 1273.80 | 1197.95 to 1298.90 |
BRAWN BIO | 20.95 | 19.50 to 21.45 |
SUBHASH SILK | 15.35 | 15.35 to 16.15 |
KJMC FIN. | 40.80 | 40.80 to 40.80 |
GENUS POWER | 92.00 | 90.15 to 95.00 |
VAMSHI RUBB. | 26.55 | 24.75 to 27.00 |
VINYOFLEX LT | 84.55 | 84.55 to 84.55 |
RUNGTA IRRIG | 34.00 | 30.80 to 34.00 |
VALSON INDUS | 24.25 | 23.25 to 24.25 |
PRIMA PLASTI | 95.55 | 94.75 to 98.70 |
SAMPRE NUTRI | 152.30 | 148.00 to 159.90 |
GOODLUCK | 434.10 | 419.05 to 441.25 |
GOYAL ASSO. | 1.96 | 1.96 to 2.22 |
LYKISLTD | 58.85 | 56.05 to 58.85 |
ALPS INDS. | 2.20 | 2.05 to 2.22 |
OVOBEL FOODS | 269.55 | 245.05 to 270.75 |
STERL.TOOLS | 369.50 | 360.80 to 390.60 |
BNR UDYOG | 39.45 | 35.80 to 39.45 |
KRBL LTD. | 397.20 | 393.55 to 399.20 |
REFNOL RESIN | 98.30 | 93.85 to 102.00 |
DAIKAFFIL CH | 29.30 | 28.00 to 29.50 |
CHEMBOND CHM | 274.55 | 268.20 to 278.35 |
ERP SOFT SYS | 108.30 | 108.30 to 108.30 |
J.R.FOODS | 5.00 | 4.80 to 5.00 |
REMSONS IND. | 236.05 | 235.40 to 245.85 |
RAMINFO | 113.65 | 108.00 to 127.00 |
ALFA ICA (I) | 45.10 | 45.10 to 49.75 |
INDIA HOME | 36.15 | 33.50 to 37.50 |
UNIQUE ORGAN | 46.35 | 45.10 to 48.65 |
AMAZEENT | 89.40 | 83.00 to 90.00 |
DHANADACOL | 3.28 | 3.28 to 3.45 |
SHILCHAR TEC | 1263.70 | 1230.00 to 1296.00 |
RTS POWER CO | 144.00 | 137.60 to 149.00 |
COMFORT INTE | 28.95 | 28.75 to 31.70 |
ANJANI SYNT. | 28.20 | 28.20 to 29.25 |
DECO-MICA | 67.75 | 67.75 to 67.75 |
LINC PEN &PL | 477.85 | 459.50 to 508.00 |
PANKAJ POLY. | 9.00 | 9.00 to 9.00 |
P.G.IND.LTD. | 16.45 | 15.75 to 17.00 |
LEAD FINANC | 21.45 | 21.45 to 21.45 |
JUMPNET | 3.82 | 3.74 to 3.91 |
INDINFRA | 7.32 | 6.96 to 7.32 |
PEETI SECURT | 29.50 | 29.50 to 29.50 |
CENTENIAL SU | 63.95 | 62.00 to 67.75 |
SUNGOLD CAP. | 2.37 | 2.37 to 2.37 |
SAFFRON IND | 5.05 | 5.05 to 5.05 |
GOLDSTONE EN | 57.95 | 57.50 to 62.95 |
CONTI.CONTRL | 5.74 | 5.39 to 5.89 |
CYBELE IND | 23.25 | 22.10 to 23.30 |
SYBLY INDS. | 9.01 | 9.01 to 9.01 |
RAJESH EXPO. | 946.90 | 865.95 to 975.25 |
MAHAN IND. | 0.42 | 0.42 to 0.42 |
MARUTI INFRA | 112.25 | 106.30 to 119.00 |
SOMANY CRAM | 530.10 | 523.40 to 546.00 |
KMF BUILDERS | 5.02 | 5.02 to 5.27 |
RAP MEDIA | 19.95 | 19.95 to 19.95 |
PRAVEG | 386.00 | 375.00 to 394.85 |
SURAJ LTD | 67.70 | 66.45 to 71.20 |
MAHAVIRIND | 1.10 | 1.10 to 1.19 |
YUVRAAJHPL | 1.45 | 1.45 to 1.48 |
INANI SEC. | 33.65 | 33.65 to 33.65 |
ANKA INDIA | 28.75 | 28.75 to 28.75 |
PRITHVIEXCH | 53.35 | 50.20 to 53.35 |
ATUL AUTO | 352.45 | 336.85 to 360.00 |
GANGAPAPERS | 76.00 | 72.00 to 78.00 |
RODIUM | 50.00 | 50.00 to 52.00 |
JOINDRE CAPI | 32.85 | 32.05 to 37.00 |
BHARATAGRI | 1105.45 | 1050.00 to 1110.00 |
UNITECH INTE | 6.55 | 6.23 to 6.55 |
PIONEER DIS. | 180.90 | 166.00 to 181.50 |
TWINSTAR SOF | 1.32 | 1.26 to 1.32 |
AGAR IND COR | 639.90 | 625.10 to 654.80 |
SENTHILINFO | 15.70 | 15.69 to 15.77 |
INDUCTO STL. | 33.45 | 27.05 to 33.65 |
SHREEVAT.FIN | 10.47 | 10.47 to 10.47 |
KDDL LTD | 1049.05 | 1043.25 to 1065.15 |
ABHINAV CAP | 88.85 | 86.05 to 98.05 |
VANDANA | 1.91 | 1.90 to 2.05 |
BRIJLAXMI LE | 4.59 | 4.59 to 4.59 |
BSE INFRA | 5.94 | 5.45 to 6.01 |
ANDHRA CEMEN | 8.50 | 8.50 to 8.50 |
SKM EGG PROD | 160.10 | 158.00 to 167.55 |
TRESCON | 15.90 | 15.55 to 16.35 |
MINOLTA FIN. | 7.98 | 7.98 to 8.80 |
CYIENT | 898.05 | 885.70 to 915.00 |
SONATA SOFT. | 616.60 | 610.00 to 634.85 |
APAR INDUS. | 1924.90 | 1899.50 to 2031.00 |
TCI INDUS. | 1289.95 | 1289.95 to 1289.95 |
HCL TECHNO | 1145.80 | 1138.90 to 1156.80 |
KJMCCORP | 37.50 | 37.15 to 40.20 |
MELSTAR INFO | 2.94 | 2.94 to 2.94 |
MAHINDRALIFE | 379.20 | 348.85 to 384.00 |
INTENS TECH | 73.90 | 72.05 to 75.20 |
DANLAW TECH. | 262.80 | 253.70 to 278.00 |
BARON INFO. | 0.63 | 0.63 to 0.63 |
TVS MOTOR L | 1035.65 | 999.50 to 1038.00 |
TRANSPORT CO | 618.15 | 611.05 to 635.00 |
MUKTA ARTS | 55.20 | 54.05 to 56.35 |
DYNACONS SYS | 499.15 | 478.00 to 512.30 |
VIRINCHI | 40.85 | 38.25 to 42.00 |
MRO-TEK | 66.85 | 60.10 to 71.00 |
UNIVERSAL A | 2.07 | 2.07 to 2.07 |
SAVEN TECHNO | 42.85 | 39.20 to 43.95 |
GODREJ CONS | 933.85 | 932.00 to 949.00 |
MPS LTD | 1032.65 | 1006.25 to 1073.60 |
CERA SANITAR | 5623.05 | 5501.05 to 5759.65 |
BHARTI ARTL | 793.05 | 778.00 to 794.85 |
ORACLE FIN | 3118.25 | 3088.00 to 3128.80 |
HAZ MUL PRO | 103.90 | 102.30 to 110.95 |
KAMAHOLDING | 12382.00 | 12300.00 to 12597.90 |
ISMT LTD | 70.70 | 62.25 to 72.35 |
RADICOKHAIT | 1146.80 | 1116.30 to 1173.60 |
MARUTISUZUK | 8943.10 | 8850.00 to 8961.05 |
NAVIN FLUORI | 4010.50 | 3955.05 to 4023.05 |
JSL | 266.55 | 261.20 to 267.05 |
INDRA GAS | 418.80 | 418.05 to 427.90 |
TV TODAY | 286.10 | 241.45 to 294.00 |
DATAM GLOB | 299.30 | 294.10 to 309.95 |
ULTRATECH CM | 7185.40 | 7130.50 to 7220.00 |
TCS LTD. | 3481.85 | 3452.45 to 3498.00 |
COFORGE | 4307.10 | 4293.90 to 4480.00 |
MCNALLYB | 4.66 | 4.66 to 5.13 |
IIFL | 508.15 | 502.25 to 529.65 |
IDFC | 88.60 | 86.95 to 90.95 |
VIVIMED LABS | 10.00 | 9.60 to 10.15 |
AIAENGINEER | 2798.85 | 2754.45 to 2818.75 |
KERNEX MICRO | 310.35 | 291.00 to 313.00 |
REPRO INDIA | 373.55 | 370.15 to 391.70 |
PVR LTD | 1690.55 | 1670.05 to 1718.40 |
ROYALORCH | 262.85 | 257.70 to 266.10 |
INOX LEISURE | 499.35 | 493.05 to 507.00 |
GILLA ARBUT | 77.50 | 75.65 to 83.55 |
INDOTECHTR | 213.25 | 201.45 to 214.55 |
M&M FINANSER | 243.00 | 234.20 to 247.95 |
RSYSTEMINT | 244.05 | 240.80 to 280.85 |
ALLCARGO | 417.40 | 410.25 to 427.15 |
MAHINDCIE | 395.05 | 388.05 to 407.10 |
VOLTAMP TRAN | 2522.20 | 2476.00 to 2630.45 |
ACTION CONST | 329.35 | 323.10 to 335.75 |
FIEM INDS | 1688.70 | 1649.65 to 1747.85 |
RUCHIRA PAP | 120.95 | 118.90 to 122.70 |
REDINGTON | 184.90 | 181.65 to 187.80 |
FSL | 116.20 | 110.00 to 116.75 |
INDIAN BANK | 294.25 | 285.45 to 295.75 |
ASTRAL POLY | 2053.65 | 2009.30 to 2062.35 |
MIC ELECTRON | 13.24 | 13.24 to 13.24 |
SURYACHAKRA | 0.64 | 0.64 to 0.69 |
ALLIED DIGIT | 99.45 | 98.25 to 102.00 |
ALPA LAB | 66.40 | 63.90 to 68.45 |
REFEX | 290.40 | 276.45 to 290.40 |
SEL MANUF | 412.45 | 412.45 to 412.45 |
K.P.R. MILL | 533.45 | 520.35 to 537.15 |
MAGNUM VENT | 33.30 | 32.65 to 35.50 |
KAVERI SEED | 519.75 | 518.00 to 538.35 |
MAANALU | 220.55 | 216.80 to 258.55 |
ILFSENGG | 14.35 | 14.35 to 15.19 |
JYOTHYLAB | 209.60 | 204.05 to 211.00 |
ECLERX | 1497.95 | 1475.40 to 1530.40 |
TRIL | 70.85 | 68.70 to 72.55 |
BRIGADE | 478.85 | 469.25 to 481.30 |
MANAKSIA LTD | 134.80 | 125.65 to 141.05 |
BAJAJ AUTO | 3852.30 | 3771.00 to 3856.90 |
WABCO | 9514.05 | 9443.10 to 9634.15 |
MOLDTKPACK | 1088.80 | 1075.25 to 1109.80 |
NHPC | 41.00 | 40.50 to 42.35 |
BHILWRA TEC | 15.35 | 14.80 to 15.75 |
SH PRECOTED | 21.85 | 20.60 to 21.85 |
MAN INFRA | 78.95 | 76.15 to 81.95 |
IVZINGOLD | 5155.80 | 5145.00 to 5160.00 |
PERSISTENT | 4848.95 | 4788.15 to 4880.00 |
JPINFRATEC | 1.60 | 1.60 to 1.70 |
GKB OPHTHA | 179.30 | 175.55 to 187.90 |
HDFCMFGETF | 50.84 | 50.42 to 51.29 |
ICICIGOLD | 50.86 | 50.71 to 51.74 |
EROS MEDIA | 30.70 | 28.30 to 30.70 |
CEBBCO | 105.50 | 105.50 to 107.00 |
GRAVITA | 501.25 | 491.25 to 517.60 |
RDB REALTY | 40.55 | 39.75 to 44.40 |
ZEN TECH | 199.40 | 195.40 to 201.95 |
N100 | 99.67 | 99.30 to 101.19 |
BSLGOLDETF | 52.14 | 51.70 to 52.98 |
ENKEI WHEEL | 558.45 | 557.20 to 578.00 |
BROOKS LABS | 103.10 | 99.45 to 106.05 |
AXISGOLD | 49.53 | 49.50 to 49.99 |
FLEXITUFF | 30.75 | 30.75 to 31.00 |
INDO THAI | 428.80 | 428.80 to 428.80 |
APL APOLLO | 1167.65 | 1159.00 to 1200.60 |
FERVENTSYN | 16.00 | 14.55 to 17.00 |
HEXATRADEX | 158.00 | 152.30 to 158.00 |
LYPSA GEMS | 5.64 | 5.64 to 5.82 |
SAREL | 491.05 | 480.00 to 499.00 |
SRG HFL | 209.45 | 203.80 to 211.55 |
COMFORT COM | 23.05 | 22.35 to 24.35 |
BRONZE INFRA | 1.18 | 1.18 to 1.25 |
CIGNITI TECH | 607.35 | 599.40 to 628.10 |
SV GLOBAL | 50.00 | 49.25 to 51.00 |
JUSTDIAL | 623.10 | 616.40 to 638.40 |
JKAGRI GEN | 466.10 | 461.00 to 479.50 |
TRIMURTHI | 10.38 | 10.38 to 10.38 |
PVVINFRA | 14.91 | 13.60 to 15.11 |
INDRENEW | 11.01 | 11.01 to 11.84 |
FIVEXTRADE | 0.77 | 0.76 to 0.83 |
BP CAPITAL | 7.11 | 6.65 to 7.15 |
CAPTAIN POLY | 19.10 | 18.40 to 20.50 |
ARNOLD HOLD | 25.65 | 25.40 to 27.90 |
KIRAN VYPAR | 146.00 | 140.20 to 148.00 |
RAUNAQEPC | 20.25 | 20.25 to 20.25 |
CLASSIC | 0.52 | 0.52 to 0.52 |
QUASAR | 11.33 | 11.33 to 11.33 |
CTL | 28.50 | 26.45 to 29.00 |
JTAPARIA | 6.20 | 6.06 to 6.68 |
GULFOIL LUB | 429.90 | 427.50 to 455.35 |
VISHAL | 20.85 | 20.75 to 22.05 |
RTFL | 42.80 | 39.30 to 42.80 |
VRL | 153.70 | 149.30 to 160.80 |
PURSHOTTAM | 17.75 | 17.75 to 17.75 |
JSHL | 4.04 | 4.04 to 4.04 |
CRANE INFRA | 13.00 | 12.71 to 13.57 |
GBFL | 8.26 | 8.10 to 8.45 |
SAPPL | 275.00 | 265.20 to 280.00 |
INTELLECT | 436.55 | 432.00 to 446.95 |
SHRINIWAS | 15.47 | 15.47 to 15.47 |
SSPNFIN | 7.65 | 7.65 to 7.65 |
FRASER | 9.70 | 9.70 to 10.42 |
TTIL | 34.55 | 34.55 to 34.55 |
SVPHOUSING | 48.85 | 45.00 to 48.85 |
MANAKSTELTD | 47.60 | 46.10 to 50.00 |
MNKCMILTD | 18.55 | 18.20 to 20.40 |
SUJALA | 18.95 | 17.95 to 18.95 |
PNCINFRA | 337.45 | 335.95 to 354.55 |
HELPAGE | 12.86 | 12.86 to 12.86 |
HAWAENG | 66.70 | 63.90 to 70.45 |
POEL | 144.00 | 142.40 to 150.00 |
MRSS | 4.49 | 4.49 to 4.72 |
MSL | 280.05 | 280.05 to 309.45 |
SYMBIOX | 6.38 | 6.38 to 6.94 |
BINDALAGRO | 25.55 | 25.05 to 25.70 |
GUJGAS | 469.35 | 456.95 to 475.00 |
SALAUTO | 263.50 | 255.00 to 264.40 |
POLYSPIN | 64.25 | 64.25 to 67.70 |
PRITIKAUTO | 17.85 | 17.70 to 19.00 |
VAL | 21.55 | 20.50 to 22.50 |
GENCON | 59.55 | 57.20 to 59.70 |
INDIGO | 2098.55 | 2084.30 to 2160.00 |
ARYAVAN | 22.85 | 22.85 to 22.85 |
SXETF | 662.49 | 642.35 to 663.00 |
ALKEM | 3052.60 | 3035.95 to 3087.65 |
AAYUSH | 28.75 | 28.75 to 29.00 |
ABHIINFRA | 6.05 | 5.84 to 6.14 |
ROXY | 254.95 | 240.00 to 261.00 |
JSLHISAR | 476.00 | 468.70 to 494.95 |
BCLENTERPR | 1.50 | 1.50 to 1.60 |
KAPILRAJ | 17.30 | 17.30 to 17.30 |
KPEL | 381.50 | 380.00 to 404.80 |
DARJEELING | 3.45 | 3.13 to 3.45 |
SKIL | 2.62 | 2.62 to 2.88 |
UJJIVAN | 282.50 | 278.30 to 285.75 |
SNIM | 41.95 | 41.95 to 41.95 |
ICICINV20 | 104.56 | 103.70 to 104.94 |
TITAANIUM | 16.55 | 16.35 to 16.55 |
COMSYN | 114.70 | 110.45 to 122.45 |
LLOYDSTEEL | 21.95 | 21.00 to 23.40 |
LTI | 4502.85 | 4411.15 to 4650.00 |
BIGBLOC | 138.80 | 134.00 to 139.55 |
FRETAIL | 3.69 | 3.69 to 3.69 |
BLS | 182.60 | 180.80 to 188.35 |
GNA | 823.15 | 810.00 to 833.05 |
SAGARSOFT | 141.25 | 141.20 to 146.95 |
SHASHIJIT | 33.85 | 31.00 to 34.00 |
ENDURANCE | 1425.55 | 1414.15 to 1459.10 |
SOUTHERNIN | 17.20 | 16.20 to 17.55 |
REGENCY | 9.55 | 9.55 to 9.55 |
NIDL | 81.50 | 81.50 to 81.50 |
SHANGAR | 2.64 | 2.64 to 2.77 |
CLFL | 10.75 | 10.75 to 10.75 |
STARLINE | 113.00 | 105.30 to 117.25 |
RIDDHICORP | 399.00 | 380.00 to 414.15 |
AUBANK | 628.70 | 615.05 to 631.55 |
MAGADHSUGAR | 315.25 | 308.60 to 319.60 |
GSTL | 41.05 | 40.90 to 43.50 |
MATRIMONY | 577.95 | 572.65 to 586.10 |
PQIF | 46.10 | 45.55 to 49.50 |
SAYAJIIND | 185.00 | 180.05 to 186.00 |
VANTABIO | 59.90 | 59.90 to 59.90 |
IRIS | 81.85 | 79.85 to 83.10 |
TIINDIA | 2686.05 | 2590.80 to 2731.30 |
SBRANDS | 26.60 | 26.60 to 29.20 |
DYNAMIC | 207.55 | 205.25 to 217.80 |
CHANDRIMA | 7.38 | 7.38 to 7.60 |
NEWGEN | 434.95 | 425.80 to 444.80 |
GALAXYSURF | 2352.80 | 2334.40 to 2437.95 |
HGINFRA | 676.65 | 657.80 to 687.00 |
INFLAME | 474.50 | 465.00 to 488.00 |
BPLPHARMA | 345.15 | 335.00 to 375.00 |
ADVITIYA | 218.50 | 218.10 to 247.00 |
LEMONTREE | 75.50 | 74.45 to 79.00 |
DLCL | 29.90 | 29.90 to 29.90 |
ORIENTELEC | 282.15 | 269.05 to 284.50 |
AKSHAR | 64.85 | 64.85 to 64.85 |
INDOSTAR | 153.35 | 151.25 to 158.00 |
INNOVATORS | 86.20 | 84.55 to 88.90 |
UNICK | 49.30 | 49.25 to 49.30 |
HITECHWIND | 2.13 | 1.93 to 2.13 |
VIVANTA | 24.75 | 24.75 to 24.75 |
CREDITACC | 900.65 | 880.90 to 917.60 |
AAVAS | 1996.75 | 1846.30 to 2012.35 |
GENERAAGRI | 2.49 | 2.49 to 2.49 |
VIVIDM | 32.50 | 29.95 to 32.50 |
PHOSPHATE | 124.00 | 124.00 to 124.00 |
NIVAKA | 3.60 | 2.82 to 3.74 |
DALBHARAT | 1868.75 | 1798.50 to 1880.45 |
AXITA | 60.50 | 59.65 to 62.35 |
GLOSTERLTD | 738.55 | 722.00 to 756.35 |
CHALET | 362.15 | 356.30 to 367.95 |
ANUP | 1117.65 | 1102.55 to 1158.75 |
KPITTECH | 776.25 | 770.15 to 800.90 |
POLYCAB | 2948.95 | 2925.00 to 3012.80 |
ARTEMISELC | 117.60 | 115.60 to 121.00 |
MAHESH | 15.70 | 15.70 to 15.70 |
INDIAMART | 4567.45 | 4531.30 to 4601.00 |
AFFLE | 1075.55 | 1054.95 to 1099.15 |
SWSOLAR | 287.60 | 276.20 to 289.30 |
NOVATEOR | 22.90 | 20.90 to 22.90 |
IIFLWAM | 1898.50 | 1886.30 to 1908.85 |
IIFLSEC | 64.80 | 64.30 to 66.90 |
APMFINVEST | 245.80 | 243.00 to 251.00 |
NIESSPE | 3.32 | 3.00 to 3.32 |
NIEHSPD | 1.00 | 0.87 to 1.00 |
NIEHSPG | 3.81 | 3.70 to 4.02 |
NIEHSPH | 1.74 | 1.66 to 1.74 |
NIESSPL | 0.76 | 0.76 to 0.88 |
UJJIVANSFB | 29.45 | 28.80 to 30.25 |
PRINCEPIPE | 615.40 | 606.35 to 621.00 |
EBBETF0430 | 1242.10 | 1242.10 to 1242.39 |
TRANWAY | 11.90 | 9.81 to 11.90 |
BIRLATYRES | 4.35 | 4.35 to 4.35 |
CBPL | 112.35 | 112.35 to 112.35 |
11MPD | 1.67 | 1.53 to 1.69 |
NIRMITEE | 101.00 | 101.00 to 101.00 |
NDRAUTO | 679.05 | 612.30 to 690.00 |
EBBETF0425 | 1104.99 | 1104.99 to 1104.99 |
EBBETF0431 | 1106.04 | 1098.10 to 1109.89 |
ICICITECH | 31.76 | 31.65 to 32.48 |
SECMARK | 77.00 | 77.00 to 77.00 |
TATAMTRTDVR | 224.40 | 222.00 to 228.30 |
SAKSOFT LTD | 143.85 | 140.75 to 147.25 |
SUNDARAM FIN | 2306.65 | 2288.80 to 2320.95 |
GOLDBEES | 49.44 | 49.36 to 49.84 |
KOTAKGOLDETF | 49.63 | 49.47 to 50.20 |
SBI GOLD ETS | 50.90 | 50.71 to 51.34 |
QUANTUM GOLD | 49.22 | 49.19 to 49.74 |
UTI GOLD ETF | 49.38 | 49.37 to 49.99 |
HNGSNGBEES | 315.19 | 307.07 to 316.00 |
SGB2016IIIA | 5560.00 | 5520.00 to 5560.00 |
SGBOCT25A | 5440.03 | 5440.03 to 5440.03 |
SGBDEC25A | 5568.00 | 5568.00 to 5568.00 |
SGBDEC26 | 5225.04 | 5225.04 to 5225.04 |
SGBDEC27 | 5350.00 | 5350.00 to 5350.00 |
SGBJAN28 | 5300.00 | 5300.00 to 5456.00 |
SGBAPR28 | 5313.87 | 5211.00 to 5335.00 |
SGBJULY28 | 5268.99 | 5265.00 to 5299.00 |
SGBAUG28 | 5367.00 | 5346.30 to 5384.98 |
SGBSEP28 | 5302.10 | 5300.00 to 5325.00 |
736PFC25 | 1060.00 | 1060.00 to 1060.00 |
752PFC30 | 1136.00 | 1136.00 to 1136.00 |
753IRFC30 | 1146.50 | 1146.50 to 1146.50 |
739NHAI26 | 1105.90 | 1105.90 to 1105.90 |
76NHAI31 | 1209.20 | 1209.20 to 1209.20 |
753IREDA26 | 1052.00 | 1051.00 to 1054.97 |
774IREDA31 | 1135.00 | 1135.00 to 1135.00 |
768IREDA36 | 1210.00 | 1210.00 to 1210.00 |
764HUDCO31 | 1141.00 | 1141.00 to 1141.50 |
769NHAI31 | 1169.97 | 1169.97 to 1169.99 |
729HUDCO26 | 1046.01 | 1046.01 to 1046.01 |
769HUDCO31 | 1151.00 | 1151.00 to 1151.00 |
729IRFC26 | 1068.00 | 1067.60 to 1068.00 |
764IRFC31 | 1163.00 | 1163.00 to 1163.00 |
729NABARD26 | 1114.50 | 1114.50 to 1114.50 |
764NABARD31 | 1201.00 | 1201.00 to 1202.39 |
9MMFSL26 | 1094.99 | 1090.00 to 1094.99 |
MMFSL26A | 1872.50 | 1870.00 to 1875.00 |
957EHFL26 | 985.00 | 985.00 to 988.00 |
10EHFL26 | 1037.50 | 1030.00 to 1037.50 |
865IBHFL26 | 980.00 | 980.00 to 980.00 |
9IBHFL26B | 940.00 | 934.00 to 940.00 |
785MMFSL24 | 1025.25 | 1025.25 to 1025.25 |
805MMFSL32 | 1065.00 | 1065.00 to 1065.00 |
950SEFL27 | 150.00 | 136.10 to 150.00 |
888ERFL28 | 945.00 | 945.00 to 945.00 |
925ERFL28 | 1011.20 | 1011.20 to 1011.20 |
875MFL23 | 999.00 | 999.00 to 999.00 |
9SEFL23A | 270.00 | 270.00 to 299.00 |
95JMFCSL23 | 1061.05 | 1061.05 to 1061.10 |
975JMFCSL28 | 1096.95 | 1096.95 to 1096.95 |
903STFCL28 | 1045.00 | 1045.00 to 1045.00 |
93STFCL23 | 1052.90 | 1050.00 to 1052.90 |
965EFL23 | 1037.00 | 1037.00 to 1037.00 |
92ICCL28 | 960.00 | 960.00 to 960.00 |
890TCFSL23 | 1034.38 | 1034.10 to 1035.00 |
910TCFSL28 | 1125.58 | 1125.00 to 1128.50 |
925AHFL23 | 1005.00 | 1005.00 to 1005.00 |
975AHFL28 | 1060.00 | 1060.00 to 1060.00 |
950STFCL23 | 1005.90 | 1005.90 to 1005.90 |
970STFCL28 | 1067.68 | 1067.50 to 1067.80 |
101JMFCSL23 | 1020.00 | 1020.00 to 1020.00 |
1025JFCSL28 | 1200.00 | 1200.00 to 1200.00 |
981JMFCSL28 | 1040.00 | 1040.00 to 1040.00 |
1015EFL29 | 1011.00 | 1010.00 to 1011.00 |
1060EFL29 | 982.00 | 982.00 to 982.00 |
915MMFSL24 | 1089.99 | 1085.01 to 1089.99 |
912STFCL24 | 1018.50 | 1018.50 to 1018.50 |
95STFCL24 | 1010.00 | 1010.00 to 1010.00 |
975MFL24 | 1018.00 | 1018.00 to 1018.00 |
0MFL26 | 1518.88 | 1518.85 to 1518.88 |
11DLSL24 | 1082.20 | 1082.20 to 1082.20 |
925LTFL24 | 1091.20 | 1091.20 to 1091.20 |
905LTFL27 | 1119.99 | 1119.99 to 1119.99 |
975MHIL24 | 1032.80 | 1032.80 to 1032.80 |
0MHIL26 | 1380.10 | 1380.10 to 1380.10 |
0SEFL24B | 335.00 | 335.00 to 385.80 |
975MFL24AA | 1015.00 | 1015.00 to 1015.00 |
10MFL24A | 1084.95 | 1084.95 to 1084.95 |
0MFL26A | 1411.07 | 1406.00 to 1421.70 |
865TCFS27 | 1070.30 | 1070.30 to 1070.50 |
1175KAFL24 | 1000.00 | 995.00 to 1000.00 |
102ECL23 | 1015.00 | 970.10 to 1015.00 |
995ECL24 | 997.99 | 997.99 to 998.90 |
104ECL24 | 1000.00 | 1000.00 to 1001.01 |
995ECL29 | 976.58 | 976.58 to 978.00 |
86LTFL24 | 1035.00 | 1035.00 to 1035.00 |
975MFL23A | 1003.80 | 960.20 to 1003.80 |
10MFL24AA | 1022.00 | 1022.00 to 1022.00 |
0MFL24BB | 1330.00 | 1330.00 to 1330.00 |
0MFL27A | 1340.00 | 1340.00 to 1340.00 |
801TCH25 | 1010.00 | 1010.00 to 1010.00 |
885STFCL23 | 1061.79 | 1061.79 to 1079.99 |
9STFCL25 | 1020.20 | 1011.43 to 1020.20 |
98EFIL30 | 999.00 | 999.00 to 999.00 |
PNB13FEB15 | 1099110.00 | 1099110.00 to 1099110.00 |
1015UPPCL27 | 1030000.00 | 1024999.95 to 1030000.00 |
1015UPPCL28 | 1027000.00 | 1025000.00 to 1027000.00 |
9STFCL28A | 944010.00 | 944010.00 to 944010.00 |
85BOBPERP | 1045000.00 | 1045000.00 to 1045000.00 |
PFCBS4 | 13435.00 | 13425.00 to 13445.00 |
830PFC2027 | 1142.00 | 1142.00 to 1142.00 |
812REC27 | 1148.00 | 1145.23 to 1148.00 |
801REC23 | 1069.99 | 1069.99 to 1069.99 |
871REC28 | 1186.88 | 1186.88 to 1186.98 |
839HUDCO23 | 1031.25 | 1031.25 to 1031.25 |
892NHPC33 | 1345.10 | 1345.10 to 1345.10 |
826IIFCL23 | 1037.00 | 1037.00 to 1037.00 |
875IIFCL33 | 1285.00 | 1280.00 to 1285.00 |
843PFC23 | 1024.22 | 1024.22 to 1024.22 |
866NTPC23 | 1058.99 | 1058.86 to 1058.99 |
866IIFCL24C | 1030.00 | 1030.00 to 1030.00 |
875NHAI29 | 1255.90 | 1255.90 to 1255.90 |
848IRFC24 | 1072.21 | 1072.21 to 1072.21 |
865IRFC29 | 1222.60 | 1222.60 to 1222.60 |
841IREDA24 | 1148.39 | 1148.39 to 1148.39 |
888REC29 | 1208.00 | 1208.00 to 1268.72 |
886REC34 | 1310.00 | 1310.00 to 1310.00 |
888IRFC29 | 1258.00 | 1257.90 to 1258.00 |
736NTPC25D | 1060.00 | 1060.00 to 1062.00 |
IFCI010811D | 10999.99 | 10800.00 to 10999.99 |
IFCI121211C | 12311.11 | 12311.11 to 12311.11 |
IFCI150212C | 12720.00 | 12720.00 to 12720.00 |
IFCI310312A | 11751.00 | 11751.00 to 11751.00 |
RAMA PETRO | 4.50 | 4.50 to 4.50 |
SJ CORP LTD | 42.25 | 42.25 to 42.25 |
KELTECH EN. | 693.00 | 648.05 to 693.00 |
KLRFM | 146.85 | 140.75 to 147.75 |
KEY CORP.LTD | 50.45 | 49.05 to 51.75 |
NITINCAST | 199.80 | 191.70 to 200.00 |
NDA SECURIT. | 12.70 | 12.70 to 13.05 |
ISL CONSULT | 28.15 | 27.90 to 28.30 |
KZ LEAS FIN. | 16.95 | 16.95 to 16.95 |
I-POWER SOLS | 6.66 | 6.66 to 6.66 |
ACROW INDIA | 1101.90 | 1101.90 to 1210.00 |
NAT STL AGRO | 5.18 | 4.70 to 5.18 |
SPECTRA IND. | 7.70 | 7.70 to 7.70 |
SARUPINDUS | 32.15 | 31.50 to 34.75 |
SOUTH.LATEX | 16.65 | 16.65 to 17.50 |
BCC FUBA | 26.40 | 25.10 to 27.15 |
FINELINE CI | 50.65 | 49.25 to 51.20 |
DHINDIA | 70.95 | 70.95 to 70.95 |
WILLIAM.FIN. | 6.00 | 5.89 to 6.00 |
SIEL | 56.40 | 56.40 to 56.40 |
MAHAAN FOODS | 37.80 | 37.40 to 42.35 |
ARCEE INDUST | 8.00 | 8.00 to 8.35 |
PASARI SPIN | 7.53 | 7.53 to 8.10 |
TAMIL.TELE. | 8.09 | 7.75 to 8.19 |
MARTIN BURN | 39.60 | 37.70 to 42.00 |
KABRA DRUGS | 4.83 | 4.83 to 4.83 |
SATVAH.ISPAT | 2.65 | 2.65 to 2.65 |
KARAN WOO-SN | 5.20 | 5.00 to 5.25 |
DATASOFT APP | 4.43 | 4.43 to 4.43 |
ENTERPR.INTE | 20.50 | 20.50 to 21.75 |
UNION QUALIT | 11.81 | 11.81 to 11.81 |
TRANS FINANC | 132.20 | 120.00 to 132.50 |
NPR FINANCE | 15.75 | 15.75 to 15.75 |
GARODIA CHEM | 7.45 | 7.45 to 7.45 |
SAINIK FIN. | 32.75 | 29.65 to 32.75 |
SABOO BROS. | 15.55 | 15.55 to 15.55 |
ASHISH POLY. | 23.00 | 23.00 to 24.90 |
CINERAD COMM | 3.75 | 3.75 to 3.75 |
KLG CAPITAL | 9.96 | 9.96 to 9.96 |
SRI ADHIKARI | 1.93 | 1.90 to 2.00 |
GOTHI PLASCO | 31.00 | 31.00 to 32.00 |
VIRTUALSOFT. | 3.92 | 3.92 to 3.92 |
MENAMANI | 13.59 | 12.92 to 13.59 |
RANDER CORP. | 7.99 | 7.99 to 8.29 |
PARAGON FIN. | 25.20 | 24.20 to 26.35 |
RAGHUNATH TO | 13.51 | 13.11 to 14.39 |
STAMPEDE CAP | 0.76 | 0.76 to 0.76 |
TRINITYLEA | 27.00 | 27.00 to 27.00 |
SWAGRUHA | 9.35 | 8.65 to 9.40 |
FIRSTOBJ | 6.49 | 6.19 to 6.49 |
T. SPIRITUAL | 1.47 | 1.47 to 1.47 |
MATHER & PLA | 10.27 | 10.27 to 10.27 |
IMPEX | 4.00 | 4.00 to 4.00 |
SEZALGLASS | 273.00 | 261.65 to 274.00 |
VASWANI IND | 24.85 | 24.25 to 25.45 |
TSIL | 47.00 | 44.00 to 47.00 |
QUEST SOFTEC | 67.35 | 65.00 to 67.35 |
MEL | 22.45 | 22.45 to 23.60 |
ORTEL | 1.01 | 1.01 to 1.01 |
FILTRA | 55.15 | 55.15 to 59.30 |
PECOS | 96.10 | 96.10 to 96.15 |
CANOPYFIN | 65.00 | 65.00 to 65.05 |
DELTA | 13.98 | 13.98 to 13.98 |
RCL | 26.90 | 24.40 to 26.90 |
NINSYS | 237.50 | 237.50 to 262.50 |
LIKHAMI | 131.25 | 131.25 to 131.25 |
NARAYANI | 81.80 | 81.80 to 81.80 |
FRANKLININD | 13.00 | 12.02 to 13.00 |
CFL | 15.83 | 15.83 to 15.83 |
IFL | 154.40 | 153.00 to 160.80 |
SHREESHAY | 54.25 | 51.00 to 60.00 |
NETRIPPLES | 5.12 | 5.12 to 5.12 |
EBBETF0423 | 1216.71 | 1215.29 to 1216.71 |
JANUSCORP | 4.77 | 4.77 to 5.27 |
BILLWIN | 39.30 | 39.30 to 39.35 |
SGB2016IIA | 5600.00 | 5600.00 to 5900.00 |
SGBMAY25 | 5551.00 | 5462.00 to 5551.00 |
SGBOCT25B | 5500.00 | 5500.00 to 5500.01 |
SGBFEB27 | 5469.00 | 5469.00 to 5469.00 |
SGBAUG27 | 5373.00 | 5372.00 to 5490.00 |
SGBSEP27 | 5305.01 | 5305.01 to 5305.01 |
SGBMAY28 | 5316.56 | 5283.00 to 5359.99 |
SGBJUN28 | 5250.00 | 5250.00 to 5350.00 |
760PFC35 | 1252.00 | 1205.16 to 1252.00 |
734REC30 | 1120.00 | 1120.00 to 1120.00 |
743REC35 | 1225.00 | 1225.00 to 1225.00 |
732IRFC25 | 1069.00 | 1069.00 to 1069.00 |
735NHAI31 | 1188.50 | 1188.50 to 1188.50 |
0MFL25 | 1650.00 | 1650.00 to 1650.00 |
0SEFL24 | 137.72 | 137.72 to 137.72 |
865SEFL23 | 359.00 | 359.00 to 375.00 |
912SEFL28 | 139.06 | 128.11 to 150.00 |
9MFL23 | 1070.08 | 1070.08 to 1070.08 |
0SEFL23 | 780.00 | 780.00 to 780.00 |
934JMFCS28 | 1035.00 | 1035.00 to 1035.00 |
925EFL23 | 995.00 | 994.00 to 995.00 |
0EFL23 | 1500.00 | 1500.00 to 1514.67 |
943EFL28 | 976.50 | 976.50 to 977.75 |
1040EFL24 | 1000.00 | 1000.00 to 1000.00 |
93MMFSL27 | 1132.70 | 1131.99 to 1133.00 |
0SEFL24A | 378.00 | 378.00 to 378.00 |
0DLSL24 | 1450.00 | 1450.00 to 1450.00 |
10MFL24 | 1106.80 | 1106.80 to 1106.80 |
0MFL24A | 1425.00 | 1425.00 to 1425.00 |
0SCUF24 | 1414.00 | 1414.00 to 1414.00 |
0STF23 | 1365.00 | 1365.00 to 1365.00 |
85TCFS24 | 1052.99 | 1052.99 to 1052.99 |
945SCUF24 | 990.00 | 990.00 to 1003.00 |
0MFL27 | 1370.00 | 1340.12 to 1370.00 |
0MHFL26 | 1410.00 | 1410.00 to 1410.00 |
0ECL23 | 1361.00 | 1360.99 to 1361.00 |
865LTFL26 | 1050.00 | 1050.00 to 1050.00 |
95MFL23A | 1008.00 | 1008.00 to 1008.00 |
SVITCH30 | 1060.00 | 1060.00 to 1060.00 |
98EFIL25 | 990.00 | 990.00 to 990.00 |
95MFL25 | 982.00 | 982.00 to 982.00 |
1015UPPCL26 | 1032499.99 | 1032499.99 to 1032499.99 |
1025STFL24 | 1029000.00 | 1029000.00 to 1029000.00 |
830NHAI27 | 1146.96 | 1146.96 to 1146.96 |
810IRFC2327 | 1139.90 | 1139.90 to 1139.90 |
879NHPC28 | 1221.20 | 1221.20 to 1221.20 |
863IIFCL28 | 1167.00 | 1165.50 to 1167.00 |
892PFC33 | 1305.00 | 1303.00 to 1305.00 |
876HUDCO24 | 1033.04 | 1033.01 to 1033.04 |
844IRFC24 | 1190.00 | 1190.00 to 1190.00 |
841IIFCL24B | 1090.50 | 1090.50 to 1090.50 |
880IIFCL29 | 1238.00 | 1238.00 to 1240.00 |
762NTPC35F | 1217.00 | 1217.00 to 1217.00 |
IFCI310312B | 5273.97 | 5273.93 to 5274.00 |
JSL LTD. | 543.95 | 543.95 to 543.95 |
JOSTS ENG. | 518.70 | 500.10 to 520.00 |
HINDHARD | 276.35 | 255.00 to 282.95 |
SWADESHI IND | 1.40 | 1.40 to 1.40 |
SEL | 25.75 | 25.75 to 27.10 |
PARSHWANA | 31.45 | 31.45 to 31.45 |
SUPRATRE | 25.70 | 25.70 to 25.70 |
JIK INDUS. | 0.72 | 0.72 to 0.78 |
PUNIT COMMER | 53.05 | 53.05 to 53.05 |
SOUTH.MAGNES | 77.00 | 77.00 to 77.00 |
FOUNDRY FUEL | 6.10 | 6.10 to 6.10 |
RAGHUVIR SYN | 129.25 | 120.65 to 131.25 |
GENESIS | 11.23 | 11.23 to 11.23 |
BANSISONS TE | 9.36 | 9.36 to 9.36 |
EUROTEX IND | 14.46 | 14.46 to 14.46 |
CRANEX LTD. | 31.20 | 31.05 to 33.65 |
AHMED.STEEL | 19.25 | 19.25 to 20.75 |
BIN.TEX.PR(P | 811.45 | 811.45 to 811.45 |
AMRAPALI IND | 13.43 | 13.02 to 13.90 |
SPS INTL. | 21.55 | 21.55 to 21.55 |
GSL SECUR. | 7.50 | 7.46 to 7.70 |
SHREE GANES. | 20.35 | 20.35 to 21.30 |
SWARNA SECUR | 38.10 | 38.10 to 38.10 |
DHAN JEEVAN | 14.17 | 14.17 to 14.85 |
NUTECH GLOBA | 15.35 | 13.89 to 15.35 |
SPARC SYSTEM | 27.35 | 27.35 to 30.00 |
ALCH CORP | 13.79 | 13.79 to 13.79 |
E.COM INFOTE | 59.00 | 57.00 to 63.00 |
HITKIT GLOB | 0.69 | 0.69 to 0.69 |
RNBOWDENIM | 3.70 | 3.45 to 3.81 |
IDBIGOLD | 5285.00 | 5285.00 to 5330.00 |
STELLAR CAP | 4.24 | 3.35 to 4.24 |
YURANUS INFR | 9.00 | 8.43 to 9.31 |
ETT LTD | 48.45 | 48.45 to 48.45 |
TARINI | 5.81 | 5.60 to 5.92 |
SUCHITRA | 56.40 | 52.00 to 56.40 |
CIL | 32.55 | 29.50 to 32.55 |
HCKKVENTURE | 86.40 | 83.85 to 92.65 |
UNIAUTO | 139.90 | 135.00 to 143.95 |
GANGAPHARM | 13.93 | 12.55 to 15.30 |
KDML | 64.80 | 64.80 to 64.80 |
RSDFIN | 94.50 | 90.20 to 114.75 |
SHIVAEXPO | 11.05 | 11.05 to 11.05 |
SKL | 10.00 | 10.00 to 10.00 |
CHCL | 19.80 | 19.80 to 20.05 |
CPML | 84.50 | 84.50 to 90.60 |
NIESSPN | 0.30 | 0.30 to 0.30 |
08MPR | 0.03 | 0.03 to 0.03 |
SGB20151 | 4047.19 | 4047.19 to 4047.19 |
SGB2016II | 5515.00 | 5515.00 to 5515.00 |
SGBJAN26 | 5580.00 | 5580.00 to 5580.00 |
940RHFL32B | 360.00 | 360.00 to 360.00 |
955SEFL27 | 135.00 | 135.00 to 135.00 |
9ERFL23 | 1072.50 | 1072.50 to 1072.50 |
0STFCL23 | 1505.00 | 1505.00 to 1505.00 |
MFL29NOV18C | 1530.00 | 1530.00 to 1530.00 |
EFL4JAN19A | 1490.00 | 1490.00 to 1495.00 |
0MFL24 | 1460.00 | 1460.00 to 1460.00 |
1050DLSL24 | 1003.00 | 1003.00 to 1013.00 |
889LTFL24 | 1041.00 | 1041.00 to 1041.00 |
935LTFL29 | 1160.00 | 1160.00 to 1160.00 |
87LTFL27 | 1050.00 | 1050.00 to 1050.00 |
104EFL24 | 1063.00 | 1063.00 to 1063.00 |
10MFL24B | 1031.25 | 1031.25 to 1031.25 |
0ECL24 | 1335.80 | 1335.80 to 1335.80 |
0MFL23AA | 1324.00 | 1324.00 to 1324.00 |
0MMFL24B | 1305.00 | 1305.00 to 1305.00 |
872PFC22A | 13805.00 | 13805.00 to 13805.00 |
825BOBPER | 1049450.00 | 1049450.00 to 1049450.00 |
774SBIPER | 1039000.00 | 1039000.00 to 1091503.51 |
PFCBT1S4 | 13400.00 | 13400.00 to 13400.00 |
HUDCO050327 | 1180.00 | 1180.00 to 1180.00 |
740IIFCL33 | 1165.50 | 1165.50 to 1165.50 |
826REC23 | 1048.11 | 1048.11 to 1048.11 |
874HUDCO33 | 1271.00 | 1271.00 to 1271.26 |
873IIFCL29D | 1172.99 | 1172.98 to 1172.99 |
861KPL24 | 1114.86 | 1113.99 to 1114.90 |
900KPL29 | 1270.00 | 1270.00 to 1270.00 |
SUDAL INDUS | 8.71 | 8.71 to 8.71 |
SHRI OM TRD | 87.80 | 87.80 to 87.80 |
EMERALL | 87.45 | 86.00 to 89.00 |
CAPRICORN | 9.40 | 9.40 to 9.40 |
ZODIAC JRD | 43.25 | 42.25 to 50.60 |
SWITCH.TECH. | 29.45 | 29.45 to 29.45 |
SHAH FOOD(P) | 30.00 | 30.00 to 30.00 |
IB INFOTECH | 36.45 | 36.45 to 36.45 |
KANDAGIRI SP | 21.35 | 21.35 to 21.35 |
MIVEN MACHIN | 12.58 | 12.58 to 12.58 |
JMG CORP LTD | 1.77 | 1.77 to 1.77 |
SOVEREIGN DI | 28.25 | 25.10 to 28.35 |
WWALUM | 16.05 | 16.05 to 17.20 |
NUTRICIRCLE | 161.60 | 160.80 to 161.60 |
ARYAMAN FIN. | 88.35 | 88.35 to 92.00 |
INFRA INDUS. | 7.68 | 7.68 to 7.68 |
HASTI FINANC | 6.32 | 6.08 to 6.32 |
OMKAR OVERSE | 3.24 | 3.08 to 3.24 |
H.S.(I) LTD. | 11.56 | 11.56 to 12.35 |
SHEKHAWATI | 0.60 | 0.60 to 0.60 |
OMANSH | 0.99 | 0.91 to 0.99 |
NAYSAA | 90.90 | 89.00 to 91.00 |
RAJPUTANA | 19.90 | 19.90 to 21.90 |
BFFL | 16.80 | 16.80 to 16.80 |
INDRAIND | 4.15 | 4.12 to 4.15 |
RELICAB | 78.65 | 78.65 to 78.65 |
GLCL | 48.40 | 47.70 to 51.00 |
TANVI | 119.20 | 118.50 to 119.90 |
JIGAR | 25.10 | 25.10 to 25.10 |
RITHWIKFMS | 63.00 | 63.00 to 63.00 |
NIESSPC | 8.10 | 8.01 to 8.10 |
SGBMAR28 | 5294.99 | 5275.01 to 5335.00 |
940IFCI25 | 1010.14 | 1006.00 to 1011.00 |
750IRFC35 | 1213.10 | 1213.10 to 1213.10 |
739HUDCO31A | 1139.93 | 1139.55 to 1146.00 |
88MMFSL23 | 1130.00 | 1130.00 to 1130.00 |
915IBHFL26B | 945.00 | 945.00 to 945.00 |
800MMFSL27 | 1028.00 | 1028.00 to 1028.00 |
866ICCL23 | 980.00 | 980.00 to 980.00 |
965AHFL23 | 1025.00 | 1025.00 to 1025.00 |
1040MFL23 | 1018.25 | 1018.25 to 1018.25 |
92MMFSL27 | 1070.00 | 1070.00 to 1070.00 |
0STFCL24 | 1425.00 | 1425.00 to 1447.00 |
975MFL24A | 1016.35 | 1003.00 to 1026.89 |
0EFL24 | 1442.38 | 1416.00 to 1447.00 |
95STF23 | 1039.75 | 1039.75 to 1039.75 |
0MFL24C | 1390.00 | 1390.00 to 1390.00 |
1025MHFL24 | 1015.00 | 1015.00 to 1025.00 |
975MFL24BB | 1025.00 | 1025.00 to 1025.00 |
83TCHF25 | 1017.20 | 1017.20 to 1017.20 |
81TCHF28 | 1040.00 | 1040.00 to 1040.00 |
0MVAFL23 | 1296.90 | 1296.90 to 1296.90 |
0MFL23B | 1292.25 | 1292.25 to 1292.25 |
883HUDCO29 | 1163.51 | 1162.01 to 1165.00 |
898HUDCO29 | 1227.99 | 1220.00 to 1244.00 |
896HUDCO34 | 1365.00 | 1365.00 to 1365.00 |
IFCI311026D | 10698.00 | 10698.00 to 10698.00 |
IFCI310312D | 5160.00 | 5160.00 to 5160.00 |
SKYL MILLAR | 10.35 | 10.35 to 10.97 |
INTELL CAP | 12.21 | 12.21 to 12.21 |
AMANI TRAD | 935.75 | 890.25 to 983.95 |
VXL INSTRUM. | 14.49 | 14.49 to 16.01 |
SUNIL INDUS. | 62.20 | 62.15 to 62.25 |
SUNRAJ DIAM. | 7.50 | 7.50 to 8.27 |
INTEC CAP | 20.00 | 18.40 to 20.20 |
LORDSHOTL | 10.83 | 10.83 to 10.83 |
BRAND REAL | 38.50 | 38.50 to 38.50 |
MAYUR FLOOR. | 11.26 | 11.02 to 11.60 |
JAYIND | 9.70 | 9.70 to 9.70 |
INTEG.TECH. | 23.00 | 23.00 to 23.00 |
DECCAN POLYP | 6.55 | 6.55 to 6.58 |
AISHWARYA | 5.18 | 5.18 to 5.18 |
MERCURYLAB | 785.00 | 780.00 to 825.00 |
SAPL | 875.00 | 872.00 to 875.00 |
JLL | 39.00 | 39.00 to 39.00 |
DIKSAT | 130.00 | 130.00 to 130.00 |
KENVI | 41.20 | 41.15 to 41.85 |
ANUROOP | 40.95 | 38.05 to 41.75 |
VALENCIA | 21.50 | 21.50 to 21.50 |
0MFL23AV | 1950.00 | 1950.00 to 1950.00 |
704IRFC26 | 1117.00 | 1117.00 to 1117.00 |
10KFL23 | 976.05 | 976.05 to 976.05 |
9ICCL23 | 995.10 | 995.10 to 995.10 |
912STFCL23 | 1001.01 | 1001.01 to 1001.01 |
95MMFSL29 | 1147.00 | 1147.00 to 1147.00 |
10IFL29 | 992.00 | 992.00 to 992.00 |
1027MFL29 | 1000.00 | 1000.00 to 1000.00 |
0MHFL24 | 1260.40 | 1260.40 to 1260.40 |
929JFPL23 | 1003.00 | 1003.00 to 1003.00 |
719IIFCL23 | 1100.00 | 1100.00 to 1100.00 |
718IRFC2023 | 1018.02 | 1018.01 to 1024.80 |
900KPL34 | 1374.49 | 1351.01 to 1374.49 |
PREMIER LTD | 3.45 | 3.15 to 3.45 |
THAKRAL SER | 17.00 | 16.75 to 17.55 |
SYLPH TECH | 44.85 | 40.70 to 44.90 |
MADHUR IND | 3.82 | 3.46 to 3.82 |
IO SYSTEM | 6.95 | 6.95 to 6.95 |
CONSTRONIC | 12.06 | 11.51 to 12.50 |
SAMYAK INT | 20.85 | 19.70 to 21.00 |
PREM SOMANI | 15.70 | 15.65 to 15.70 |
YORK EXPORTS | 49.75 | 47.40 to 51.40 |
DYNAMIC PORT | 44.00 | 44.00 to 45.30 |
ANS LTD | 9.95 | 9.95 to 9.95 |
IITL PROJ | 17.60 | 17.60 to 17.60 |
IFINSER | 14.20 | 14.20 to 14.20 |
DRA | 24.00 | 22.50 to 24.00 |
KANUNGO | 7.10 | 7.10 to 7.10 |
UHZAVERI | 33.00 | 33.00 to 33.00 |
ASSAMENT | 310.20 | 310.20 to 310.20 |
09AGG | 158.00 | 143.86 to 158.00 |
SGB2016IV | 5500.00 | 5500.00 to 5500.00 |
SGBDEC25C | 5358.00 | 5358.00 to 5358.00 |
975SCUF24 | 1061.00 | 1061.00 to 1061.00 |
935SCUF24 | 1000.00 | 1000.00 to 1000.00 |
97JFPL23 | 1088.00 | 1088.00 to 1088.00 |
751HUDCO28 | 1090.15 | 1090.15 to 1090.15 |
880IIFCL34 | 1350.00 | 1346.00 to 1350.00 |
IFCI150212D | 4854.00 | 4854.00 to 4854.00 |
990IFCI32C | 26300.00 | 26300.00 to 26300.00 |
NATI. OXYGEN | 132.40 | 132.40 to 132.40 |
STERL.GUARA. | 6.76 | 6.76 to 6.76 |
RLF LIMITED. | 7.81 | 7.81 to 8.62 |
SURYO FOODS | 18.00 | 16.35 to 18.05 |
COASTAL ROAD | 32.05 | 32.05 to 32.05 |
JD ORGOCHEM | 6.88 | 6.88 to 7.30 |
RAJRAYON | 58.20 | 58.20 to 58.20 |
EURO ASIA | 14.28 | 14.28 to 14.28 |
NALIN LEASE | 36.75 | 34.00 to 37.45 |
CINDRELLA FI | 13.05 | 13.05 to 13.05 |
ASHUTOSH PAP | 1.65 | 1.65 to 1.65 |
DEVINE IMPE | 7.80 | 7.80 to 7.80 |
STARCOM | 114.95 | 114.95 to 114.95 |
VAGHANI | 7.87 | 7.87 to 7.87 |
KHYATI MULTI | 1.16 | 1.16 to 1.16 |
G.K.CONSULT. | 9.45 | 9.45 to 9.45 |
CISTRO TELE. | 0.53 | 0.53 to 0.53 |
NAGAR.AGRITE | 6.35 | 6.35 to 6.35 |
GOLDEN CARPE | 8.70 | 8.70 to 8.70 |
HANMAN | 2.64 | 2.64 to 2.64 |
PUROHITCON | 5.99 | 5.99 to 5.99 |
SICLTD | 0.45 | 0.41 to 0.45 |
MTPL | 9.70 | 9.70 to 10.67 |
RADAAN MEDIA | 2.09 | 2.09 to 2.20 |
714REC25 | 1045.51 | 1045.20 to 1045.51 |
727HUDCO26 | 1098.00 | 1098.00 to 1098.00 |
729NHAI26 | 1098.99 | 1098.99 to 1098.99 |
872MMFSL26 | 1033.05 | 1033.05 to 1033.05 |
911JMFCSL23 | 1000.05 | 1000.05 to 1000.05 |
94STFCL28 | 1070.00 | 1070.00 to 1080.00 |
935AHFL28 | 1035.00 | 1033.95 to 1035.00 |
10MHIL24 | 1073.80 | 1073.75 to 1074.00 |
0MHIL24 | 1386.22 | 1386.22 to 1386.22 |
0IFL25 | 1453.00 | 1453.00 to 1453.00 |
104ECL29 | 1005.00 | 1005.00 to 1006.00 |
84TCHF28 | 1039.00 | 1039.00 to 1039.00 |
0MFL25B | 1336.00 | 1336.00 to 1336.00 |
IFCI121211D | 4860.00 | 4860.00 to 4860.00 |
688IRFC2023 | 1005.01 | 1005.01 to 1005.01 |
734HUDCO23 | 1067.57 | 1067.55 to 1067.70 |
688PFC2023 | 1065.00 | 1065.00 to 1065.00 |
891NTPC33 | 1320.00 | 1305.30 to 1344.69 |
819REC24 | 1130.00 | 1130.00 to 1130.00 |
MID INDIA IN | 9.95 | 9.95 to 10.43 |
KEMP & CO. | 777.00 | 777.00 to 792.10 |
ADV.PETROCH. | 262.90 | 262.90 to 262.90 |
PULSAR INTL. | 10.52 | 10.52 to 10.52 |
GAGAN POLYCO | 1.54 | 1.54 to 1.69 |
AMARSEC | 28.55 | 28.55 to 28.55 |
CAPPIPES | 656.00 | 656.00 to 656.00 |
GITARENEW | 114.40 | 100.50 to 114.40 |
FRANKLIN | 16.50 | 16.50 to 16.50 |
SIIL | 3.76 | 3.76 to 3.76 |
RATNABHUMI | 95.25 | 95.25 to 95.55 |
MACH | 32.00 | 29.00 to 36.00 |
SGBOCT25 | 5403.01 | 5403.01 to 5403.01 |
105SEFL24 | 299.00 | 299.00 to 299.00 |
105IFL29 | 1051.10 | 1051.10 to 1051.10 |
829LTFL24 | 1025.55 | 1025.55 to 1025.55 |
10EFIL23 | 1086.97 | 1083.00 to 1087.00 |
875SBIPERA | 1047000.00 | 1045000.00 to 1047000.00 |
IFCI310312C | 12051.00 | 12051.00 to 12051.00 |
915PTCIF27 | 5310.00 | 5310.00 to 5310.00 |
SWIL | 48.50 | 48.50 to 48.50 |
SHREE MFG CO | 11.37 | 11.37 to 11.37 |
GREYCELLS | 29.05 | 26.35 to 29.05 |
SAVANI FIN. | 16.39 | 16.39 to 16.39 |
KKPLASTICK | 15.30 | 15.30 to 15.30 |
PARKER AGRO. | 11.05 | 11.05 to 11.05 |
M.B.PARIKH | 28.70 | 28.70 to 28.70 |
TRIJAL IND. | 15.27 | 15.27 to 15.27 |
MONNET IND. | 23.50 | 23.50 to 23.50 |
CONSOL CONST | 1.72 | 1.72 to 1.72 |
MISHKA | 48.85 | 48.85 to 48.85 |
KEL | 14.66 | 14.66 to 14.66 |
TVVISION | 2.50 | 2.50 to 2.50 |
NEWLIGHT | 15.20 | 14.15 to 15.40 |
SHISHIND | 185.85 | 183.60 to 196.05 |
TRANSPACT | 147.00 | 147.00 to 147.00 |
SGBOCT27 | 5300.00 | 5300.00 to 5300.00 |
96STF24 | 1051.00 | 1051.00 to 1051.00 |
686IIFCL23 | 1052.78 | 1050.00 to 1053.00 |
MEHTA HOUSIN | 197.55 | 197.55 to 197.55 |
NIDHI GRANIT | 78.15 | 78.15 to 78.15 |
KAPASHI COMM | 363.00 | 339.80 to 365.00 |
ST CORP | 58.80 | 58.25 to 64.35 |
SHEETAL DIAM | 4.56 | 4.51 to 4.80 |
PADAM COTTON | 19.95 | 19.95 to 19.95 |
HILIKS | 6.96 | 6.96 to 6.96 |
AARTECH | 74.10 | 74.10 to 75.30 |
MISQUITA | 40.25 | 40.00 to 40.25 |
SGBJULY25 | 5410.05 | 5410.05 to 5410.05 |
SGBOCT27A | 4050.26 | 4050.26 to 4050.26 |
SGBFEB28 | 5283.00 | 5283.00 to 5283.00 |
0MFL24AA | 1350.00 | 1350.00 to 1350.00 |
PFCBS3 | 5277.00 | 5277.00 to 5277.00 |
846REC28 | 1171.00 | 1171.00 to 1171.00 |
STD.CAP.MRKT | 40.30 | 40.30 to 40.30 |
EMA INDIA | 25.70 | 25.70 to 25.70 |
JPT SECUR. | 6.40 | 6.40 to 6.40 |
TAVERNIER | 11.51 | 11.51 to 11.51 |
MINFY | 9.00 | 9.00 to 9.20 |
INDOUS | 222.30 | 222.30 to 230.00 |
COSPOWER | 282.00 | 282.00 to 282.00 |
SGBJUNE27 | 4045.74 | 4045.74 to 4045.74 |
714NHAI26 | 1550.30 | 1550.30 to 1550.30 |
0EHFL26 | 1802.48 | 1802.48 to 1802.48 |
940SEFL24 | 158.40 | 158.40 to 158.40 |
STFCL21118A | 1352.11 | 1352.11 to 1353.11 |
0LTFL24A | 1395.00 | 1395.00 to 1395.00 |
10MFL25 | 1007.00 | 1007.00 to 1015.00 |
0MFL25C | 1310.00 | 1310.00 to 1310.00 |
105MMFL25B | 1000.00 | 1000.00 to 1000.00 |
FFSP24MAR17 | 8250000.00 | 8250000.00 to 8250000.00 |
850SBIPER | 1025000.00 | 1025000.00 to 1025000.00 |
736PFC2028 | 1093.98 | 1093.98 to 1093.98 |
SHRICON IND. | 31.75 | 31.75 to 31.75 |
VJTFEDU | 58.00 | 58.00 to 58.00 |
PHOTON CAP | 115.10 | 111.00 to 121.00 |
FUTURA SEC. | 9.28 | 8.40 to 9.28 |
SPACEAGE | 49.30 | 48.20 to 51.50 |
SMAUTO | 36.10 | 36.10 to 36.10 |
VGIL | 163.50 | 163.50 to 163.50 |
1015MFL24 | 1080.00 | 1001.00 to 1080.00 |
1075SEFL24 | 385.00 | 385.00 to 385.00 |
948JFPL25 | 1004.00 | 1004.00 to 1004.00 |
975MVAFL25 | 1005.00 | 1005.00 to 1006.00 |
10KFL23A | 995.00 | 995.00 to 995.00 |
956SBIPERP | 1035183.00 | 1031798.13 to 1035183.00 |
945SBIPER | 1091591.00 | 1091591.00 to 1091591.00 |
734IRFC2028 | 1105.17 | 1105.15 to 1105.19 |
844REC24 | 1027.10 | 1027.10 to 1027.10 |
ARI.TOURNESO | 44.15 | 44.15 to 44.15 |
KIRAN PRINT | 5.35 | 5.35 to 5.35 |
TINNATFL | 34.20 | 32.40 to 35.40 |
1065MHFL24 | 1039.00 | 1039.00 to 1040.00 |
1025EFIL30 | 971.80 | 971.80 to 971.80 |
957JFPL30 | 1044.00 | 1044.00 to 1044.00 |
846REC2028 | 1172408.25 | 1170111.00 to 1179300.00 |
AMALGAMATED | 31.00 | 31.00 to 31.40 |
HEMORGANIC | 9.37 | 9.37 to 10.35 |
DILIGENT | 10.76 | 10.61 to 10.94 |
CHARMS INDUS | 3.39 | 3.39 to 3.39 |
FUT SOL | 31.65 | 31.65 to 31.65 |
SGBMAY26 | 5676.80 | 5676.80 to 5676.80 |
SGBOCT26 | 5500.00 | 5500.00 to 5500.00 |
10MMFL23B | 981.00 | 981.00 to 995.00 |
975UPPCL24 | 1006900.00 | 1006500.00 to 1006900.00 |
915SEFL17A | 390.00 | 364.00 to 390.00 |
OSWAL LEAS. | 22.20 | 22.20 to 22.20 |
UNIMODE OVER | 74.10 | 74.10 to 74.10 |
OMNITEX IND. | 41.00 | 41.00 to 41.00 |
865ERFL23 | 961.00 | 961.00 to 986.55 |
898LTFL29 | 1085.00 | 1085.00 to 1085.00 |
885TCFS29 | 1081.10 | 1081.10 to 1081.10 |
875STFCL27 | 1024.00 | 1023.00 to 1025.00 |
87BOBPER | 1015011.00 | 1015011.00 to 1015011.00 |
736IIFCL28 | 1090.00 | 1090.00 to 1090.00 |
RAPID INVES. | 94.25 | 94.25 to 94.25 |
GI ENGINERG | 7.12 | 7.12 to 7.12 |
105MMFL25 | 1000.00 | 1000.00 to 1000.00 |
PENTOKEY ORG | 22.05 | 22.05 to 22.05 |
INDO CREDIT | 1.89 | 1.89 to 1.89 |
MARUTI SEC. | 6.42 | 6.42 to 6.42 |
TOWA SOKKI | 18.50 | 18.50 to 18.50 |
ARMAN | 29.45 | 29.45 to 29.45 |
OCTAWARE | 48.00 | 48.00 to 48.00 |
LAL | 71.25 | 71.25 to 71.50 |
10KFL25 | 1000.00 | 1000.00 to 1000.00 |
TULIVE | 180.00 | 180.00 to 180.00 |
REDEX PROTEC | 46.40 | 45.65 to 47.75 |
SUNCITY SYNT | 7.78 | 7.04 to 7.78 |
ANJANI FINL | 8.34 | 8.00 to 8.84 |
GOPAL IRON S | 8.28 | 8.28 to 8.28 |
AUTO PINS(I) | 75.00 | 75.00 to 75.00 |
AGRIMONY COM | 6.91 | 6.91 to 6.91 |
TRL | 74.40 | 74.40 to 74.40 |
SHWL | 88.00 | 83.60 to 88.00 |
AGOL | 77.50 | 70.25 to 77.50 |
1013DLSL24 | 1000.00 | 1000.00 to 1000.00 |
MMFL2JUL20A | 1200.00 | 1200.00 to 1250.00 |
1015UPPCL25 | 1025000.00 | 1020000.00 to 1025000.00 |
INDUSFINL | 26.45 | 26.45 to 27.75 |
ALAN SCOTT | 57.50 | 55.80 to 59.75 |
PJL | 320.00 | 265.45 to 369.15 |
728IRFC30 | 1141.10 | 1141.10 to 1141.10 |
97STFCL29 | 1040.00 | 1030.00 to 1040.00 |
975UPPCL27 | 1008500.00 | 1008500.00 to 1008500.00 |
840IRFC29 | 1234.99 | 1221.10 to 1234.99 |
863IRFC29 | 1235.00 | 1235.00 to 1235.00 |
NETLINK SOLU | 47.00 | 45.05 to 48.40 |
SHARAD FIBRE | 41.55 | 37.75 to 41.65 |
WELLNESS | 7.38 | 7.03 to 7.38 |
ESHAMEDIA | 5.25 | 5.25 to 5.51 |
JAINMARMO | 21.15 | 21.15 to 21.15 |
SRD | 141.95 | 138.00 to 142.95 |
716GOI2050 | 100.00 | 100.00 to 100.00 |
SGBOCT28 | 4947.00 | 4947.00 to 4947.00 |
0SCUF24A | 1250.00 | 1250.00 to 1250.00 |
95MVAFL23 | 998.00 | 998.00 to 998.00 |
862REC33 | 1310.00 | 1310.00 to 1310.00 |
852NHAI24 | 1100.02 | 1100.02 to 1100.02 |
CHL LTD | 17.00 | 16.75 to 18.00 |
SMLT | 154.55 | 151.40 to 158.90 |
735NABARD31 | 1209.50 | 1209.50 to 1209.50 |
11KFL23 | 1003.00 | 1003.00 to 1003.00 |
10IFL25 | 1015.00 | 1014.90 to 1015.00 |
MARKET CREAT | 10.90 | 10.40 to 11.10 |
FLORA TEXTIL | 10.18 | 10.18 to 10.18 |
AROMA ENT | 29.35 | 29.35 to 29.35 |
BOTHRA MET | 3.10 | 3.10 to 3.10 |
OCTAL | 26.45 | 24.35 to 26.75 |
KUBERJI | 1.01 | 1.01 to 1.01 |
VIDLI | 40.95 | 38.00 to 41.15 |
BINDALEXPO | 21.10 | 21.10 to 21.10 |
GEL | 77.95 | 77.95 to 77.95 |
SHINEFASH | 46.55 | 46.55 to 46.55 |
SGBDEC25B | 5499.00 | 5499.00 to 5499.00 |
93STFCL29 | 1155.00 | 1155.00 to 1155.00 |
915MFL25 | 1006.00 | 1006.00 to 1006.00 |
0MFL23D | 1228.80 | 1228.80 to 1228.80 |
0MFL25D | 1248.00 | 1248.00 to 1248.00 |
STR GRE WOO | 35.95 | 34.20 to 36.00 |
10AGG | 0.22 | 0.22 to 0.22 |
879IBHFL26A | 995.00 | 995.00 to 995.00 |
0MMFL27 | 1200.00 | 1199.90 to 1200.00 |
KFL29MAY20B | 1293.00 | 1293.00 to 1293.00 |
96MFL25 | 1005.10 | 1005.10 to 1015.00 |
VAPI PAPER | 66.50 | 66.50 to 69.95 |
ARYAN | 6.91 | 6.91 to 6.91 |
738REC27TF | 1095.50 | 1095.50 to 1095.50 |
JOYREALTY | 26.60 | 26.10 to 26.60 |
PRASANT IND. | 10.00 | 10.00 to 10.00 |
68GOI2060 | 93.00 | 90.45 to 94.00 |
IIFCLBDIS4 | 2599.00 | 2599.00 to 2599.00 |
854HUDCO24 | 1051.00 | 1051.00 to 1051.00 |
STELLANT | 10.26 | 10.26 to 10.26 |
KRISHNACAP | 21.90 | 21.90 to 21.90 |
SGBDEC25 | 5431.00 | 5410.03 to 5431.00 |
922STF24 | 1013.10 | 1013.10 to 1013.10 |
VCK CAPITAL | 30.15 | 30.10 to 30.15 |
MODCL | 26.15 | 26.15 to 26.15 |
SGBNOV25A | 5373.03 | 5373.03 to 5475.00 |
SGBNOV25C | 5472.00 | 5472.00 to 5472.00 |
SGBJAN27 | 5440.00 | 5440.00 to 5440.00 |
0MFL23A5 | 1864.00 | 1864.00 to 1864.00 |
0MVAFL27 | 1190.00 | 1190.00 to 1190.00 |
MFLOI24 | 980.00 | 980.00 to 980.00 |
MFLOIII24 | 981.00 | 981.00 to 981.00 |
NEELAMALAI | 3543.35 | 3470.15 to 3674.90 |
FIRST CUSTO. | 38.95 | 38.95 to 38.95 |
JAY HIND SYN | 34.60 | 33.10 to 34.70 |
RAMSONS PROJ | 25.50 | 25.50 to 25.95 |
BLUECOAST | 4.90 | 4.90 to 4.90 |
9MFL23B | 994.00 | 991.00 to 994.01 |
JHAVERI CRED | 15.70 | 15.70 to 15.70 |
SICL | 15.00 | 15.00 to 15.00 |
OMKAR PHARM. | 23.90 | 23.90 to 23.90 |
SAGL | 40.25 | 40.25 to 40.25 |
0JFPL23 | 1305.00 | 1305.00 to 1305.00 |
975UPPCL26 | 1010000.00 | 1010000.00 to 1010000.00 |
IKAB SEC. | 1578.95 | 1552.90 to 1671.95 |
0EFIL23 | 1317.00 | 1317.00 to 1317.00 |
HARMONY CAP. | 11.99 | 11.99 to 11.99 |
MANJEERA | 34.35 | 34.35 to 34.35 |
YUG | 69.50 | 69.50 to 69.50 |
KAMRON LAB. | 5.67 | 5.67 to 5.67 |
SIKOZY REAL | 1.31 | 1.31 to 1.37 |
INLAND PRINT | 37.00 | 37.00 to 37.00 |
YARN SYNDICA | 40.10 | 40.00 to 44.00 |
JAGSON FIN. | 6.87 | 6.87 to 6.87 |
INTEGRA CAP. | 21.00 | 21.00 to 21.00 |
SHUKR BULL | 8.08 | 8.08 to 8.08 |
FOURTH GEN. | 3.41 | 3.41 to 3.42 |
UNISON | 25.65 | 25.45 to 26.90 |
MEGRISOFT | 116.50 | 116.50 to 117.00 |
STARDELTA | 157.85 | 151.20 to 164.85 |
RANJEET | 15.99 | 15.99 to 15.99 |
SAMRATFORG | 171.00 | 161.00 to 172.00 |
SHREE RAJSYN | 5.21 | 5.21 to 5.21 |
SARDA PAPERS | 17.60 | 17.60 to 17.60 |
RAAJMEDISAFE | 30.45 | 30.45 to 30.45 |
CAPFIN | 13.53 | 13.53 to 13.53 |
985SCUF24 | 1080.00 | 1080.00 to 1080.00 |
1170IOB28 | 1060000.00 | 1060000.00 to 1060000.00 |
RAJ.PETRO | 1.40 | 1.40 to 1.40 |
SGBNOV25B | 5400.00 | 5400.00 to 5400.00 |
975MVAFL23 | 1061.40 | 1061.40 to 1061.40 |
MFLOV24 | 1155.00 | 1155.00 to 1155.00 |
SHANTAI | 32.30 | 32.30 to 34.00 |
MYMONEY | 10.51 | 10.51 to 10.55 |
SGBNOV25 | 5410.00 | 5410.00 to 5410.00 |
0EFIL25 | 1289.90 | 1289.90 to 1289.90 |
UNITED LEA(N | 62.00 | 60.80 to 64.00 |
RAJ.TUBE MFG | 18.45 | 18.45 to 18.45 |
MAESGETF | 29.21 | 28.71 to 32.00 |
99MFL23 | 1089.25 | 1089.25 to 1089.25 |
MFLOVI25 | 1135.00 | 1118.08 to 1135.00 |
KARTIK INV | 724.20 | 724.20 to 724.20 |
MID EAST POR | 4.13 | 4.13 to 4.13 |
POLO HOTELS | 8.13 | 7.76 to 8.56 |
WOMEN NETWOR | 5.23 | 5.23 to 5.23 |
DRL | 32.00 | 32.00 to 32.00 |
GCM CAPI | 9.44 | 9.44 to 9.44 |
ECS | 7.74 | 7.18 to 7.79 |
MFLOIV25 | 1012.00 | 1012.00 to 1012.00 |
899BOBPERP | 1019500.00 | 1019500.00 to 1019500.00 |
SIP INDUST. | 6.90 | 6.90 to 6.90 |
ELLORATRAD | 30.05 | 30.05 to 32.00 |
LYNX MACH. | 90.75 | 90.75 to 90.75 |
LIBORD SEC | 13.87 | 13.87 to 13.87 |
RJ BIOTECH | 6.80 | 6.80 to 6.80 |
ESCORP | 50.00 | 50.00 to 50.00 |
105MMFL25C | 997.00 | 970.00 to 999.00 |
855IIFCL29 | 1254.73 | 1254.73 to 1254.73 |
SPRAYKING | 44.00 | 43.00 to 44.00 |
SGBNOV28 | 5268.20 | 5250.00 to 5289.90 |
KIDUJA INDIA | 63.20 | 63.00 to 67.50 |
VOLTAIR LEAS | 23.75 | 23.75 to 23.75 |
UTCRFS2DGR | 0.15 | 0.15 to 0.15 |
975TMFPERP | 1051000.00 | 1051000.00 to 1051000.00 |
GAYATRI TISS | 228.25 | 228.25 to 228.25 |
NCC BLUE WAT | 6.00 | 6.00 to 6.00 |
MANRAJ HSG.F | 28.65 | 28.65 to 28.65 |
R.R.SECUR. | 4.78 | 4.78 to 4.78 |
MERCURY META | 21.15 | 21.05 to 22.10 |
VARDHMAN | 11.95 | 11.95 to 12.01 |
NAVIGANT | 27.25 | 27.25 to 27.25 |
1032APCRD28 | 201200.00 | 201200.00 to 201200.00 |
PAOS | 14.20 | 14.20 to 15.30 |
LAKHOTIA POL | 20.90 | 20.90 to 20.90 |
JONJUA | 9.51 | 9.51 to 10.20 |
VINTAGE SECU | 8.99 | 8.99 to 8.99 |
NORTHLINK | 13.55 | 13.55 to 13.55 |
9LTFL24 | 1080.00 | 1080.00 to 1080.00 |
OIVL | 100.00 | 100.00 to 100.00 |
KMGMILK | 20.90 | 20.90 to 20.90 |
GEM SPINNERS | 7.08 | 6.83 to 7.08 |
ASHOKA REFIN | 5.48 | 5.48 to 5.48 |
ANNA INFRA | 7.60 | 7.60 to 7.60 |
IGCIL | 27.55 | 27.55 to 27.55 |
0MFL23CC | 1315.00 | 1315.00 to 1315.00 |
MACRO INTER. | 29.65 | 29.65 to 29.65 |
RAJKAMAL SYN | 31.15 | 30.50 to 31.20 |
KLKELEC | 98.70 | 98.00 to 103.25 |
MIDWEST GOLD | 33.00 | 33.00 to 33.00 |
RSTL | 45.00 | 45.00 to 45.00 |
AVIVA INDS | 28.55 | 28.55 to 28.55 |
DATIWARE | 9.48 | 9.48 to 9.48 |
SRM ENERGY | 6.15 | 6.15 to 6.44 |
NEOGEM INDIA | 3.22 | 3.00 to 3.24 |
POLYCON INT. | 14.35 | 14.35 to 14.35 |
SERVOTEACH | 4.62 | 4.60 to 4.62 |
FRONTL CORP | 28.60 | 26.55 to 28.60 |
94MFL23 | 996.00 | 996.00 to 996.25 |
0JFPL25 | 1318.00 | 1318.00 to 1318.00 |
0KFL23B | 1185.00 | 1185.00 to 1185.00 |
1025KFL27A | 980.00 | 980.00 to 980.00 |
CYBER MEDIA | 18.15 | 17.50 to 18.50 |
G5 | 50.71 | 50.70 to 50.72 |
GFIL | 28.70 | 28.70 to 28.70 |
945MFL23 | 1007.20 | 1007.00 to 1007.20 |
854PFC28 | 1167.00 | 1166.30 to 1167.00 |
0KLM26 | 1069.20 | 1069.20 to 1394.80 |
0MMFL27A | 1130.00 | 1130.00 to 1130.00 |
RGIL | 26.35 | 26.35 to 26.35 |
DML | 10.62 | 10.62 to 10.65 |
IND.LINKCHAI | 1273.00 | 1271.00 to 1300.00 |
BECTORFOOD | 463.20 | 456.75 to 466.85 |
INDAGIV COMM | 37.15 | 37.15 to 37.15 |
855IREDA29 | 1225.00 | 1225.00 to 1225.00 |
CITYONLINE | 6.43 | 6.43 to 7.09 |
BLUECLOUDS | 13.52 | 13.31 to 14.70 |
975MFL25 | 1034.00 | 1034.00 to 1034.00 |
GOLDENCREST | 44.10 | 44.10 to 44.10 |
1015UPPCL24 | 1015000.00 | 1015000.00 to 1015000.00 |
87HFSLPERP | 1013210.00 | 990000.00 to 1013210.00 |
827NHAI24 | 1266.90 | 1266.90 to 1266.90 |
PALCO | 99.95 | 99.95 to 99.95 |
KMSMEDI | 69.65 | 69.65 to 69.65 |
PARSHVA | 186.00 | 176.70 to 186.00 |
VSF PROJ | 48.00 | 46.55 to 52.95 |
T.N.STEEL TU | 12.45 | 12.45 to 12.45 |
SREE JAYA.AU | 4.00 | 4.00 to 4.00 |
TRIVIKRAMA | 12.08 | 12.08 to 12.08 |
772GOI2049 | 103.50 | 103.50 to 103.50 |
MILGREY FIN | 22.00 | 22.00 to 22.00 |
CTCL | 91.50 | 86.00 to 91.50 |
975UPPCL25 | 1019444.00 | 1019444.00 to 1019444.00 |
762GOI2039 | 103.95 | 103.95 to 103.95 |
MFLI24 | 982.80 | 982.80 to 982.80 |
ALSL | 12.00 | 11.95 to 12.00 |
SGBJAN29 | 5300.00 | 5280.00 to 5300.00 |
MFLIV26 | 961.15 | 961.15 to 961.15 |
SRGSFL | 14.40 | 14.40 to 14.40 |
SKIFL | 38.90 | 38.90 to 38.90 |
953EFSL31 | 953.00 | 953.00 to 953.00 |
995EFSL31 | 991.00 | 990.07 to 991.00 |
MFLIII24 | 969.32 | 966.00 to 970.15 |
0EFSL24 | 1200.00 | 1200.00 to 1200.00 |
RAASI REFRAC | 8.90 | 8.59 to 8.90 |
N.D.METAL | 45.00 | 45.00 to 45.00 |
DESH RAKSHAK | 5.20 | 5.20 to 5.20 |
DWL | 28.95 | 28.90 to 29.35 |
704PFC2028 | 1131.00 | 1131.00 to 1131.00 |
MFLII26 | 972.00 | 970.00 to 972.00 |
683PFCL31 | 975.00 | 975.00 to 975.00 |
697PFCL36 | 970.00 | 950.26 to 970.00 |
OPCHAINS | 13.00 | 13.00 to 13.00 |
697DCI2023 | 1050.00 | 1050.00 to 1060.00 |
819IRFC24 | 1306.90 | 1306.90 to 1306.90 |
SCC | 5.35 | 5.35 to 5.50 |
SKYGOLD | 286.15 | 267.65 to 294.60 |
MFLVI26 | 1140.00 | 1140.00 to 1140.00 |
1032APCRD25 | 200222.00 | 200222.00 to 200222.00 |
BLOOM INDUST | 29.45 | 25.25 to 30.75 |
10KFL24B | 998.00 | 998.00 to 998.00 |
825MFL23 | 994.50 | 994.00 to 995.00 |
0MFL23E | 1176.00 | 1176.00 to 1176.00 |
DEVKI LEAS. | 6.80 | 6.80 to 6.80 |
AKM | 60.50 | 60.50 to 60.50 |
0EFSL26 | 1111.00 | 1111.00 to 1111.00 |
85MFL24 | 982.00 | 982.00 to 982.01 |
875MFL26 | 982.85 | 975.00 to 982.85 |
682PFCL31 | 947.00 | 947.00 to 947.00 |
9MFL27 | 975.00 | 975.00 to 975.00 |
94MFL27 | 965.00 | 932.09 to 965.00 |
INDERGIRI FN | 6.21 | 6.21 to 6.21 |
1050MFL24 | 1030.00 | 1030.00 to 1030.00 |
850IIFCL33 | 1300.00 | 1300.00 to 1300.00 |
MANIPALFIN(P | 6.45 | 6.45 to 6.45 |
IFCISR54 | 960002.00 | 960002.00 to 960002.00 |
0MFL24D | 1157.00 | 1157.00 to 1157.00 |
WAAREE | 162.25 | 158.45 to 162.25 |
0MFL26B | 1166.00 | 1160.00 to 1166.00 |
ADVIK LABORS | 2.00 | 2.00 to 2.00 |
SALEM | 48.50 | 46.55 to 52.00 |
CHOTHANI | 16.50 | 16.50 to 16.50 |
NIESSPA | 1.63 | 1.63 to 1.63 |
725IRFC35 | 1270.00 | 1270.00 to 1270.00 |
10MMFL24A | 1000.00 | 852.40 to 1000.00 |
MRP | 116.15 | 116.15 to 116.15 |
KUMBHAT FIN. | 10.65 | 10.65 to 11.19 |
NIEHSPI | 2.89 | 2.89 to 2.89 |
KAPIL COTEX | 38.00 | 38.00 to 40.00 |
10KFL24C | 970.50 | 970.50 to 971.00 |
0MFL27B | 1165.00 | 1121.02 to 1165.00 |
SESL | 37.60 | 37.60 to 37.60 |
0IFCI24G | 2150.00 | 2150.00 to 2150.00 |
MFLV24 | 1135.00 | 1135.00 to 1135.00 |
MAHASAGAR TR | 2.57 | 2.57 to 2.57 |
MONOTYPE IND | 0.28 | 0.27 to 0.29 |
BHORUKA ALU. | 0.42 | 0.42 to 0.42 |
DIAMANT | 0.95 | 0.87 to 0.95 |
KLIFESTYLE | 0.25 | 0.24 to 0.26 |
EAST C.STEEL | 35.15 | 35.15 to 35.15 |
INDOVATION | 45.30 | 45.30 to 45.30 |
GANGOTRI TEX | 0.85 | 0.85 to 0.85 |
TRITON CORP. | 0.34 | 0.34 to 0.35 |
PARENT.DRUGS | 4.79 | 4.79 to 4.79 |
PROCAL ELECT | 0.44 | 0.44 to 0.44 |
SHAHISHIP | 4.57 | 4.50 to 4.57 |
ACE INDIA LT | 2.32 | 2.17 to 2.32 |
RISA INTL | 0.55 | 0.51 to 0.55 |
VAX HSG.FIN. | 1.50 | 1.43 to 1.50 |
PFL INFOTECH | 2.89 | 2.76 to 2.89 |
INTER DIGI | 0.36 | 0.36 to 0.38 |
G-TECH INFO. | 1.25 | 1.25 to 1.25 |
LANDMARC LEI | 1.01 | 1.01 to 1.01 |
QUINTEGRA SO | 1.07 | 1.07 to 1.12 |
BGLOBAL | 3.65 | 3.64 to 3.66 |
COVIDH | 1.30 | 1.30 to 1.30 |
EDSL | 1.60 | 1.53 to 1.60 |
VKJINFRA | 0.36 | 0.36 to 0.36 |
ALPS MOTOR | 0.51 | 0.51 to 0.53 |
SOLISMAR | 0.79 | 0.79 to 0.79 |
PACT | 1.85 | 1.85 to 1.85 |
VBIND | 6.29 | 6.29 to 6.29 |
CLLIMITED | 5.70 | 5.23 to 5.77 |
GEETANJ | 1.84 | 1.68 to 1.84 |
GANESH HOLDI | 45.00 | 44.55 to 46.85 |
853MMFSL23 | 990.13 | 990.13 to 990.13 |
955TMFPERP | 1098000.00 | 1098000.00 to 1098000.00 |
JMDVL | 11.87 | 11.44 to 11.90 |
JAYBHARA TEX | 27.65 | 27.65 to 27.65 |
RAYMED LABS. | 1.86 | 1.86 to 1.86 |
RCC CEMENTS | 11.55 | 11.55 to 11.55 |
RAJVIR IND | 7.01 | 7.01 to 7.70 |
NEGOTIUM | 0.91 | 0.91 to 0.91 |
DRCSYSTEMS | 40.85 | 38.20 to 42.15 |
ADJIA | 32.50 | 32.40 to 39.35 |
MTARTECH | 1696.20 | 1655.60 to 1730.45 |
1025KFL26B | 1000.00 | 1000.00 to 1000.00 |
825MFL23A | 989.00 | 989.00 to 989.01 |
875MFL26A | 996.50 | 975.00 to 996.50 |
SGBMAR29 | 5297.93 | 5280.00 to 5390.00 |
0MFL23VI | 1174.35 | 1174.35 to 1174.35 |
695PFCL36 | 950.00 | 950.00 to 950.00 |
85MFL24A | 985.00 | 985.00 to 985.00 |
0MFL24VII | 1163.00 | 1163.00 to 1163.00 |
10IFL28 | 1074.87 | 1070.00 to 1076.99 |
1032APCRD27 | 210943.16 | 210943.16 to 210943.16 |
DAVANGERE | 77.35 | 73.50 to 78.05 |
NIKSTECH | 150.30 | 150.30 to 150.30 |
0IFL28 | 1100.75 | 1100.75 to 1100.75 |
MEWAT ZINC | 26.15 | 26.15 to 26.15 |
JSGLEASING | 70.00 | 70.00 to 70.00 |
99JFPL25 | 1085.00 | 1085.00 to 1085.00 |
1025KFL27 | 889.80 | 889.80 to 1176.40 |
SCUF30321 | 1160000.00 | 1154900.00 to 1160000.00 |
0MMFL23 | 1160.00 | 1160.00 to 1160.00 |
676GOI2061 | 93.50 | 93.50 to 93.50 |
925KFL23 | 1001.99 | 1001.99 to 1001.99 |
RCAN | 126.00 | 126.00 to 126.00 |
0MFL26VIII | 1159.00 | 1159.00 to 1159.00 |
AIHL | 41.50 | 41.50 to 41.50 |
58PFCL26 | 880.25 | 880.25 to 880.25 |
JETMALL | 19.50 | 19.50 to 19.60 |
MFLIII23C | 1031.20 | 1031.20 to 1048.76 |
MFLV26E | 1025.80 | 1025.80 to 1025.80 |
MFLVI31F | 1017.80 | 1017.80 to 1017.80 |
872STFCL23 | 1070000.00 | 1070000.00 to 1070000.00 |
910EFSL24 | 1056.03 | 1056.03 to 1056.03 |
0EFSL24A | 1090.35 | 1090.35 to 1095.35 |
916EFSL26 | 979.99 | 971.00 to 979.99 |
970EFSL31 | 1007.00 | 1007.00 to 1007.38 |
0EFSL26B | 1126.38 | 1125.00 to 1126.38 |
KGES | 16.50 | 16.50 to 16.50 |
955EFSL26 | 1000.00 | 1000.00 to 1000.00 |
930EFSL31 | 999.90 | 999.90 to 999.90 |
PREMIER CAP. | 5.70 | 5.55 to 5.83 |
MFLVIII26H | 1085.00 | 1085.00 to 1085.00 |
0MMFL23A | 1153.00 | 1153.00 to 1153.00 |
82IGT31 | 1060.10 | 1060.10 to 1060.10 |
797IGT31 | 1110.30 | 1110.30 to 1110.30 |
825MFCL23A | 998.00 | 998.00 to 998.00 |
850MFCL24B | 990.00 | 990.00 to 990.00 |
950MFCL27D | 981.00 | 981.00 to 981.00 |
848UPPCL25 | 995000.00 | 995000.00 to 995000.00 |
11HFL23 | 1089.20 | 1089.20 to 1089.20 |
DLSL27JU19B | 1376.00 | 1376.00 to 1376.00 |
975MFCL28E | 997.00 | 997.00 to 998.00 |
0MFCL23VI | 1159.24 | 1159.24 to 1159.24 |
0MFCL24VII | 1135.00 | 1135.00 to 1135.00 |
MAFANG | 46.93 | 46.50 to 47.30 |
79IGT28 | 1020.00 | 1020.00 to 1020.00 |
769IGT28 | 999.00 | 999.00 to 999.00 |
1025KFL26A | 995.00 | 995.00 to 995.00 |
76IGT26 | 1028.50 | 1028.00 to 1029.00 |
925MMFL23 | 980.00 | 980.00 to 990.00 |
R.J.SHAH | 405.65 | 405.65 to 405.65 |
0MFCL26VIII | 1110.00 | 1110.00 to 1110.00 |
NUWAY ORGANI | 16.45 | 16.45 to 17.30 |
SGBMAY29 | 5303.00 | 5292.26 to 5326.00 |
975MMFL24 | 990.00 | 980.00 to 990.00 |
INCEPTUM | 8.10 | 7.67 to 8.10 |
SGBJUNE29 | 5302.34 | 5285.00 to 5325.00 |
MFLII26B | 965.00 | 965.00 to 965.00 |
SOFTBPO GLOB | 102.90 | 102.90 to 102.90 |
JETINFRA | 75.85 | 75.85 to 75.85 |
SGBJUN29A | 5281.00 | 5281.00 to 5325.00 |
JRELTD | 9.05 | 9.05 to 9.05 |
SMEL | 39.25 | 39.25 to 39.25 |
AXISCCDPD | 15.00 | 15.00 to 15.00 |
UTCRFS2DMP | 0.11 | 0.11 to 0.11 |
SARTHAK GLOB | 9.29 | 9.29 to 9.29 |
10MVAFL25 | 1070.00 | 1070.00 to 1070.00 |
SONACOMS | 444.70 | 442.80 to 458.15 |
0KFL25D | 1096.00 | 1096.00 to 1096.00 |
0MMFL25B | 1135.00 | 1090.00 to 1135.00 |
NAVODAYENT | 6.44 | 6.44 to 7.05 |
689REC25 | 1025.00 | 1025.00 to 1025.00 |
DODLA | 502.95 | 494.80 to 510.00 |
ADESHWAR | 26.40 | 26.40 to 26.40 |
PRISM FINANC | 21.00 | 21.00 to 21.00 |
TIMESGREEN | 66.25 | 66.25 to 66.25 |
965MFL23 | 1043.50 | 1040.00 to 1043.50 |
10KFL24D | 998.00 | 998.00 to 998.00 |
1025STFCL24 | 1018000.00 | 1018000.00 to 1018000.00 |
FOCUS | 44.00 | 44.00 to 44.00 |
0MMFL26 | 1225.10 | 1225.10 to 1225.10 |
NIEHSPL | 1.09 | 1.09 to 1.09 |
CLEAN | 1490.10 | 1472.30 to 1540.00 |
0KFL26A | 1345.00 | 1345.00 to 1345.00 |
KAVERI TELE | 6.58 | 6.58 to 6.82 |
BILNCD2021 | 29.12 | 29.00 to 29.45 |
AAPLUSTRAD | 5.21 | 5.21 to 5.21 |
KHATAU EXIM | 16.20 | 16.20 to 16.20 |
MMLF | 15.97 | 15.97 to 15.97 |
835PCHFL23 | 1037.00 | 1037.00 to 1037.00 |
85PCHFL24 | 1025.00 | 1012.00 to 1025.00 |
875PCHFL26 | 1045.00 | 1045.00 to 1045.00 |
9PCHFL31A | 1070.00 | 1070.00 to 1070.00 |
DITCO | 17.65 | 16.90 to 17.65 |
STD SHOE | 10.75 | 10.75 to 10.75 |
PCH23JUL21 | 1024.00 | 1024.00 to 1024.00 |
ADV LIFESTY | 83.40 | 83.40 to 83.40 |
10IHFL28 | 1020.00 | 951.60 to 1020.00 |
96IHFL28 | 999.90 | 999.90 to 999.90 |
10SFL25 | 1000.00 | 1000.00 to 1000.00 |
11KLM24 | 865.25 | 865.25 to 865.25 |
GCSL | 94.00 | 94.00 to 94.00 |
ROLEXRINGS | 1782.95 | 1744.85 to 1824.95 |
ICICIFMCG | 469.80 | 463.10 to 474.31 |
990IFCI27B | 25750.00 | 25750.00 to 25750.00 |
SFMP45GR | 8.28 | 8.28 to 8.28 |
0IHFL28 | 1065.00 | 1065.00 to 1065.00 |
SASHWAT | 114.00 | 114.00 to 114.05 |
CARTRADE | 501.90 | 476.45 to 504.20 |
SGBAUG29 | 5320.00 | 5320.00 to 5347.00 |
NIMFHGRG | 7.32 | 7.32 to 7.32 |
AXISTECETF | 312.80 | 311.00 to 329.00 |
VIJAYA | 421.95 | 407.80 to 424.75 |
SGBSEP29 | 5292.50 | 5281.00 to 5316.00 |
AADI INDUS L | 4.00 | 3.71 to 4.00 |
NBL | 69.60 | 51.00 to 69.60 |
1125KLM26 | 890.04 | 890.04 to 890.04 |
875EFSL24 | 985.00 | 970.05 to 985.00 |
91EFSL24 | 995.90 | 995.90 to 995.90 |
EFSL10SEP21 | 1061.85 | 1061.70 to 1089.99 |
955EFSL26A | 962.00 | 962.00 to 980.80 |
SFMP44GD | 7.41 | 7.41 to 8.00 |
POBS | 260.00 | 260.00 to 260.00 |
93EFSL31 | 958.00 | 957.83 to 958.00 |
NIMFHGDP | 9.20 | 9.20 to 9.20 |
EFS10SEP21 | 1030.00 | 1030.00 to 1030.00 |
SRUSTEELS | 19.35 | 18.10 to 19.35 |
BHARTIA | 25.40 | 25.40 to 25.40 |
MASPTOP50 | 27.65 | 27.33 to 27.92 |
SCANPROJECTS | 5.91 | 5.91 to 5.91 |
0GOI23A | 94.00 | 94.00 to 94.00 |
SBLI | 83.80 | 78.95 to 84.40 |
950MMFL25 | 995.00 | 995.00 to 995.00 |
SYSTEMATIX | 6.92 | 6.92 to 6.92 |
675PCHFL31 | 834.98 | 833.50 to 835.76 |
MIPCO SEAM. | 7.95 | 7.95 to 7.95 |
842IHFL23 | 973.01 | 971.00 to 975.00 |
IHF27SEP21 | 1060.35 | 1060.35 to 1060.35 |
866IHFL24 | 973.00 | 973.00 to 973.00 |
GETALONG | 63.20 | 63.20 to 63.50 |
820JMFPL26 | 1011.60 | 998.00 to 1011.60 |
791JMFPL26 | 975.00 | 975.00 to 975.00 |
830JMFPL30 | 963.28 | 960.40 to 965.00 |
1095SMPL24 | 647012.92 | 647012.92 to 647012.92 |
PROMAX | 27.00 | 27.00 to 27.00 |
SAMOR | 36.50 | 36.50 to 36.50 |
ADISHAKTI | 8.70 | 8.70 to 8.70 |
CWD | 1700.00 | 1700.00 to 1700.00 |
848NTPC28 | 1166.00 | 1166.00 to 1166.00 |
0IIFL23 | 1083.80 | 1083.80 to 1083.80 |
SCUF1MAR21 | 1166478.00 | 1166478.00 to 1166478.00 |
10KSFL25 | 970.00 | 970.00 to 970.00 |
JMFPL25 | 1008.00 | 1008.00 to 1008.00 |
875IIFL26 | 980.01 | 980.01 to 980.01 |
825IIFL23 | 1009.99 | 1009.99 to 1010.00 |
1050IML23 | 1004.80 | 1004.80 to 1004.80 |
IML251021A | 1125.00 | 1125.00 to 1125.00 |
0KSFL23 | 1001.10 | 1001.10 to 1001.10 |
12IML26 | 1050.00 | 1050.00 to 1050.00 |
825MFL24 | 989.80 | 975.20 to 990.00 |
910MFL26 | 982.50 | 982.50 to 982.50 |
975MFL29 | 996.00 | 996.00 to 996.00 |
MFL291021 | 1090.00 | 1090.00 to 1093.00 |
MFL291021A | 1105.00 | 1098.00 to 1105.00 |
11KLM26 | 1001.00 | 1001.00 to 1001.00 |
MFL291021C | 1145.00 | 1145.00 to 1145.00 |
NYKAA | 141.60 | 138.95 to 143.75 |
9IHFL24 | 925.10 | 925.10 to 955.55 |
850MFL24 | 994.10 | 994.10 to 994.10 |
SGBNOV29 | 5285.00 | 5271.00 to 5300.00 |
GCMCOMM | 4.69 | 4.65 to 4.69 |
1096MECL31 | 1028000.00 | 1028000.00 to 1075000.00 |
1003UCL24 | 667.00 | 667.00 to 667.00 |
TARSONS | 699.90 | 690.50 to 718.95 |
11IML26 | 986.00 | 850.10 to 986.00 |
MFL291021B | 1090.00 | 1090.00 to 1090.00 |
950MFL27 | 1000.00 | 1000.00 to 1000.00 |
DMR | 30.05 | 30.05 to 30.05 |
MAHKTECH | 16.16 | 16.08 to 16.30 |
TEGA | 636.25 | 627.40 to 649.10 |
SGBDEC29 | 5350.00 | 5300.00 to 5385.00 |
INFRATRUST | 91.00 | 91.00 to 91.00 |
ZCMMFL23 | 1050.10 | 1050.10 to 1050.10 |
BBETF0432 | 1035.10 | 1033.55 to 1041.44 |
MAPMYINDIA | 1098.80 | 1084.90 to 1128.55 |
MEDPLUS | 639.55 | 615.40 to 651.00 |
JAIMATA GLAS | 3.32 | 3.32 to 3.32 |
DATAPATTNS | 1446.95 | 1350.35 to 1470.00 |
ZCSFL26 | 922.40 | 922.40 to 922.40 |
CLARA | 241.30 | 241.30 to 241.30 |
WITS | 180.00 | 180.00 to 180.00 |
NQ | 55.59 | 55.00 to 58.00 |
875EFSL24A | 980.00 | 980.00 to 980.00 |
EFSL281221A | 1042.51 | 1042.51 to 1043.50 |
915EFSL26A | 951.00 | 951.00 to 951.00 |
97EFSL31A | 920.00 | 920.00 to 920.00 |
955EFSL26B | 985.00 | 985.00 to 985.00 |
91EFSL24A | 989.00 | 989.00 to 989.00 |
1050KLM24 | 960.00 | 960.00 to 960.00 |
ZCMMFL27 | 1020.50 | 1020.50 to 1020.50 |
930IHFL26 | 94444.00 | 94444.00 to 94444.00 |
EFSL281221 | 1065.11 | 1065.11 to 1065.11 |
85MMFL23 | 990.00 | 990.00 to 991.00 |
975MMFL26 | 995.00 | 995.00 to 995.00 |
SEAGOLD AQUA | 82.25 | 81.50 to 82.25 |
820IHFL27 | 960.00 | 958.00 to 960.00 |
ZCIHFL25 | 1045.00 | 1045.00 to 1045.00 |
ASCENSIVE | 41.65 | 41.65 to 41.65 |
FABINO | 34.00 | 32.35 to 35.10 |
925KFL24 | 985.00 | 985.00 to 985.00 |
UTCRFS2RQP | 0.13 | 0.13 to 0.13 |
875MMFL24 | 987.00 | 987.00 to 987.00 |
ICICIAUTO | 134.83 | 133.05 to 134.95 |
EFSL281221B | 1000.00 | 852.20 to 1000.00 |
SGBJAN30 | 5292.00 | 5285.05 to 5364.00 |
ICICISILVE | 71.20 | 70.62 to 71.87 |
ALKOSIGN | 77.00 | 77.00 to 77.00 |
ZCMMFL28 | 1046.00 | 1046.00 to 1046.00 |
843IHFL29 | 964.80 | 963.00 to 970.00 |
880TCFSL23 | 1025.00 | 1025.00 to 1025.00 |
1050SFL26 | 967.00 | 967.00 to 967.00 |
850MFL27 | 980.00 | 980.00 to 980.00 |
9MFL30 | 1010.00 | 1010.00 to 1048.99 |
8MFL24 | 975.80 | 975.80 to 975.80 |
ZCMFL24 | 1077.00 | 1077.00 to 1077.00 |
ZCMFL25 | 1047.50 | 1047.50 to 1047.50 |
SSTL | 9.61 | 9.61 to 9.61 |
975SFL24 | 931.00 | 931.00 to 931.00 |
825IHFL25 | 979.00 | 979.00 to 979.00 |
744KARSDL35 | 102.60 | 102.60 to 102.60 |
875IHFL24 | 994.50 | 994.50 to 994.50 |
11DLSL25 | 955.06 | 955.06 to 955.06 |
IFSL18FEB22 | 1072.22 | 1072.22 to 1072.22 |
825MFL25 | 975.00 | 958.00 to 975.00 |
9IHFL25 | 971.65 | 971.65 to 971.65 |
SOFTTECH | 176.05 | 175.85 to 178.50 |
SILVER | 71.07 | 70.71 to 72.70 |
TECH | 30.82 | 30.70 to 31.30 |
915YES25 | 1025400.00 | 1025400.00 to 1025400.00 |
CONTAINER | 5.52 | 5.52 to 5.90 |
ICICI5GSEC | 51.30 | 51.00 to 51.30 |
OMEGA INTERA | 37.05 | 37.05 to 37.05 |
SGBMARCH30 | 5303.90 | 5303.90 to 5303.90 |
850IIFL24 | 1001.00 | 1001.00 to 1001.00 |
0KFL24E | 1075.00 | 1075.00 to 1075.00 |
975KAFL23 | 988.00 | 988.00 to 990.00 |
AARVINFRA | 5.26 | 5.26 to 5.26 |
1025KFL28 | 860.15 | 860.15 to 860.15 |
ACHYUT | 29.00 | 29.00 to 29.00 |
97UPPCL25 | 1016999.00 | 1016999.00 to 1016999.00 |
97UPPCL26 | 1003444.00 | 1003444.00 to 1003444.00 |
97UPPCL27 | 1021500.00 | 1021500.00 to 1021500.00 |
970UPCL32 | 1027000.00 | 1027000.00 to 1027000.00 |
970UPCL31 | 1026388.00 | 1026388.00 to 1026388.00 |
RFLL | 23.00 | 21.85 to 24.75 |
970UPPC30 | 1022555.00 | 1022555.00 to 1022555.00 |
SEML | 209.50 | 208.75 to 210.15 |
DHYAANI | 119.00 | 102.00 to 120.00 |
970UPC29 | 1011444.00 | 1011444.00 to 1011444.00 |
HARIOMPIPE | 405.55 | 396.70 to 425.05 |
EIGHTY | 49.75 | 46.30 to 53.00 |
11KAFL27 | 1020.00 | 1020.00 to 1020.00 |
0KLML23 | 1073.00 | 1032.41 to 1073.00 |
97UPPCL28 | 1011111.00 | 1011111.00 to 1011111.00 |
MSFL19422 | 1078669.00 | 1078669.00 to 1078669.00 |
99EARCL28 | 1026000.00 | 1026000.00 to 1026000.00 |
ROSE MERC LT | 31.00 | 31.00 to 31.00 |
SFSL | 41.00 | 35.00 to 46.20 |
MEDIA ONE | 20.05 | 20.05 to 20.05 |
NVENTURES | 38.70 | 38.70 to 39.40 |
850EHFL24 | 1039.00 | 1039.00 to 1039.00 |
EHFL29422 | 1035.00 | 1035.00 to 1035.00 |
870EHFL25 | 935.71 | 935.71 to 935.71 |
EHFL290422 | 995.99 | 960.15 to 995.99 |
915EHFL27 | 978.12 | 978.12 to 978.12 |
970EHFL32 | 990.00 | 990.00 to 990.00 |
1040UCL25 | 972.00 | 972.00 to 1019.00 |
955EHFL27 | 1025.26 | 970.00 to 1025.26 |
MFLIV27D | 980.00 | 980.00 to 980.00 |
10KFIL27 | 995.00 | 995.00 to 995.00 |
875IBHL24 | 1044.50 | 1044.50 to 1044.50 |
EHFL29APR22 | 1013.00 | 1013.00 to 1013.00 |
MFLI25A | 920.00 | 920.00 to 920.00 |
1049DLSL22 | 1000.00 | 900.00 to 1019.00 |
MFLIII25C | 990.20 | 990.20 to 990.21 |
10BUDPL26C | 197849.00 | 197849.00 to 197849.00 |
VENUSPIPES | 731.75 | 724.70 to 741.75 |
866IBHL25 | 973.00 | 965.00 to 973.00 |
950MMFL26 | 990.00 | 990.00 to 990.00 |
0KFL25C | 995.41 | 995.41 to 995.41 |
PARADEEP | 59.10 | 58.05 to 60.95 |
MFLII27B | 990.00 | 989.00 to 990.00 |
8MMFL23 | 992.00 | 990.00 to 992.00 |
AKCFL26522 | 1057179.00 | 1057179.00 to 1057179.00 |
850MMFL24 | 990.00 | 990.00 to 990.00 |
RISHABH YARN | 45.95 | 45.95 to 45.95 |
875KFL25 | 978.00 | 978.00 to 978.00 |
MFLVII25G | 1010.00 | 900.64 to 1010.00 |
0KFIL23 | 1033.01 | 1033.00 to 1033.01 |
950NFL23 | 1058.00 | 1058.00 to 1060.00 |
940NFL24 | 989.41 | 989.41 to 989.45 |
MMFL23522 | 1000.00 | 1000.00 to 1000.00 |
754GOI2036 | 102.80 | 102.80 to 102.85 |
92HLFL24 | 1017737.84 | 1017737.84 to 1017737.84 |
SCARNOSE | 56.50 | 56.50 to 56.50 |
MFLI25 | 960.00 | 960.00 to 960.00 |
GOEL | 150.15 | 150.15 to 150.15 |
618GOI2024 | 97.55 | 97.55 to 97.55 |
MFLII27 | 930.00 | 930.00 to 960.00 |
MFLV29 | 940.97 | 940.00 to 951.00 |
727PFC30 | 1340.90 | 1340.90 to 1340.90 |
MODIS | 161.00 | 159.90 to 161.00 |
SAILANI | 36.00 | 34.30 to 37.65 |
1055IML24 | 1028.01 | 1028.01 to 1028.01 |
PRESSURE SEN | 9.75 | 9.43 to 10.40 |
BRRL | 247.00 | 247.00 to 247.00 |
738GOI2027 | 102.00 | 102.00 to 102.40 |
VEERKRUPA | 119.75 | 112.15 to 123.90 |
0IBHFL24 | 975.10 | 975.10 to 975.10 |
EBL150722 | 990.00 | 990.00 to 990.00 |
88EBL25 | 955.00 | 955.00 to 960.00 |
915EBL25 | 1000.00 | 1000.00 to 1000.00 |
EBL150722A | 980.75 | 950.00 to 980.75 |
916EBL27 | 825.00 | 825.00 to 825.00 |
995EBL32 | 930.00 | 930.00 to 940.00 |
IHFL60122 | 1054.90 | 1054.90 to 1054.90 |
815HDFCCF32 | 1040000.00 | 1040000.00 to 1040000.00 |
975NFL24 | 1050.00 | 1050.00 to 1050.00 |
955EBL27 | 990.00 | 990.00 to 990.00 |
953EBL32 | 980.00 | 922.00 to 980.00 |
875EBL24 | 1004.29 | 1000.00 to 1005.80 |
MFLIII25 | 1007.00 | 1007.00 to 1007.00 |
MFLVII27 | 980.00 | 980.00 to 980.00 |
MFLV29E | 965.00 | 965.00 to 965.00 |
0IIFL26 | 1060.00 | 1060.00 to 1060.00 |
9IML23 | 1000.00 | 1000.00 to 1000.00 |
773GUJSDL32 | 90.10 | 90.10 to 90.10 |
MFLVI25 | 1000.00 | 990.00 to 1000.00 |
7KFL23 | 970.00 | 860.20 to 970.00 |
669GOI2024 | 99.00 | 98.95 to 99.00 |
10UCL23A | 1015.00 | 1015.00 to 1015.00 |
925KFIL25 | 960.00 | 960.00 to 970.00 |
KASHYAP | 2.23 | 2.23 to 2.23 |
925IHFL26 | 1000.00 | 950.00 to 1000.00 |
701MHSDL32 | 79.65 | 79.65 to 79.70 |
DSPSILVETF | 69.20 | 68.10 to 72.55 |
NIFTYQLITY | 14.32 | 14.17 to 14.35 |
95KFL26 | 985.00 | 985.00 to 985.00 |
HDFCSILVER | 68.74 | 68.50 to 69.25 |
925IBHL27 | 999.90 | 999.90 to 999.90 |
8MFL24A | 980.00 | 980.00 to 980.00 |
835MFL26 | 955.00 | 955.00 to 955.00 |
MFL060922 | 1010.00 | 1010.00 to 1010.00 |
MFL060922A | 1025.50 | 1025.50 to 1025.50 |
SOUTHERN GAS | 71.60 | 71.60 to 71.60 |
MFL060922C | 1000.00 | 855.42 to 1000.00 |
825MFL25A | 988.98 | 988.95 to 989.00 |
780HDFCL32 | 1021800.00 | 1021800.00 to 1021800.00 |
VOEPL | 164.50 | 162.00 to 168.25 |
SBEC SYSTEMS | 43.75 | 43.75 to 46.05 |
71GOI2029 | 100.55 | 100.55 to 100.55 |
AFSL26822 | 1033237.00 | 1033237.00 to 1033237.00 |
HDFCQUAL | 38.71 | 38.40 to 39.15 |
HDFCGROWTH | 87.58 | 87.35 to 87.80 |
HDFCVALUE | 97.66 | 94.80 to 98.99 |
1050UCL25 | 1019.00 | 1019.00 to 1019.00 |
955IHFL27 | 861.25 | 861.25 to 861.25 |
905IHF24 | 930.15 | 930.15 to 930.15 |
MSFL31022 | 1033088.00 | 1033088.00 to 1033088.00 |
TLL | 138.10 | 135.00 to 143.50 |
CNCRD | 230.00 | 230.00 to 230.00 |
INA | 135.60 | 135.50 to 139.00 |
995UPPCL27 | 1031000.00 | 1031000.00 to 1031000.00 |
APIS | 28.35 | 28.35 to 28.35 |
736GOI2052 | 91.50 | 91.50 to 91.50 |
995UPPCL29 | 1031001.00 | 1031001.00 to 1031001.00 |
995UPPCL30 | 1035158.90 | 1035158.90 to 1035158.90 |
995UPPCL32 | 1039000.00 | 1037500.00 to 1039000.00 |
VEDANTASSET | 53.00 | 52.00 to 65.90 |
995UPPCL25 | 1024372.47 | 1023555.00 to 1024372.47 |
TELESYS SOFT | 13.23 | 13.23 to 13.23 |
COASTPP | 64.00 | 64.00 to 65.25 |
DCI | 133.75 | 129.60 to 136.00 |
1015UCL24A | 980.00 | 980.00 to 980.00 |
995UPPCL26 | 1030366.00 | 1028000.00 to 1030666.00 |
995UPPCL31 | 1035000.00 | 1035000.00 to 1035000.00 |
74GOI2062 | 100.15 | 89.65 to 100.15 |
875KLM23 | 862.80 | 862.80 to 862.80 |
885EFSL24 | 990.00 | 990.00 to 990.00 |
EFSL201022 | 965.00 | 965.00 to 965.00 |
89EFSL25 | 996.00 | 965.15 to 996.00 |
EFSL201022A | 971.00 | 971.00 to 975.50 |
935EFSL27 | 940.00 | 927.08 to 940.00 |
965EFSL32 | 995.00 | 985.00 to 995.00 |
1010EFSL32 | 978.43 | 978.43 to 978.43 |
79NHIT35 | 312.17 | 311.50 to 312.25 |
79NHIT40 | 312.75 | 311.05 to 312.75 |
79NHIT47 | 417.98 | 416.50 to 418.00 |
1050KLM27 | 999.00 | 999.00 to 999.00 |
975EFSL27 | 1008.85 | 870.00 to 1008.85 |
925EFSL25 | 913.45 | 913.45 to 913.45 |
995UPPCL28 | 1034444.00 | 1034444.00 to 1034444.00 |
MFLIV25 | 980.00 | 980.00 to 980.00 |
85KFL25 | 852.40 | 852.40 to 1159.80 |
MFLTDII27 | 980.00 | 980.00 to 980.00 |
FUSION | 402.05 | 396.05 to 418.00 |
SOFTRAK VENT | 4.48 | 4.06 to 4.48 |
BANDARAM | 69.50 | 69.50 to 69.50 |
905IH24 | 989.90 | 989.90 to 989.90 |
ACI | 653.40 | 633.95 to 664.40 |
MFLTDIII24 | 963.00 | 963.00 to 964.00 |
KAYNES | 830.95 | 798.85 to 837.00 |
HDFCNIFIT | 308.00 | 306.00 to 308.00 |
93IHFL25 | 911.00 | 911.00 to 911.00 |
KLM181022A | 945.00 | 945.00 to 945.00 |
945CAGL24 | 1003.00 | 1003.00 to 1004.00 |
960CAGL25 | 1014.00 | 1014.00 to 1015.10 |
10CAGL27 | 1046.00 | 1046.00 to 1046.00 |
VINNY | 266.35 | 254.55 to 277.70 |
DLSL2FEB22A | 1098.00 | 1098.00 to 1098.00 |
1050DLSL22 | 1040.00 | 1000.15 to 1040.00 |
CAGL231122 | 1010.00 | 1010.00 to 1010.00 |
BOMTALKIES | 6.07 | 6.07 to 6.07 |
MFLTDI25 | 979.00 | 979.00 to 979.00 |
UNIPARTS | 550.50 | 548.25 to 561.95 |
MFLTDVI25 | 975.00 | 975.00 to 975.00 |
TASHI(I) LTD | 116.50 | 116.00 to 116.50 |
8MTNL32 | 1029901.71 | 1029901.71 to 1029901.71 |
GS19MAR2030 | 59.90 | 59.90 to 59.90 |
875IHFL29 | 880.25 | 880.25 to 880.25 |
91KLM24 | 950.60 | 950.60 to 950.60 |
ICICI10GS | 208.75 | 208.75 to 208.75 |
950KFIL26 | 993.00 | 993.00 to 993.00 |
GARGI | 189.05 | 189.05 to 201.00 |
INERTIA STE | 164.90 | 164.90 to 173.50 |
751SBI32 | 1012704.62 | 1012704.62 to 1012704.62 |
LANDMARK | 614.05 | 610.00 to 622.30 |
182TB180523 | 96.65 | 96.65 to 96.65 |
763KARSDL37 | 101.30 | 101.30 to 101.30 |
775MFL27 | 975.00 | 975.00 to 975.00 |
769GOI2043 | 102.90 | 102.90 to 102.90 |
THAMBBI-RE | 12.88 | 12.88 to 12.88 |
726GOI2032 | 102.90 | 102.90 to 102.90 |
760MFL25 | 980.00 | 980.00 to 1000.00 |
MFL231222 | 950.00 | 950.00 to 950.00 |
APCL-RE | 3.80 | 3.50 to 3.81 |
GAL-RE | 0.17 | 0.16 to 0.21 |
PADMANABH AL | 80.35 | 80.35 to 88.70 |
RUNGTAPP | 17.00 | 16.90 to 17.00 |
735MFL25 | 830.00 | 820.10 to 950.01 |
787MTNL32 | 1016866.19 | 1016866.19 to 1016866.19 |
962ASB32 | 1015550.00 | 1015550.00 to 1015550.00 |
GS02JUL27C | 71.95 | 71.95 to 71.95 |
GS02JAN28C | 69.20 | 69.20 to 69.20 |
95IML23 | 955.10 | 855.00 to 955.10 |
IHF031122 | 971.00 | 971.00 to 987.00 |
962APSB25 | 1014955.00 | 1014955.00 to 1014955.00 |
AVEER | 243.85 | 225.00 to 248.60 |
GS16JUN2029 | 61.95 | 61.95 to 61.95 |
SGBDEC30 | 5340.00 | 5310.00 to 5386.99 |
ZCSFL24 | 880.20 | 880.20 to 1188.40 |
894IHFL25 | 925.10 | 905.50 to 925.10 |
725MFL24 | 960.00 | 960.00 to 960.00 |
894IHFL24 | 970.00 | 970.00 to 1049.95 |
962APSB31 | 1009500.00 | 1009500.00 to 1010406.85 |
QUINT-RE | 105.50 | 90.00 to 109.95 |
844MMFSL23 | 1007.00 | 1007.00 to 1007.00 |
KLM181022 | 1002.00 | 1002.00 to 1002.00 |
87IHFL24A | 910.20 | 910.20 to 910.20 |
962ASBCL32 | 1010000.00 | 1010000.00 to 1010000.00 |
93IHFL24 | 905.10 | 905.10 to 905.10 |
NORBEN TEA | 13.75 | 13.75 to 13.75 |
95KLM24 | 950.00 | 950.00 to 950.00 |
842BOB28 | 860000.00 | 850005.00 to 860000.00 |
91TB190123 | 96.55 | 96.55 to 96.55 |
750MFL27 | 960.00 | 960.00 to 960.00 |
IRFC8NOV11B | 115000.00 | 115000.00 to 115000.00 |
NWFL31821 | 836238.00 | 836238.00 to 1179980.00 |
BISIL PLAST | 0.50 | 0.50 to 0.50 |
962APSB28 | 1010000.00 | 1010000.00 to 1010000.00 |
OFSPL060123 | 100663.28 | 100624.00 to 100663.28 |
PACIFIC-RE | 46.10 | 45.50 to 56.60 |
1050CCIL24 | 1000.00 | 961.50 to 1000.00 |
1075CCIL25 | 1000.00 | 1000.00 to 1000.00 |
115CCIL28 | 999.99 | 999.99 to 1000.00 |
MML270722 | 1025002.10 | 1025002.10 to 1025002.10 |
86VCPL24A | 980299.00 | 980299.00 to 980299.00 |
JETFRE-RE | 0.94 | 0.94 to 1.00 |
IHFL031122B | 865.00 | 865.00 to 865.00 |
95CCIL24 | 1000.00 | 999.50 to 1000.00 |
0CCIL29 | 1000.00 | 1000.00 to 1000.00 |
FAMILY-RE | 0.17 | 0.17 to 0.17 |
KAMOPAINTS | 147.60 | 147.60 to 148.65 |
KFL160123 | 900.10 | 900.10 to 900.10 |
ZCEFSL25 | 999.00 | 999.00 to 999.00 |
920EFSL26 | 990.00 | 948.00 to 990.00 |
ZCEFSL26 | 960.00 | 960.00 to 960.00 |
967EFSL28 | 990.00 | 982.00 to 990.00 |
10EFSL33 | 997.00 | 997.00 to 997.00 |
1045EFSL33 | 966.00 | 966.00 to 966.00 |
AARTI-RE | 35.15 | 16.00 to 35.75 |
9EFSL25 | 953.80 | 953.80 to 954.00 |
960EFSL26 | 951.00 | 951.00 to 951.00 |
MARKO-RE | 1.60 | 1.60 to 1.60 |
INDO-RE | 0.53 | 0.49 to 0.70 |
ZCEFSL28 | 960.00 | 950.00 to 960.00 |
AARTIPHARM | 307.25 | 307.25 to 307.25 |
HERIT-RE | 136.45 | 134.35 to 138.00 |
0CCIL25 | 936.00 | 815.20 to 936.00 |
1010EFSL28 | 1000.00 | 1000.00 to 1000.00 |
SKFL050123 | 100084.36 | 100084.36 to 100084.36 |
DHARNI | 20.60 | 20.20 to 20.70 |
842IBHL24 | 928.06 | 910.00 to 940.00 |
962APSB30 | 1012400.00 | 1012400.00 to 1012400.00 |
91TB020223 | 94.65 | 94.65 to 95.00 |
9IIFL28 | 1005.00 | 1005.00 to 1005.00 |
11MML26 | 101395.00 | 100304.37 to 101440.00 |
TRANSVOY | 78.25 | 74.55 to 78.25 |
SFMP56DR | 10.00 | 10.00 to 10.00 |
HAZOOR-RE | 12.60 | 12.60 to 18.85 |
850IIFL25 | 925.12 | 925.12 to 925.12 |
ZCGMREPL23 | 1191873.90 | 1191873.90 to 1191873.90 |