Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3664 stocks found forming MACD UP

Company Close Range
ABB LTD. 6007.00 5959.90 to 6048.00
AMAR RAJA BA 1047.75 1035.05 to 1053.00
A.SARABHAI 38.99 37.65 to 39.25
UTIQUE 4.83 4.61 to 4.90
BOM DYEING 151.35 149.40 to 152.60
ASIANHOTNR 372.85 353.35 to 385.20
ATUL LTD. 7030.80 6866.00 to 7149.05
ATV PROJECTS 33.49 31.95 to 34.50
BAJAJ ELECT. 682.10 670.50 to 690.00
BAJAJHIND 23.56 23.38 to 24.12
FORCE MOTR 11033.70 10631.70 to 11070.20
BAJFINANCE 9173.00 9143.50 to 9290.00
BALRAM.CHINI 558.60 551.55 to 572.95
BANCO PROD. 544.75 532.15 to 551.20
CENTURY TEXT 2225.60 2182.40 to 2240.00
BANNARI AMAN 4300.00 4203.05 to 4449.00
BASF INDIA 5243.20 5221.05 to 5389.70
BATA INDIA 1279.35 1267.95 to 1288.10
BEML LTD 4329.45 4262.75 to 4437.95
BHARAT ELECT 385.35 383.45 to 388.60
BHANSALI ENG 113.25 112.10 to 114.00
BIRLACABLE 187.50 183.75 to 189.85
DISA INDIA 14190.40 14006.00 to 14339.95
BPL LTD. 85.45 84.60 to 86.98
OAL 427.65 410.05 to 430.00
CENTURY EXT 19.81 19.78 to 20.21
CESC LTD. 167.45 167.20 to 170.50
EXIDE IND. 385.30 375.55 to 388.45
CRISIL LTD 5203.15 5102.90 to 5232.00
CGPOWER 694.95 690.70 to 701.00
DABUR (I) 484.55 480.75 to 485.60
DALMIASUG 430.15 427.35 to 436.10
BHEL 260.30 258.45 to 263.40
HIND.PETRO 411.35 406.40 to 415.45
IFCI LTD 61.01 57.94 to 61.44
MAHA.TELE 47.76 44.43 to 48.44
MRPL 140.70 139.45 to 142.70
CHENNAI PET. 683.95 674.50 to 689.20
STEEL AUTH. 128.55 126.90 to 129.40
TITAN 3591.75 3562.20 to 3638.00
IDBI BANK L 91.26 90.44 to 92.08
DHAMPUR SUGA 142.70 141.30 to 144.15
DIAMINES&CHM 382.45 380.00 to 389.00
ELANTAS 9503.20 9412.10 to 9750.00
DR.REDDY\'S 1243.30 1237.30 to 1248.55
E.I.D.PAR 981.15 971.70 to 991.60
PGHL 5518.90 5357.05 to 5540.00
ELEC.CASTING 105.21 104.25 to 106.43
ESAB INDIA 5263.75 5152.25 to 5272.95
ESSEL PROP 238.20 236.30 to 244.15
ESTER INDUS. 148.40 139.30 to 155.55
FGP LTD. 12.24 12.10 to 13.70
FINOL. CABLE 987.90 977.40 to 994.00
COCKERILL 2804.50 2800.00 to 2845.00
UFLEX LTD 631.95 625.00 to 638.55
FOSECO INDIA 4605.00 4500.00 to 4636.00
METROGLOBL 129.00 127.25 to 129.50
GTL LTD. 8.70 8.64 to 8.80
GODREJ IND 1176.20 1160.70 to 1179.75
GOODRICKE 198.85 197.00 to 202.00
GOODYEAR (I) 954.95 938.50 to 968.00
GHCL LTD 634.50 624.80 to 638.40
GFLLIMITED 57.87 55.25 to 58.45
GUJ.LEASE 5.96 5.96 to 5.96
HCL INFOSYS 18.29 18.27 to 19.50
HDFC BANK 1926.65 1916.05 to 1948.20
HEROMOTOCO 4338.80 4299.25 to 4384.35
HFCL 87.29 85.35 to 87.50
HSCL 478.60 473.20 to 481.30
HIND.CONSTN. 31.61 30.79 to 32.35
HSIL 869.40 863.25 to 887.95
HINDUS.ZI 451.35 447.40 to 454.80
NXTDIGITAL 65.00 65.00 to 65.43
HMT LTD. 53.04 52.06 to 53.99
HLVLTD 13.80 13.63 to 14.14
I.G.PETRO 472.00 467.45 to 478.00
IND.GLYCOLS 1893.65 1832.80 to 1937.00
MARGO FIN 85.58 80.25 to 86.25
INDO RAMA 44.00 43.75 to 46.31
INFOSYS LTD 1570.50 1556.20 to 1582.80
INGERSOLL 4001.25 3990.00 to 4070.10
INTER.TRAVEL 510.20 503.55 to 519.70
ION EXCHANGE 562.85 560.05 to 573.00
AGRO TECH FO 901.65 893.65 to 927.00
JAIN IRRIG 57.26 56.80 to 57.85
JASCH INDUST 218.25 216.40 to 228.40
JSWSL 1013.85 1009.75 to 1033.95
UMANG DAIR 80.31 80.00 to 84.00
KAJARIA CER. 1021.90 1015.50 to 1048.80
KAKATIYA CEM 162.95 153.00 to 162.95
KALYANI STEL 800.05 796.85 to 806.00
WHIRLPOOL 1248.15 1245.00 to 1275.15
KG DENIM 18.04 18.00 to 18.90
KINETIC ENG. 181.70 178.00 to 187.95
KIRL.BROS. 1818.35 1800.00 to 1849.95
KIRL INDUS 3532.00 3516.25 to 3581.50
KIRL.FERROUS 561.70 551.30 to 575.00
KSB 830.35 810.05 to 837.55
L.G.BALKRISH 1337.10 1329.05 to 1347.00
TRENT LTD. 5574.75 5489.00 to 5633.50
LAXMIMACH 17495.30 17310.05 to 17650.00
LYKA LABS 115.05 114.80 to 117.20
RAMCOCEM 971.65 964.00 to 986.60
MAH.SEAMLESS 705.70 695.00 to 725.95
MAH.SCOOTER 13877.30 13676.65 to 14165.25
MAJESTIC AUT 314.10 310.00 to 323.90
MANALI PETRO 56.01 55.80 to 57.45
MFSL 1483.60 1450.05 to 1488.05
MIRC ELECT 14.50 14.49 to 14.78
CENTURY ENKA 473.15 466.05 to 478.00
MOREPEN LAB. 66.62 66.18 to 67.30
MRF LTD. 143991.50 143570.00 to 146810.20
HEIDEL CEM 200.25 199.85 to 202.65
NCC 234.05 233.50 to 237.15
VEDL 447.95 443.95 to 452.20
NAHAR SPG. 292.40 287.90 to 294.00
NAT.PEROXIDE 978.10 960.00 to 984.90
PEL 1099.20 1077.85 to 1102.75
NIIT LTD. 136.05 135.10 to 137.75
JAYKAY 165.50 164.05 to 169.95
ONGC CORPN 244.55 243.00 to 246.95
OIL COUNTRY 68.98 68.00 to 69.98
ORIENT HOTEL 153.00 149.65 to 154.90
OSWAL AGRO. 87.22 86.45 to 88.94
INDIAN SUCRO 96.24 95.70 to 98.40
RELIANCE 1421.75 1414.00 to 1437.30
PILITA 15.98 15.80 to 16.18
BIRLA CORPN. 1405.30 1402.20 to 1430.00
SURYA ROSHNI 324.25 317.60 to 327.10
PRIME SECUR. 254.40 246.25 to 256.00
PRSMJOHNSN 141.75 136.00 to 143.00
AMJLAND 57.02 55.38 to 57.20
PUN.COMMUNI. 52.62 51.05 to 53.90
RSWM LTD 170.70 166.00 to 174.15
RAJSH.SUGAR 48.58 48.19 to 48.70
RALLIS INDIA 285.50 276.15 to 286.55
RAMANEWS 42.65 42.65 to 42.65
WELSPLSOL 32.96 32.40 to 33.00
ROLTA (I) 2.66 2.66 to 2.66
RUBFILA INT. 77.23 76.00 to 77.89
SALORA INT. 43.44 43.00 to 45.06
JK LAKSHMI 866.60 861.85 to 888.30
SHREE CEMENT 30971.05 30795.05 to 31182.90
REL INFRA 306.85 288.80 to 310.00
TATA POWER 402.15 398.50 to 403.80
SPMLINFRA 188.45 182.75 to 189.25
SUNDARAM FAS 1006.00 1000.85 to 1019.10
SUNFLAG IRON 270.75 265.40 to 272.50
SUPREME PET 716.00 706.55 to 725.20
TATA ELXSI 6413.90 6363.15 to 6499.25
ACC LTD 1935.70 1927.25 to 1963.85
THERMAX 3456.90 3441.05 to 3493.05
THOMAS COOK 159.10 157.65 to 161.60
TIMEX GROUP 266.55 262.00 to 274.95
TOKYO PLAST 135.35 127.00 to 146.40
AMBUJA CEME 562.55 558.75 to 570.00
UTLINDS 2.83 2.81 to 2.90
UNIPHOS ENT. 162.80 153.20 to 165.80
VARD HOLDNG 3983.35 3965.80 to 4062.40
HINDALCO 659.45 656.65 to 665.05
WEST COAS PA 492.10 487.05 to 499.95
MPIL CORP L 645.05 645.05 to 645.05
PROCTER &GAM 14213.35 14076.95 to 14522.25
MUKAND LTD. 119.15 118.00 to 121.30
AGCNET 477.30 471.95 to 489.40
UCAL FUEL 166.70 162.95 to 168.65
HARR.MALAYAL 209.00 207.50 to 211.00
FEDERAL BANK 202.50 201.35 to 203.35
TATA STEEL 161.70 160.55 to 163.90
SKF INDIA 4588.80 4530.00 to 4604.75
ASHOK LEYL. 239.55 238.05 to 241.60
CUMMINS (I) 2973.65 2923.15 to 2984.50
TATA COMM 1687.55 1670.00 to 1698.85
ABBOTT (I) 30436.65 30210.15 to 30493.80
BAJ HOLD INV 13787.05 13664.00 to 14149.60
BHARAT FORGE 1249.55 1235.05 to 1259.65
ESCORTS LTD. 3532.15 3464.10 to 3549.30
HIND.MOTORS 29.01 28.73 to 29.80
LARSEN & TOU 3641.45 3600.95 to 3664.80
MAH & MAH 3039.85 3015.00 to 3089.80
BOSCH LTD 32513.60 32350.00 to 32749.75
BHARAT PET. 317.00 315.55 to 322.50
SIEMENS LTD. 3299.80 3250.15 to 3310.05
TATA MOTORS 716.45 715.25 to 729.55
VOLTAS LTD 1261.35 1248.90 to 1269.00
GREAT EASTE 934.10 923.10 to 935.00
DEEPAK FERT. 1355.15 1345.50 to 1379.30
EXCEL INDUST 1105.40 1095.70 to 1132.35
GARWARE POLY 4294.50 4196.55 to 4311.00
GLAXOSMITH 3118.75 2956.20 to 3144.10
GUJ.NARMADA 548.15 541.60 to 558.30
NOVARTIS 1081.55 1021.00 to 1099.90
SANOFI 6214.75 6186.50 to 6307.00
PFIZER LTD. 5416.70 5157.65 to 5435.00
GUJ.ST.FERT 204.55 201.90 to 205.95
HIND UNI LT 2381.00 2360.70 to 2407.90
TATA CHEM. 900.50 880.00 to 903.85
T.P.L. 80.88 80.34 to 81.58
ZUARIGLOB 299.75 294.00 to 300.15
NESTLE (I) 2462.20 2431.65 to 2481.60
BRITANIA IND 5498.30 5477.20 to 5537.00
EIH LTD. 369.25 366.45 to 373.50
INDIAN HOTEL 770.40 761.75 to 782.95
CASTROL 206.85 206.55 to 209.50
ITC LTD. 433.90 430.95 to 444.15
APOLLO TYRES 493.65 492.65 to 498.65
CEAT LIMITED 3735.10 3720.05 to 3792.80
FINOLEX IND. 224.80 215.70 to 232.00
DALAL ST INV 410.65 410.65 to 411.00
CENTRUM CAP 33.76 32.25 to 34.49
TCI FINANCE 12.45 11.99 to 12.45
INDUS.&PRUD. 6150.00 6105.00 to 6190.00
TATA INVEST. 6301.65 6253.40 to 6325.00
PRISMX 0.82 0.80 to 0.83
WALCHAND PF 145.90 145.00 to 155.00
W.H.BRADY 775.55 761.40 to 793.00
SHA ENG PLA 1803.35 1788.30 to 1936.45
BOM.BURMAH 1998.95 1982.00 to 2015.00
GREAVES COTT 205.60 205.00 to 211.40
INDIA NIVEH 11.50 11.10 to 12.60
COAST CORP 42.47 38.01 to 42.98
CHOWGULE ST 27.55 25.26 to 29.50
SAGAR CEM. 241.20 237.45 to 245.40
MANGALAM CEM 824.30 809.55 to 828.70
N C L IND. 217.90 202.00 to 221.70
SAURAS.CEM. 91.64 91.02 to 93.74
SRI DIGV CEM 83.14 82.06 to 83.79
BORORENEW 544.50 534.85 to 545.95
ANDPAPER 79.95 76.00 to 80.43
ORIENT PAPER 29.47 29.05 to 29.90
SESHA.PAPER 287.80 285.80 to 294.65
NATHIND 83.84 80.07 to 83.85
DCM LTD. 107.18 105.20 to 109.28
FORBES & CO 385.10 385.00 to 387.00
H.P.COTTON 105.34 104.80 to 110.80
KESORAM IND 5.41 5.41 to 5.41
VARDH TEXT 489.20 487.35 to 500.95
PHOENIX MILL 1611.05 1594.30 to 1622.60
REL.CHEMOTX 187.80 184.80 to 188.00
RUBY MILLS 211.15 208.10 to 213.90
SIMPLEX REAL 210.00 205.00 to 211.00
SWAN ENG 442.20 434.00 to 449.00
SVARAJ TRAD 8.87 8.83 to 8.87
VEER ENERGY 19.72 19.40 to 20.39
TILAK 3.30 3.20 to 3.49
BANSW.SYNTEX 145.35 144.60 to 148.00
SHRI DINESH 330.20 329.10 to 331.00
SIYARAM SILK 737.85 734.85 to 758.45
SWAD.POLYTEX 65.32 65.32 to 65.32
ELPRO INTER 92.25 91.10 to 94.00
HIND.RECT 1200.70 1171.00 to 1211.95
NIPPOBATRY 516.45 514.00 to 525.20
ZENSAR TECH. 829.55 827.25 to 844.00
JYOTI LTD. 101.77 97.12 to 103.79
INDOKEM LTD. 185.15 178.00 to 191.50
PANA ENERG 397.40 395.00 to 404.60
NELCO LTD. 908.05 904.20 to 915.95
HIGH ENERGY 693.00 667.35 to 711.50
STD.BATTERY 66.97 66.64 to 68.90
UNIV.CABLE 618.65 610.70 to 637.95
W.S.INDUSTR. 73.60 72.95 to 73.60
DELTON CABLE 754.15 690.00 to 754.15
DELTAMAGNT 95.04 87.01 to 95.04
NYSSACORP 4.07 3.97 to 4.14
UNI ABEX 3071.10 2900.05 to 3175.00
I BRIGHT ST 149.70 148.00 to 156.00
IND.HUME PIP 430.35 428.70 to 434.95
INVEST &PREC 941.90 901.30 to 954.20
SANDUR MANG. 522.70 518.00 to 543.00
CHOLAHLDNG 1893.60 1806.05 to 1899.25
WELCAST 1234.10 1041.00 to 1279.95
AUTO AXLES 1777.60 1729.15 to 1784.15
ATLAS CYCLES 140.68 140.68 to 140.68
AUTO COR.GOA 1907.40 1907.40 to 1907.40
SETCO AUTO 18.84 18.45 to 18.84
TALBROS AUTO 283.05 270.10 to 299.90
ZF STEERING 1109.75 1100.00 to 1137.95
SMLISUZU 1751.90 1695.00 to 1760.25
TIL LTD. 318.40 318.40 to 318.40
ALFRED HERB 2398.00 2270.00 to 2398.00
VELJAN 1139.60 1106.50 to 1156.60
DYNAMAT.TECH 7002.25 6897.00 to 7110.00
G.G.DANDEKAR 89.00 84.29 to 90.60
GMM PFAUDLER 1132.15 1102.50 to 1139.00
KIRLOSAR PN 1267.00 1251.00 to 1275.00
MANUGRAPH IN 18.94 18.60 to 18.94
NESCO LTD 946.40 942.80 to 954.80
REVATHI EQU. 357.65 357.65 to 357.75
TEXINFRA 103.53 102.92 to 104.12
RESPON IND 196.50 189.85 to 198.00
MAHA CORP 0.44 0.43 to 0.45
DOLAT INV. 93.22 90.05 to 94.26
ZEE ENTER 126.85 126.35 to 129.50
SVPGLOB 3.56 3.55 to 3.62
BIMETAL BEAR 594.45 590.15 to 606.00
BHARAT GEARS 89.06 88.18 to 93.82
BRADY MORRIS 1288.75 1247.00 to 1325.00
ELECON ENG 686.20 672.00 to 691.55
HIMTEK 188.20 187.25 to 198.70
GABRIEL(I) 649.70 645.25 to 657.30
HERC.HOISTS 170.20 168.70 to 171.75
HIND.EVEREST 1078.55 1060.70 to 1087.10
IFB IND.LTD. 1349.65 1315.05 to 1353.00
SINGER INDIA 68.56 65.25 to 69.00
INTER.COMBUS 974.60 963.00 to 1044.00
FED MOG GOE 361.05 351.90 to 362.80
SCHAEFFLER 3995.80 3975.30 to 4067.85
RANE HOLDIN 1503.35 1466.75 to 1508.00
SNL BEARINGS 400.30 399.00 to 406.00
JAIPAN INDUS 36.85 36.85 to 37.80
MANCREDIT 188.90 177.75 to 191.70
TRF LTD. 383.30 378.05 to 386.75
WPIL LTD. 430.65 423.00 to 452.40
KENNAMETAL 2651.90 2616.00 to 2730.00
TRITON VALVE 3100.00 3080.00 to 3165.10
GRIND NORTON 1785.95 1750.00 to 1798.00
PANKAJPIYUS 230.40 230.40 to 230.40
VISAGAR POL 0.88 0.87 to 0.88
GCKL 39.20 38.25 to 39.20
BLISSGVS PH 130.35 126.15 to 132.30
INEOSSTYRO 2910.55 2883.65 to 2958.50
ALEMBIC LTD. 111.92 111.45 to 113.00
AMINES&PLAST 227.50 221.30 to 245.00
ANUH PHARMA 211.00 206.90 to 212.00
MODISON MET. 152.80 145.70 to 153.70
BAYER CROP 5677.40 5491.65 to 5854.10
CHEMO PHARMA 150.65 140.40 to 152.00
COROM INTER 2411.95 2389.00 to 2440.05
DEEPAK NITR. 2038.15 2032.85 to 2111.05
DHARAMSI CHM 282.80 267.30 to 284.25
FERMENTA 294.05 294.00 to 296.00
GOCLCORP 305.35 303.25 to 311.95
KANORIA CHEM 98.97 94.86 to 98.97
ORIENT.CARB. 219.00 210.75 to 234.40
PHIL.CARBON 407.35 400.50 to 410.95
POLYCHEM 2009.00 2009.00 to 2060.00
PUN.CHEM 1088.15 1087.00 to 1114.95
SUDARSH.CHEM 1102.55 1091.05 to 1120.00
ULTRAMARINE 512.75 505.10 to 531.00
TRANSPEK 1589.05 1570.00 to 1622.00
UNICHEM LAB 595.95 584.60 to 610.05
MYS PETRO 127.70 123.00 to 128.00
ALKYL AMINES 1896.30 1872.25 to 1903.00
PUN.ALKALI 26.07 25.70 to 26.18
GUJ.PETRO 64.01 61.50 to 64.29
GUJ.THEMIS. 301.10 297.00 to 317.65
MAKERS LAB. 159.95 146.85 to 165.00
J.B.CHEMICAL 1689.35 1683.75 to 1720.00
BL.CHIP TEX 160.65 157.25 to 162.00
TILAKNAG IND 362.30 360.10 to 371.00
RAVALGAON 1085.65 1063.50 to 1104.00
SAKTHI SUGAR 25.74 25.12 to 28.00
WALCHANDNGR 213.55 207.40 to 217.55
IFB AGRO 593.55 566.00 to 598.00
G.M.BREWERI 711.60 706.00 to 716.75
RANA SUGARS 15.33 15.02 to 15.69
PICCADILY SU 53.48 53.22 to 54.90
SOM DISTILL. 157.00 151.00 to 158.75
FOODS & INNS 96.72 96.05 to 98.06
IVP LIMITED 188.40 170.05 to 196.55
MILKFOOD 84.59 84.00 to 84.94
POLSON LTD. 13744.00 13185.00 to 14339.00
WIPRO LTD. 248.25 248.00 to 251.00
ORIENT BEVER 257.10 245.60 to 263.00
DHAN AGRI 1684.65 1669.65 to 1694.35
TTK HEALTHCA 1299.00 1253.60 to 1299.00
TGVSL 111.94 111.00 to 113.80
LIME CHEM. 16.86 16.75 to 17.25
KANPUR PLAST 216.35 211.20 to 225.00
TAINWALA CH. 211.05 211.05 to 211.50
JAGSON PHAR 230.70 217.00 to 235.00
KHAITAN CHEM 77.84 75.80 to 84.99
GILLETTE (I) 9406.65 9322.70 to 9674.50
WIRES FABRIK 235.95 230.00 to 244.95
ANSALHSG 10.96 10.70 to 11.42
MAC CHARLES 589.95 565.00 to 590.00
PION INVEST 64.39 57.00 to 64.49
ASHNOOR TEX. 52.99 52.99 to 54.85
UNITECH LTD 6.40 6.36 to 6.45
VIP INDUS. 355.05 354.55 to 366.40
FIBERWB IN 43.72 43.24 to 44.11
LKP FIN 464.70 458.10 to 474.00
BAJAJ STEEL 711.60 686.75 to 720.00
GUJ.HOTELS 298.10 291.70 to 299.00
PARA. COSMET 39.74 39.13 to 39.90
SIMMONDS-MAR 138.09 129.01 to 140.95
HAWKINS COOK 7963.60 7900.30 to 7997.15
WARREN TEA 49.97 49.16 to 51.90
IST LTD. 866.30 864.15 to 878.00
COSMO FILMS 1086.10 1050.00 to 1138.00
APOLLO HOSP. 7067.95 7027.00 to 7119.70
EVEREST INDS 505.10 505.10 to 514.90
MSR INDIA 4.17 4.17 to 4.17
PANASON CAR 515.75 511.55 to 524.60
FINKURVE 128.80 124.20 to 131.00
HB LEAS.PUB 14.53 14.41 to 15.48
AUSOM ENT 121.93 114.01 to 123.50
RUCHI INFRA. 8.26 8.05 to 8.96
INDIAN INFO. 1.02 1.01 to 1.03
BANAS FIN. 8.31 8.30 to 8.40
VISAKA IND. 86.20 84.89 to 87.95
GUFIC BIO SC 383.25 377.50 to 386.40
GRPLTD 2948.75 2948.75 to 3010.00
INDAG RUBBER 135.95 135.05 to 137.65
M.M.RUBBER 80.00 79.02 to 88.00
PTL LTD 40.89 40.55 to 42.99
TVS SRICHAKR 2921.40 2897.70 to 3129.65
BHAGWATI OXY 60.76 60.76 to 60.76
BOMOXY-B1 27685.20 26466.00 to 28500.00
CAPRIHANS 133.75 131.05 to 138.60
GRAPHITE IN. 535.60 533.40 to 552.40
ITDCEM 727.55 712.60 to 745.00
EMPIRE IND. 1149.35 1125.00 to 1159.95
GRAVISS HOSP 43.39 42.09 to 44.19
GARFIBRES 878.15 875.05 to 898.65
GOA CARBON 492.40 484.40 to 499.00
HEG LIMITED 499.60 488.45 to 509.00
HIND.COMPOSI 464.75 457.15 to 470.00
HIL 2348.60 2335.00 to 2385.00
IND.CARD 349.70 349.70 to 363.00
INT.CONVEYOR 84.71 82.60 to 87.29
JAYSHRE TEA 105.22 104.49 to 105.80
MODERN SHARE 46.97 44.78 to 53.00
PAPERPROD 213.80 203.30 to 216.70
PREMIER SYN. 18.46 17.02 to 18.58
SHALIMAR PAI 102.00 100.00 to 103.95
HIND MILLS 188.95 185.00 to 190.00
SUPREM IND 4200.60 4006.55 to 4221.00
SWASTI VINAY 6.45 6.25 to 6.55
YAMINI INVES 1.79 1.64 to 1.79
JINDAL DRILL 682.55 678.55 to 762.85
SAKTHI FIN. 49.95 49.21 to 50.50
SAT IND LTD 87.90 82.76 to 89.20
SHIVA TEXYAM 208.90 206.85 to 217.05
KAMAN HSG 16.95 16.02 to 17.45
WALL ST.FIN. 74.50 73.30 to 76.40
CANFIN HOMES 775.05 756.10 to 779.00
IL & FS INVE 9.96 9.83 to 9.97
SHRIRAM TRAN 662.15 657.00 to 672.25
CHOLAFIN 1663.55 1639.90 to 1669.00
VLS FINANCE 254.40 249.80 to 262.00
IND CEM CAP 15.63 15.00 to 15.69
MEHTA I.FIN 32.96 32.96 to 33.12
CREST 415.00 415.00 to 415.00
VAKRANGEE 10.39 10.39 to 10.39
DHARANI FIN. 12.70 12.70 to 12.70
IND.BANK MER 34.88 34.54 to 35.00
BHARAT BHUSH 74.48 73.10 to 75.80
CAPITAL TRUS 103.00 101.05 to 105.90
USHAKIRAN FI 37.91 37.91 to 39.90
VEERHEALTH 15.09 14.50 to 15.25
PAN INDIA C 2.66 2.61 to 2.75
PRO FIN CAP. 4.99 4.72 to 4.99
SOMDATT FIN 117.59 114.99 to 128.99
REGENCY TRUS 3.74 3.74 to 3.74
AVONMORE 21.60 21.36 to 21.60
YASH MANAGE. 10.89 10.38 to 11.25
ARIHANT CAP. 70.53 69.53 to 70.59
DCM FINANCIA 7.47 7.47 to 8.24
SAMBHAAV MED 7.13 7.00 to 7.16
NETTLINX LTD 33.30 32.10 to 33.50
SCANSTL 37.10 36.55 to 37.39
GIC HOUSING 186.20 184.25 to 186.75
CHARTERED CA 240.00 230.00 to 255.00
BAID LEASING 10.76 10.66 to 11.20
UPASANA FIN. 32.49 31.00 to 32.50
MUTHOOT CAP 291.05 283.75 to 294.65
MASTER TRUST 155.30 154.00 to 159.85
CNI RES LTD 10.00 10.00 to 10.20
ROYAL IND 8.30 8.06 to 8.40
DECCANGOLD 138.85 137.05 to 139.90
SIGNET IND 56.76 55.50 to 57.99
ABANSENT 33.47 31.65 to 33.49
SUNTECK REAL 417.40 410.00 to 420.00
PRISM MEDI 16.65 15.89 to 17.19
VERITAS 398.35 390.55 to 398.35
JAI CORP LTD 107.59 106.64 to 109.00
SVARTCORP 4.26 4.01 to 4.40
MEDIA MATRIX 11.29 11.29 to 11.29
BHAGYA INL 79.01 79.01 to 82.14
CRESSANDA SO 4.87 4.85 to 4.99
STARTECK 297.55 297.05 to 304.30
SHARDUL SECU 50.20 50.20 to 50.20
LLOYDS MET E 1358.80 1325.55 to 1381.10
SHREE GLOBAL 55.09 54.75 to 57.47
DONEAR IND. 115.45 114.10 to 115.65
SUPER SAL IN 950.40 950.00 to 1004.50
SEQUENT 195.95 183.15 to 197.95
STC INDIA 137.30 136.30 to 139.30
ZENITH EXP. 282.80 282.80 to 282.80
KOHINORFOODS 38.07 37.88 to 38.47
ADANI ENTER 2540.75 2526.65 to 2568.50
HARIA EXPORT 9.04 9.04 to 9.04
BHANDARI HOS 5.52 5.50 to 5.68
ORBIT EXPORT 170.00 168.55 to 170.80
SAVERA IND 149.30 145.00 to 154.00
SHIV.BIMETAL 491.70 481.65 to 497.95
GANDHI SP.TU 719.05 716.50 to 725.80
ABC GAS INT 241.70 241.70 to 241.70
ORICON ENT 42.10 42.01 to 43.36
PENNAR STEEL 220.05 212.60 to 221.05
JYOTI STRUCT 21.40 20.05 to 21.60
ST.STR.WHEEL 237.80 236.30 to 241.00
MAN IND.(I) 367.20 351.10 to 368.75
IMEC 68.32 68.32 to 68.32
SYNTHIKO FOI 212.80 212.80 to 212.80
GRAND FOUND 8.21 8.21 to 8.21
COCHIN MIN. 303.75 299.00 to 308.60
ISW LTD 5.94 5.80 to 6.35
RAJKUMAR FRG 92.92 89.00 to 93.48
CARBORUNDUM 998.90 990.05 to 1006.15
MINERAL&METL 63.96 63.22 to 64.35
ASHIANA ISP. 24.44 23.50 to 24.44
MAITRI 23.86 23.86 to 23.86
KANISHK ST. 38.50 37.50 to 39.40
SIMPLEX CAST 329.85 306.35 to 333.00
SH.STEEL WIR 33.54 33.54 to 33.54
GUJ.CONTAIN. 180.00 170.00 to 180.00
STEELCAST 983.25 982.20 to 1011.80
PITTIENG 1010.15 996.30 to 1011.45
PRADEEP MET. 255.00 251.10 to 263.80
MAHA STEEL 312.55 290.55 to 315.25
HIND.COPPER 245.00 244.10 to 247.65
NLCINDIA 238.45 238.05 to 241.30
KIC METALIKS 34.66 34.10 to 38.20
WHITEORG 5.20 5.07 to 5.33
ARO GRANITE 36.53 34.22 to 36.61
LOY.TEX MILL 295.00 295.00 to 295.00
HIMAT.SEIDE 159.50 159.10 to 163.25
BSL LTD. 158.50 158.50 to 158.50
PBM POLYTEX 82.96 79.75 to 83.25
SURYALATA SP 301.05 295.55 to 308.00
TT LTD. 13.64 13.39 to 13.74
WELSPUN (I) 147.80 147.30 to 150.10
IND.ACRYLICS 8.40 8.36 to 8.69
GANESH ECOSP 1577.35 1562.50 to 1720.00
CEETA IND. 42.51 37.40 to 51.00
VARDHMAN POL 13.11 12.21 to 13.21
BLA ROS IND 110.77 109.05 to 112.25
RAMGOPAL POL 5.79 5.44 to 5.79
ASHIMA LTD. 32.62 32.10 to 33.00
PIONEER EMB 43.91 43.00 to 46.75
VIPPY SPIN. 184.50 177.10 to 188.75
KAMADGIRI 111.44 111.43 to 122.69
PATSPIN INDI 11.63 11.40 to 11.68
NEOINFRA 27.15 25.50 to 27.19
GARWARE SYN. 23.94 23.94 to 23.94
MANORG 582.10 575.00 to 585.00
HINDU.ADHESI 341.00 335.00 to 343.95
JYOTI RESINS 1373.85 1352.20 to 1379.70
MAHA.RUBTECH 227.10 224.60 to 233.15
OSWAL YARNS 42.00 41.00 to 43.19
WIMSOME TEXT 94.83 91.30 to 94.98
MOD.INSUL. 128.34 123.00 to 130.85
MURD.CERAM 40.66 39.96 to 41.57
SAINT-GOBAIN 109.55 109.00 to 111.95
ANANTRAJ 520.90 520.00 to 531.60
RESTILE CER. 5.87 5.81 to 6.24
HIND.NAT.GLS 17.13 17.00 to 17.24
HALDYN GLASS 114.10 110.00 to 114.95
DUROPLY 204.75 195.00 to 205.00
SHREYANS IND 221.95 218.50 to 242.80
AGIO PAPER 6.30 6.30 to 6.30
STAR PAPER 185.20 182.85 to 185.85
YASHPAKKA 177.50 175.05 to 177.95
ARROWGREEN 606.20 603.70 to 632.00
VISHNU CHEM 516.90 515.05 to 537.95
JUMBO BAG 61.90 59.11 to 63.99
N.R.AGARWAL 276.90 269.65 to 279.90
3PLAND 47.30 44.00 to 47.30
S.I.PAPER 81.62 79.00 to 84.00
VINDHYA TELE 1637.10 1593.20 to 1643.55
RUTTONSHA IN 2327.05 2260.60 to 2327.05
ADORWELDING 981.00 977.10 to 1076.95
INT.DATA MAN 25.37 24.12 to 25.37
APLAB LTD. 78.56 76.62 to 85.79
USHA MART.LT 316.45 315.70 to 322.05
SPEL SEMICON 127.05 126.00 to 129.55
SUBROS LTD. 760.45 758.00 to 784.00
HONEYWELL 38123.10 37278.80 to 38195.80
LUMAX IND 2780.60 2750.00 to 3012.60
CALCOM VISIO 108.43 107.00 to 115.00
HBL P SYS 563.90 554.80 to 570.95
S&S POWER SW 367.70 352.15 to 367.70
GUJARATPOLY 94.12 93.00 to 98.98
GUJ.IND.POW. 200.95 199.75 to 205.10
CMI LTD. 3.57 3.33 to 3.67
MOTHERSON SS 148.35 147.05 to 153.25
MINDTECK (I) 232.55 222.20 to 237.35
GUJ.INTRUX 476.95 459.40 to 498.00
VINTRON INF. 27.52 25.02 to 27.52
LEE&NEE SOFT 10.16 9.85 to 10.30
BFLYGANDHI 768.20 764.35 to 782.35
MARSONS 197.80 195.75 to 201.00
ELNET TECH. 351.25 340.00 to 358.00
ACCEL 17.27 17.00 to 17.95
ROTO PUMPS 265.90 264.00 to 272.00
TTK PRESTIGE 646.10 618.10 to 700.00
RAJ GLO WIR 420.55 413.05 to 439.25
SURANATP 20.09 19.80 to 20.88
ONWARD TECHN 301.50 295.90 to 303.25
CENTUM ELEC 2517.65 2234.35 to 2582.40
TRIGYN TECH 83.66 83.00 to 84.61
KEI INDUST. 3531.05 3488.75 to 3568.30
KEERTHI 83.00 76.00 to 83.00
ANJANI PORTL 138.40 136.00 to 145.10
MODINATURAL 491.70 480.00 to 493.80
TASTY BITE 10948.15 10636.75 to 11000.00
RITESH INTER 43.39 42.23 to 45.89
AVT NATURAL 67.15 66.79 to 67.37
HIND.FOODS 538.40 536.50 to 547.90
NAHAR INDUST 136.80 125.30 to 141.14
ADF FOODS LT 231.15 228.50 to 233.95
RGRL 6.64 6.60 to 6.94
AJANTA SOYA 44.49 44.25 to 45.14
WILLIAM.MAGO 31.25 30.54 to 31.77
PRIMA AGRO L 23.93 22.57 to 24.50
MODERN DAIRI 55.94 55.20 to 57.10
POONA DAL 66.00 66.00 to 69.80
ANIK INDS 112.90 112.90 to 112.90
SHARAT INDUS 99.30 98.11 to 101.79
KSE LIMITED 2342.70 2300.00 to 2570.00
NARBADA 57.55 54.10 to 57.90
CHORDIA FOOD 81.65 80.50 to 83.00
CIANAGRO 478.85 470.10 to 485.00
TAI INDUST. 39.25 37.43 to 40.00
ASIAN TEA 11.91 11.78 to 12.38
HERITGFOOD 404.00 401.45 to 411.95
CCL PRODUCTS 842.25 800.50 to 878.15
KELLTONTEC 123.60 120.20 to 125.00
RICO AUTO 70.40 69.54 to 71.98
OMAX AUTOS. 86.47 85.98 to 89.27
MUNJAL SHOWA 145.75 141.50 to 148.30
JAMNA AUTO 92.48 91.53 to 93.50
SUNDAR.CLAY 11672.40 11393.90 to 11700.00
MUNAUTO 86.35 84.89 to 86.47
JAYBH.MARUTI 78.55 77.50 to 80.59
RACLGEAR 1097.50 1001.70 to 1119.95
SAMKRG PIST. 145.80 144.30 to 147.80
SICAL LOG 100.20 100.20 to 100.20
RATNAMNI MET 2907.35 2889.00 to 2958.75
VESUVIUS IND 5700.80 5625.40 to 5752.65
AUTOMOTIVE S 490.65 472.60 to 502.00
BALURGHAT TE 20.35 20.02 to 21.95
SHREY SH LOG 327.20 320.45 to 329.30
STARLOG 76.23 69.83 to 76.90
INDO COUNT 320.95 319.30 to 326.55
MARAL OVERS 75.34 74.22 to 77.41
SOMA TEXTILE 46.35 44.08 to 48.88
OCTAVE 4.38 4.18 to 4.47
TRIDENT 32.72 32.46 to 32.96
ALOK INDS. 18.76 18.63 to 18.89
AMARJOTHI SP 175.50 174.00 to 178.90
SUDITI IND. 54.19 54.19 to 54.19
ZODIAC CLOTH 112.12 110.38 to 113.75
SURYLAK.COTT 71.16 70.40 to 71.40
DAMOINDUS 36.24 36.10 to 39.80
SANBLUE 66.00 64.10 to 69.37
CHITRA.SPIN. 124.85 124.85 to 124.90
KITEX GARMEN 290.30 270.60 to 293.90
BATLIBOI LTD 108.78 106.00 to 109.60
AUSTIN ENGG. 157.80 154.05 to 160.90
FLUIDOMAT 888.25 860.10 to 897.00
WINDSOR MACH 366.40 355.30 to 368.90
HONDAPOWER 2897.30 2873.15 to 2949.00
HITECHGEAR 580.00 562.60 to 580.00
ELGI EQUIP 498.75 478.80 to 505.00
BIRLA PRETEC 41.21 40.50 to 42.50
YUKEN INDIA 1049.10 1041.00 to 1072.45
TIMKEN (I) 3126.40 3001.05 to 3190.75
VOITH PAPER 2058.45 2005.00 to 2068.95
SOLITAIR MC 153.70 149.55 to 159.10
INDSIL HYD 48.09 46.50 to 49.90
FRONTIER SPR 3362.05 3190.00 to 3599.90
PRAJ IND.LTD 489.55 486.85 to 496.25
RASANDIK ENG 95.95 92.99 to 96.00
HLEGLAS 433.25 415.60 to 443.30
TANEJA AERO. 366.05 359.80 to 366.05
M.M.FORGINGS 354.85 350.05 to 377.90
MAYUR UNIQ. 584.85 566.15 to 589.85
GET&D 2214.55 2080.00 to 2263.00
RAM RAT.WIRE 668.15 665.95 to 684.15
KALPA.POWER 1115.50 1104.00 to 1132.65
CONTROL PRNT 731.75 727.45 to 760.00
ANSAL BUILD. 123.10 118.60 to 123.60
WEIZMANN LTD 123.80 123.70 to 128.00
RISHITECH 62.32 62.10 to 66.50
SINCLAIR HOT 92.73 92.03 to 93.79
SAFARI IND. 2294.25 2235.00 to 2321.00
SANCO TRANS 712.35 712.35 to 749.80
EIH ASSO.HOT 384.85 381.65 to 388.20
MEDI CAPS 44.39 43.47 to 45.78
ABAN OFFSHO 44.18 42.00 to 44.18
BHARAT SEATS 101.96 98.51 to 103.70
CONT.PETRO 126.00 124.10 to 131.85
MACHINO PLAS 294.60 276.70 to 316.90
ADVANI HOTEL 62.20 61.73 to 63.69
SUPER HOUSE 168.00 155.50 to 168.00
TCPL PACK 4320.35 4208.00 to 4374.35
BALMER LAWRI 212.85 212.00 to 214.10
KOVAI MEDI. 6024.25 5955.95 to 6060.00
DCMSHRIRAM 1054.80 1033.10 to 1062.00
DCM SHR.IND 180.20 178.40 to 186.70
MAWANA SUGAR 98.26 96.92 to 100.89
MAH.RAS.APEX 118.20 114.20 to 120.70
NILKAMAL L 1788.05 1780.50 to 1806.25
NAHAR POLY 355.75 323.90 to 367.65
3M INDIA LTD 30039.00 29900.00 to 30360.00
JM FINANCIAL 122.45 121.30 to 124.25
REL INDL INF 922.15 908.95 to 925.00
SHARP INDIA 62.04 57.25 to 62.89
LINDEINDIA 7512.65 7496.45 to 7662.40
IND.BANK HSG 40.02 39.60 to 41.02
LOTUS CHOC 1022.75 1005.50 to 1029.90
PACIFIC IND. 223.90 217.05 to 229.00
UNI OFF AUTO 7.18 7.18 to 7.18
APM INDUS. 36.88 35.71 to 37.30
PRECISION WR 184.50 182.95 to 187.80
IND.TONERS 263.10 261.10 to 269.80
KUNSTSTOFFE 27.69 26.00 to 28.38
SHIPP.CORPN 202.80 200.15 to 205.65
SIKA INTER. 807.05 801.05 to 824.95
ITI LTD. 309.10 281.60 to 309.10
DREDGING COR 746.05 721.60 to 764.70
NATIONAL FER 101.39 99.00 to 102.07
IP RINGS LTD 145.70 145.25 to 153.00
PI INDUS.LTD 3753.50 3667.50 to 3794.80
PLASTIBLEND 195.15 193.25 to 197.00
WATERBASE 54.38 53.51 to 54.74
FLEX FOODS 53.00 50.99 to 53.00
APCOTEX IND 358.75 352.20 to 362.50
FORTIS MLR 76.45 75.75 to 78.60
MASTEK LTD 2299.60 2296.60 to 2347.95
EIMCO ELECON 2263.20 2100.25 to 2284.05
SAYAJI HOTEL 287.50 275.90 to 287.50
ASHIANA HOU 301.40 294.70 to 302.55
MITSHI 15.52 15.03 to 16.00
MAZDA LTD 274.85 271.10 to 278.85
MENON BEAR. 121.65 117.35 to 122.10
INN.TECH.PAC 30.90 29.85 to 31.00
SUPER TANNER 9.98 9.53 to 11.00
PRECI CONTNR 48.51 48.51 to 48.51
MAGMA FIN 400.30 392.45 to 401.55
HIND.FLUROCA 14.21 13.19 to 15.70
KINGFA 3413.60 3318.95 to 3437.90
RAMA PHOSPH 118.70 115.30 to 118.70
POLYPLEX 1383.00 1367.10 to 1396.80
ACRYCIL LTD. 789.85 758.25 to 809.85
VINYL CHEM 305.00 303.70 to 308.00
IOL CHEM PH 88.45 86.85 to 90.00
KESAR PETRO 26.56 25.00 to 26.56
VINATI ORG. 1849.60 1805.00 to 1863.05
AARTI INDUST 477.80 463.90 to 481.00
WANBURY LTD 282.55 278.00 to 288.90
RESONANCE 113.67 113.00 to 118.00
RASHTR.CHEM. 156.45 153.05 to 157.65
SEYAIND 15.57 15.00 to 16.28
JAYANT AGRO 256.55 256.00 to 262.55
BCLIL 40.62 39.81 to 40.68
SH.HARI CHEM 153.70 152.65 to 159.90
AARTI DRUGS 470.75 462.85 to 474.90
BODAL CHEM 76.52 74.82 to 77.70
BIOFIL CHEM 46.45 45.21 to 47.00
MARKSANS 251.95 247.00 to 254.00
CAMEX LTD 39.30 37.65 to 40.90
SYNCOM FORM. 22.03 19.72 to 22.43
RIDHI SIDHI 572.00 506.90 to 573.00
SVCIND 3.72 3.56 to 3.74
IPCA LAB LTD 1463.00 1453.60 to 1477.00
KILITCH DRUG 489.70 468.40 to 494.80
CORAL LAB. 777.20 772.15 to 784.55
BACIL PHARMA 41.55 41.55 to 43.70
KMC SHIL 71.38 69.73 to 73.50
GAYATRI BIO 7.49 7.27 to 7.74
PODDAR PIGM. 310.15 308.95 to 318.00
VIVID IND 15.91 15.75 to 16.50
PRIYA LTD. 19.78 19.78 to 19.98
ASHOK-ALCO 151.20 151.20 to 163.95
AKSHARCHEM I 266.15 265.00 to 266.15
ARCHITORG 45.11 44.21 to 46.45
INDO AMINES 146.60 141.70 to 151.30
NATURAL CAPS 205.00 198.50 to 206.80
BH.IMMUN&BIO 26.84 26.26 to 27.26
SOTL 405.45 400.00 to 408.90
HESTER BISC 1800.75 1797.10 to 1821.10
BASANT AGRO 14.00 13.91 to 14.97
SANDU PHARMA 56.06 55.01 to 58.80
JENBURKT PH. 1166.25 1138.85 to 1183.00
CAPLIN POINT 2171.65 2166.50 to 2191.00
FISCHER 850.20 827.00 to 855.95
LINK PHARMA 35.11 35.00 to 38.45
DECIPHER 12.00 11.41 to 12.25
EMMESSAR BIO 34.37 31.26 to 34.99
NGL FINE CHM 1209.45 1209.45 to 1209.45
EVEREST ORG. 438.05 434.00 to 460.95
NATCO PHARM 878.05 875.25 to 888.40
DYNAMIC IND. 125.45 122.50 to 134.67
CUBEX TUBING 92.61 91.65 to 93.12
POLYMECH.MCH 61.49 61.49 to 61.50
SCAGRO 17.00 16.01 to 17.55
RAVILEELA GR 37.70 37.25 to 40.00
SHERVANI IND 439.00 439.00 to 449.90
TRANSGENE BI 4.26 4.23 to 4.27
MPL 10.34 9.95 to 10.80
NIKHIL ADHSV 93.47 91.30 to 94.79
MULTIBASE I 289.80 285.00 to 295.60
ANDREW YULE 31.18 30.12 to 31.61
LUDOLOW JUTE 263.00 263.00 to 263.00
HITECHCORP 186.20 182.05 to 187.95
BLOOM DEKOR 12.40 11.80 to 12.40
FILATEX INDI 50.00 49.06 to 50.24
STD.SURFACT. 44.87 42.10 to 45.42
MORGAN VENT 93.70 87.75 to 95.01
PREMIER EXPL 560.10 525.00 to 568.70
MOLD-TEK TEC 146.30 142.90 to 148.00
MPHASIS LTD 2536.70 2515.00 to 2575.95
DIVYA.GRANIT 69.66 67.11 to 69.88
SHREYAS INTE 10.40 9.74 to 10.80
SWARNASA 35.86 35.33 to 36.24
NMDC LTD 72.76 72.11 to 73.52
PAT INT LOG 16.21 16.12 to 16.99
ALPHAGEO (I) 263.25 258.05 to 269.80
KRITI INDUS. 148.63 148.50 to 154.99
ASM TECHNOLO 2244.10 1985.00 to 2270.00
VISIONCINE 1.26 1.21 to 1.27
WINSOME BREW 35.59 34.66 to 35.89
RISHIROOP 119.25 116.00 to 119.65
DOLPHIN MEDI 2.29 2.27 to 2.39
SANGHI IND. 62.38 62.00 to 63.55
SCANP GEOM 3.72 3.71 to 3.72
CCHHL 16.11 15.77 to 17.30
TPL PLAST 83.16 81.71 to 83.65
WIM PLAST LT 535.60 525.00 to 554.00
LIBERTY SHOE 457.00 444.65 to 464.55
LIPPI SYSTEM 25.40 23.10 to 25.40
BLUE DART EX 6808.60 6784.50 to 7011.60
NAT.PLASTIC 56.77 55.55 to 58.60
AJWA FUN WOR 26.90 26.90 to 26.90
ROYALE MANOR 56.45 56.11 to 58.97
MIRZA INTER 31.32 31.13 to 32.02
TOURISM FINA 219.60 213.35 to 222.00
BHARTIYA INT 708.00 708.00 to 710.00
KAMAT HOTELS 242.10 235.10 to 246.95
ECOPLAST LTD 620.10 610.00 to 639.00
GOPALA POLY. 151.95 151.95 to 151.95
NICCO PARKS 118.50 116.55 to 119.90
NTC INDUST 197.40 190.80 to 199.00
SANDESH LTD. 1230.00 1230.00 to 1244.00
GARNET CONST 27.18 26.05 to 27.18
GOLDIAM INT. 392.10 384.10 to 395.00
NARMADA GEL 364.20 350.00 to 365.00
P.G.FOILS 285.05 282.50 to 305.80
VALIANT COMM 643.50 643.50 to 643.50
DR.AGAR.EYE 4375.65 4302.00 to 4400.00
GREENPLY IND 316.65 302.60 to 318.55
SEAMEC LTD 947.10 941.45 to 975.00
CHEVIOT CO. 1096.10 1075.05 to 1113.00
DAI-ICHI KAR 436.60 426.15 to 441.25
RAJINFRA 3.93 3.93 to 3.93
CONFI PETRO 61.55 60.38 to 62.58
BANARAS BEAD 127.75 127.00 to 130.20
AREX IND. 160.00 160.00 to 169.00
BILCARE LTD. 76.20 75.00 to 77.99
63MOONS 814.55 806.10 to 840.05
SARLA PER F 111.90 110.00 to 111.90
21ST CEN.MGM 72.74 71.05 to 72.80
HARIYANA SH. 128.25 127.80 to 131.00
TYROON TEA 106.69 105.01 to 109.95
LA-OPALA RG 242.55 241.85 to 245.00
GOLDEN LAMIN 1830.10 1734.25 to 1853.30
VENUS REMEDI 401.90 390.05 to 434.70
GUJ.CRAFT IN 163.00 160.00 to 177.00
URJA GLOBAL 15.02 14.91 to 15.22
ASHAPURA LTD 397.45 389.00 to 399.10
SH.PACETRON. 80.65 80.00 to 82.00
INDIA CEM. 337.65 325.20 to 338.70
JK TYRE IND 376.05 375.05 to 380.80
MANGLR.CHEM 261.75 259.40 to 264.05
JUBILANT 1132.90 1104.35 to 1139.20
ACKNIT IND 235.55 231.00 to 237.00
TITAN SECUR. 34.29 33.11 to 38.90
VIVANZA 2.37 2.30 to 2.44
CSLFINANCE 322.15 320.00 to 324.25
SELAN EXPLOR 546.80 543.25 to 549.55
FRESHTROP FR 129.00 121.50 to 134.70
FAZE THREE L 577.45 560.10 to 592.60
ANUPAM 1.97 1.87 to 2.00
FAIRCHEM 2369.95 2292.25 to 2376.00
SAMRAT PHARM 381.20 374.00 to 382.00
NILE LTD. 1813.60 1760.00 to 1830.00
UDAIPUR CEME 31.68 31.26 to 31.94
OPTIEMUS 571.15 556.00 to 579.20
KISAN MOULD. 43.99 43.40 to 45.49
VIJAY TEXTIL 9.97 9.50 to 10.50
KERALA AYUR 414.10 370.20 to 432.95
DAULAT SEC. 41.27 40.00 to 45.95
OSCAR GLOBAL 10.93 10.93 to 10.93
ODYSSEY TECH 93.99 91.00 to 98.00
SURAT TEXT. 7.35 7.27 to 7.40
THEMIS MEDIC 143.60 141.00 to 150.60
BRAWN BIO 17.90 17.90 to 18.18
KINGSINFRA 129.95 129.20 to 133.00
SUBHASH SILK 67.16 67.16 to 67.16
AURO LAB. 249.55 241.30 to 271.90
KJMC FIN. 94.80 85.74 to 96.00
SUVEN LIFE S 235.75 213.00 to 235.75
INTER ST.OIL 34.07 34.00 to 35.72
KOTHARI PROD 86.53 75.10 to 86.78
CHAMANLAL SE 358.75 354.20 to 360.65
CHANDRA PRAB 20.30 20.16 to 20.99
KIMIABL 45.01 44.60 to 48.90
HIND.TIN WRK 154.80 150.40 to 159.95
GODAVARI DRU 98.26 96.13 to 98.90
PREMCO GLOB. 442.75 441.75 to 450.00
MUKESH BABU 134.00 134.00 to 134.00
GENUS POWER 378.65 363.30 to 382.00
ASIAN OILFIE 313.70 311.00 to 318.10
UGAR SUGAR 49.27 48.33 to 49.99
NRB BEARINGS 271.80 264.00 to 272.95
VAMSHI RUBB. 45.48 42.00 to 45.48
NILA INFRA. 11.51 11.10 to 12.38
VINYOFLEX LT 77.10 77.00 to 83.00
JINDAL CAP. 42.22 41.00 to 42.47
CHOKSI IMAG 97.02 95.73 to 100.00
SIDDHA VEN 7.30 7.21 to 7.69
VALSON INDUS 32.42 32.21 to 34.58
SABOO SODIUM 19.25 18.81 to 19.27
TINNARUBR 999.60 961.25 to 1001.70
VIKRAM THERM 175.95 161.30 to 184.40
A.K.CAPITAL 1135.30 1100.10 to 1147.70
RELAXO FOOT. 439.50 435.40 to 442.75
VIRAT INDUS. 468.40 460.00 to 472.95
TERAI TEA CO 180.80 180.80 to 180.95
COSCO INDIA 277.20 263.10 to 280.05
SHILPA MEDIC 876.05 848.15 to 904.75
PARAMOUNT CO 53.68 53.23 to 55.70
LADDERUP FIN 64.00 60.00 to 69.00
UYFINCORP 18.01 17.95 to 18.49
PRIMA PLASTI 165.20 159.00 to 166.40
SAMPRE NUTRI 28.00 27.17 to 29.35
AAIL 105.16 103.00 to 109.99
VIPULORG 178.20 169.30 to 180.00
ECORECO 641.30 636.10 to 648.95
GOODLUCK 893.50 886.55 to 903.65
SUPREME HO 107.90 102.50 to 108.55
LYKISLTD 35.97 35.00 to 37.45
PRIME PROP 42.00 42.00 to 44.80
ZENLABS 33.30 31.65 to 35.90
JAGAN LAMPS 71.13 70.48 to 74.00
NOVAPUBLIC 12.52 12.52 to 12.52
OVOBEL FOODS 81.20 77.01 to 82.00
STERL.TOOLS 318.40 317.30 to 324.95
CEEJAY FINAN 192.70 192.70 to 193.00
BHAGIL 183.75 182.95 to 186.25
BNR UDYOG 59.00 59.00 to 59.00
KRBL LTD. 361.60 360.05 to 366.60
CIL SECURITS 48.99 46.00 to 49.98
CLIO INFOTEC 6.44 5.85 to 6.44
CUPID LTD 104.17 102.63 to 107.55
CIFL 38.56 37.00 to 39.10
N.G.IND.LTD. 165.85 164.90 to 180.00
ERP SOFT SYS 128.25 128.25 to 128.25
REMSONS IND. 141.60 138.25 to 142.60
RAMINFO 75.67 74.55 to 78.06
INDIAN OIL 143.30 142.50 to 144.10
ALFA ICA (I) 82.00 76.12 to 83.00
INDIA HOME 34.96 33.60 to 36.99
BALAJI AMINE 1457.30 1455.15 to 1491.45
VISAGAR FIN 0.53 0.53 to 0.54
COMPETENT AU 409.80 402.00 to 409.95
ALANKIT 14.80 14.66 to 15.12
UNITED CRED. 35.67 35.00 to 38.02
OM MET INFRA 128.70 128.10 to 131.30
ISHAN DYES 45.00 42.99 to 45.00
AMAZEENT 669.95 663.50 to 684.20
INANI MARBLE 23.68 22.90 to 23.69
GEMSTONE INV 2.36 2.32 to 2.49
ALICON 912.75 897.70 to 952.40
ORGANIC COAT 13.48 13.48 to 13.48
KEMISTAR 79.00 76.50 to 82.50
SYSCHEM (I) 44.35 43.11 to 45.90
GLANCE FIN. 146.75 139.80 to 146.75
SHILCHAR TEC 7427.00 7401.00 to 7600.00
NUCLE.SOFT E 1294.95 1231.00 to 1309.30
MANAP FIN 231.75 229.95 to 232.40
RTS POWER CO 188.00 184.50 to 198.00
ANJANI SYNT. 56.30 48.62 to 56.84
XTGLOBAL 34.88 34.20 to 35.79
DECO-MICA 75.10 73.65 to 75.10
RASI ELECTRO 20.87 19.50 to 21.20
VICTORY PAPR 101.40 101.31 to 104.72
CITI PORT FN 30.81 30.81 to 30.81
LINC PEN &PL 153.55 150.75 to 157.20
INDIA GELAT. 366.45 366.00 to 372.00
VST TILLERS 3766.65 3708.15 to 3794.00
B2B SOFT. 29.79 29.11 to 31.18
RADHE DEVLOP 2.21 2.12 to 2.24
PANKAJ POLY. 17.35 17.35 to 17.35
P.G.IND.LTD. 154.10 150.10 to 158.00
NAT PLASTIC 269.00 265.05 to 272.50
NATFIT 166.50 160.00 to 176.55
ARTEFACT PR 65.13 63.54 to 67.20
DHP INDIA LT 583.90 570.00 to 596.95
RRIL 18.37 17.55 to 18.50
AVAILABLE FI 214.25 212.60 to 224.00
KRETTOSYS 2.27 2.23 to 2.32
ZYDUS WELL 1955.85 1946.85 to 1977.50
JUMPNET 2.72 2.56 to 2.79
GUJ.INVESTA 16.71 16.71 to 16.71
CONTAIN.CORP 768.40 736.75 to 771.55
PEETI SECURT 22.00 20.00 to 22.25
CHOICE INT. 705.30 700.50 to 710.95
SHRIRAM ASSE 489.40 443.70 to 494.00
BYKE HOSP 95.41 94.56 to 95.62
CENTENIAL SU 134.75 134.75 to 134.90
SOURCENTRL 166.40 165.00 to 168.00
RADIX IND 178.10 178.10 to 178.10
TAMIL.NEWSPR 168.95 167.70 to 171.00
SHAKTI PUMPS 873.80 869.00 to 895.25
SUNGOLD CAP. 4.00 4.00 to 4.00
SAFFRON IND 6.72 6.53 to 6.72
GOLDSTONE EN 70.09 69.10 to 72.28
MOHIT INDUS. 33.79 32.20 to 34.05
MINAXI TEXT. 2.05 2.04 to 2.18
CONTI.CONTRL 9.99 9.99 to 10.31
DUKE OFFSHOR 17.60 17.02 to 18.35
CG-VAK SOFTW 254.40 248.00 to 265.75
MADHUCON PRJ 8.43 7.90 to 8.88
RAJESH EXPO. 198.40 196.00 to 199.75
MARIS SPIN. 35.00 34.99 to 35.79
MAHAN IND. 7.19 7.19 to 7.19
SOMANY CRAM 478.45 470.00 to 480.00
CORAL (I)FIN 47.75 46.90 to 49.79
AMIT SECUR. 11.51 11.51 to 11.51
VAS INFRA 8.34 8.34 to 8.73
KMF BUILDERS 10.49 9.50 to 10.49
RAP MEDIA 36.05 36.05 to 36.80
GENPHARMA 2.18 2.15 to 2.23
FDC LIMITED 459.50 456.00 to 463.65
KG PETROCHEM 239.70 226.00 to 239.70
PRAVEG 544.00 541.00 to 560.00
THIRDWAVE FI 125.35 125.35 to 125.35
INANI SEC. 29.35 28.03 to 29.49
PRITHVIEXCH 189.40 189.40 to 190.00
VIDHIING 452.60 450.10 to 457.10
BHAGIRA.CHEM 303.25 301.35 to 307.30
PANCHSHEEL O 141.15 140.00 to 146.75
MENON PISTON 65.63 65.00 to 66.38
GREENCREST 0.68 0.67 to 0.69
GENNEX LAB 14.25 13.85 to 14.40
PRAJAY ENGS. 20.76 20.70 to 21.24
SUN TECHNO 0.99 0.98 to 1.01
APOLLOPIPES 472.15 468.35 to 495.00
ATUL AUTO 487.40 483.85 to 490.70
TIRUPATI SAR 14.61 14.28 to 15.20
RODIUM 233.40 230.50 to 241.75
LAHOTI OVER. 37.31 37.00 to 38.50
ASIAN STAR 769.90 767.95 to 770.00
JOINDRE CAPI 48.54 47.10 to 48.98
BHARATAGRI 42.02 40.00 to 42.45
UNITECH INTE 4.50 4.38 to 4.50
SACHETA MET. 4.46 4.26 to 4.59
REXNORD ELE. 99.22 98.36 to 101.95
CCL INTER 29.22 29.22 to 29.30
SHANTANU SHE 1.61 1.50 to 1.61
VERTEX SEC. 4.79 4.65 to 4.82
RIBA TEXTILS 83.15 80.55 to 83.90
SHREMETAL 37.97 37.05 to 38.50
AMBIKA COTTO 1516.00 1486.40 to 1598.95
SENTHILINFO 21.33 21.33 to 21.33
INDUCTO STL. 65.17 62.06 to 66.60
POOJA ENT 102.00 101.65 to 104.50
GRAVITY (I) 6.01 6.01 to 6.01
FILAT FASH 0.50 0.49 to 0.51
ZENOTECH 63.28 62.00 to 64.97
HINDUSTN BIO 9.37 9.35 to 9.37
WALLFORT FIN 126.20 119.05 to 128.95
KDDL LTD 2726.25 2650.00 to 2735.45
ABHINAV CAP 125.95 125.95 to 125.95
KILPEST (I) 1970.20 1893.10 to 2019.00
SUPERB PAPER 248.95 244.75 to 252.00
SAGARPROD 4.19 3.98 to 4.38
SBEC SUGAR 39.24 39.24 to 39.25
BRIJLAXMI LE 8.85 8.85 to 8.85
RELIAB VEN 22.46 21.30 to 24.00
BANKBARODA 241.55 237.65 to 242.75
ANDHRA CEMEN 60.71 59.45 to 61.00
SKM EGG PROD 214.60 206.50 to 217.00
WELCORP 783.65 770.80 to 790.30
BNK OF INDIA 116.70 116.15 to 117.95
INDRAPRAST 441.55 429.75 to 446.65
GAIL (I) LTD 193.95 190.70 to 194.30
VAIBHAVGBL 253.50 252.10 to 263.80
GUJ.STAT.FIN 16.91 16.50 to 17.95
JK PAPER 366.25 363.35 to 370.55
SAREGAMA (I) 558.80 541.50 to 560.35
MINOLTA FIN. 1.10 1.10 to 1.10
CYBERTECH 156.70 154.00 to 159.20
ICICI BANK 1447.05 1435.30 to 1462.75
CYIENT 1345.50 1338.00 to 1365.30
ENGINRS.(I) 204.00 199.10 to 205.00
DHANALAK.BNK 30.36 29.60 to 30.96
GUJ.MINERAL 358.60 355.05 to 362.95
INDUSIND BNK 821.05 795.20 to 827.45
INDIA TOURIS 616.40 601.00 to 620.00
J & K BANK 100.30 99.94 to 101.25
CITY UNION 193.30 192.30 to 196.80
ARCHIES LTD 19.24 19.21 to 19.45
AXIS BANK 1195.90 1190.75 to 1217.95
SOUTH IND.BK 28.96 28.72 to 29.10
ENERGY DEV. 19.97 19.63 to 20.05
SONATA SOFT. 401.05 395.55 to 403.65
BENGAL TEA & 141.00 140.05 to 147.05
NAT.ALUM 182.00 181.60 to 184.30
INDIA NIPPON 703.30 695.95 to 709.25
NALWA SONS 7053.15 6950.00 to 7160.15
APAR INDUS. 7638.65 7606.70 to 7749.05
TCI INDUS. 1240.00 1234.20 to 1275.00
ACCELYA 1396.40 1381.00 to 1401.00
CYBERMATE 3.29 3.21 to 3.39
HCL TECHNO 1652.50 1642.10 to 1675.40
TCFC FINANCE 51.04 51.02 to 53.90
GEOJITFSL 87.06 84.60 to 87.50
JINDAL STE 947.05 946.05 to 967.10
WOCKHARDT 1354.10 1320.10 to 1360.00
IND-SWIFT LA 76.51 75.05 to 77.09
GEPIL 257.80 254.85 to 266.25
SHREE RAMA 40.10 39.70 to 41.44
MAHINDRALIFE 337.00 336.00 to 343.90
VAARAD 13.26 13.10 to 13.98
CADILA HEALT 918.05 912.90 to 921.15
INTENS TECH 95.50 93.50 to 96.00
DANLAW TECH. 1008.50 1008.45 to 1045.00
COMPUCOM SOF 22.45 22.10 to 23.40
TVS MOTOR L 2800.95 2747.60 to 2805.00
SOFTSOL (I) 229.65 227.00 to 235.00
GATI LTD. 69.49 65.50 to 71.72
SUBEX LTX 14.19 14.00 to 14.29
TRANSPORT CO 1146.80 1130.05 to 1152.85
PADMALAYA TE 4.15 3.85 to 4.20
PICTURHOUSE 7.06 7.04 to 7.38
TRIVENI ENGG 424.05 418.30 to 427.40
MUKTA ARTS 83.53 80.57 to 85.98
NAGPUR POWER 128.95 125.10 to 129.00
DYNACONS SYS 1116.15 1113.00 to 1142.65
PNB GILTS 97.90 96.59 to 98.22
RAMCO INDS. 258.35 256.00 to 265.20
RAMCO SYSTM 433.80 424.05 to 448.30
TATA TELESER 75.03 74.29 to 76.90
VIRINCHI 23.32 22.60 to 23.58
WEPSOLN 30.82 30.55 to 31.45
STER TECH 71.27 70.77 to 72.17
TIPSINDUSTR 668.25 656.95 to 679.00
MRO-TEK 66.70 65.86 to 69.10
BABA ARTS 9.20 9.15 to 9.44
BALAJI TELE. 82.84 81.60 to 83.50
TYCHE INDS 147.95 147.10 to 153.00
PRITISHN COM 27.03 27.03 to 27.03
INDIAN OVER. 37.83 37.67 to 38.38
TAJ GVK HOTL 459.65 438.65 to 462.25
CREATIVE EYE 6.65 6.05 to 6.80
AXISCADES 948.20 933.00 to 1009.85
UMESL 5.79 5.60 to 5.85
BSOFT 415.30 411.20 to 420.15
AVANTEL LTD 139.10 128.05 to 142.50
MOSCHIP 169.30 167.45 to 172.75
MEGASOFT LTD 82.31 80.61 to 83.99
CEREBRA INTE 5.35 5.35 to 5.35
SMARTLINK 160.65 159.00 to 164.70
GODREJ CONS 1271.20 1259.00 to 1280.30
GENUSPRIME 27.89 26.70 to 28.97
BF UTILI 746.40 743.75 to 755.10
SANINFRA 9.87 9.40 to 9.98
OLECTRA 1258.05 1180.00 to 1293.00
MPS LTD 2643.25 2614.55 to 2654.45
CERA SANITAR 6462.20 6437.65 to 6551.00
BHARTI ARTL 1844.00 1833.40 to 1858.00
SHALIMAR WIR 20.35 20.00 to 20.69
COMPUAGE INF 1.67 1.67 to 1.67
PONNI SUG(ER 335.90 334.15 to 339.90
PUNJAB NATIO 102.05 100.15 to 102.65
HAZ MUL PRO 46.24 46.01 to 47.00
KAMAHOLDING 2707.50 2690.10 to 2745.00
APTECH LTD 165.65 165.00 to 167.90
UNION BANK L 141.15 139.00 to 141.30
NOIDA-TOLL B 4.44 4.44 to 4.44
GRANULES (I) 528.85 517.75 to 532.15
CANARA BANK 108.44 106.60 to 108.59
BALMER LA.IN 82.60 81.00 to 83.50
POKARNA LTD 1060.85 1045.30 to 1068.55
DIVI\'S LAB. 6696.10 6685.05 to 6760.00
ASTRA MICRO 1091.55 1062.60 to 1120.00
RAJAPAMILLS 956.05 937.65 to 956.70
BAG FIL MED 6.65 6.58 to 6.90
JSL 647.45 644.00 to 658.45
SUPRAJIT ENG 438.60 424.75 to 441.15
INDRA GAS 206.15 203.40 to 206.75
PALRED 54.00 53.06 to 54.59
PETRONET LNG 316.75 313.85 to 320.40
BIOCON LTD. 335.40 330.30 to 335.80
PTC INDIA 184.65 182.75 to 189.50
BANK MAHA 50.97 50.56 to 51.56
RK FORGINGS 610.50 608.90 to 615.80
DATAM GLOB 605.75 602.30 to 615.95
NDTV 158.55 156.70 to 161.15
STAR 712.60 688.20 to 721.40
JAIPRA 2.77 2.77 to 2.77
MINDA IND 1010.20 996.00 to 1022.05
TCS LTD. 3498.90 3481.85 to 3538.80
COFORGE 8460.85 8397.45 to 8478.10
GULFPETRO 43.78 43.00 to 44.06
CENTURYPLY 753.70 748.35 to 773.85
WELENT 506.10 479.55 to 513.45
JBM AUTO 728.75 723.80 to 740.05
DWAR SUGAR 47.29 47.00 to 47.91
INDOCO REM 248.60 241.40 to 253.70
VIPCLOTHNG 41.80 41.16 to 43.29
XCHANGING 97.44 96.69 to 98.05
MORARJETEX 5.85 5.65 to 6.20
JPPOWER 15.17 14.88 to 15.35
3I INFOTECH 25.05 24.81 to 25.45
IIFL 417.15 412.85 to 422.90
MAN DRUGORG 80.85 78.06 to 82.49
NDL 4.10 4.02 to 4.12
JK CEMENT 5289.55 5254.90 to 5412.80
YES BANK 21.13 20.88 to 21.20
NECTAR LIFE 27.20 24.90 to 27.55
MSP STEEL 27.05 26.70 to 27.58
SPL INDS 38.70 38.70 to 38.85
MCLEOD RUSSE 32.91 32.54 to 34.41
RANE MADRAS 850.45 833.25 to 868.75
HT MEDIA 19.57 19.01 to 20.04
SUZLONENERGY 65.41 63.63 to 66.00
RENUKA SUGAR 32.52 32.18 to 32.66
KM SUGARMILL 29.57 29.00 to 30.72
AIAENGINEER 3392.75 3357.70 to 3402.45
EVEREST KANT 133.45 131.10 to 135.95
KERNEX MICRO 1085.30 1056.75 to 1148.75
REPRO INDIA 570.65 552.10 to 579.00
PVR LTD 991.05 985.00 to 998.50
CELEBRITYFAS 13.92 12.08 to 14.59
EDUCOMP SOLN 1.87 1.86 to 1.95
ROYALORCH 373.00 365.20 to 388.00
ENT NETWORK 145.80 145.00 to 145.80
CELLA 11.89 11.87 to 11.90
JAGRAN PRAK 80.19 79.00 to 80.79
DYNEMIC PRO 297.25 297.25 to 298.80
GVK POWERINF 4.15 4.08 to 4.15
SADBHAV ENGG 14.26 14.26 to 14.26
REL COM LTD 1.70 1.64 to 1.70
KEC INTERN 862.30 854.20 to 927.00
GILLA ARBUT 119.40 116.00 to 121.95
BL KASHYAP 72.33 71.89 to 74.11
SOLAR IND 15892.35 15563.35 to 16026.30
GALLAN METAL 454.30 451.95 to 467.40
UTTAM SUGAR 307.60 305.30 to 315.05
STL GLOBAL 15.19 14.81 to 15.27
SUN TVNET 630.10 628.50 to 637.30
GODAWARI POW 196.65 196.00 to 204.15
RSYSTEMINT 373.55 368.70 to 379.20
EMKAY GLOB F 222.80 222.80 to 222.80
LOKESH MACH 175.50 175.50 to 175.50
KAMDHENU 31.00 30.01 to 32.17
PAUSHAK LTD 4625.15 4601.50 to 4779.90
INDICAP 6.53 6.42 to 6.53
PRIME FOCUS 109.05 100.00 to 127.20
ALLCARGO 30.38 29.75 to 30.66
TECH MAH 1594.50 1579.00 to 1603.75
MAHINDCIE 451.15 446.60 to 455.00
VOLTAMP TRAN 8274.75 8256.00 to 8546.85
HOV SERVICES 64.25 60.23 to 64.32
ACTION CONST 1301.25 1272.00 to 1358.00
GAYATRI PROJ 7.00 6.37 to 7.03
FIEM INDS 1611.65 1600.10 to 1636.10
DCBBANK 141.95 138.00 to 142.50
GLOBAL VECT 220.40 220.00 to 224.95
INSPIRISYS 109.25 104.00 to 109.50
GTL INFRAST 1.49 1.46 to 1.51
SHIVAM AUTO 30.23 30.04 to 31.50
SUTLEJ TEXT 42.20 42.20 to 42.20
DAAWAT 412.00 410.05 to 423.15
SOBHA 1349.05 1342.10 to 1368.95
RUCHIRA PAP 140.85 138.30 to 142.50
TANLA 596.70 568.80 to 603.65
ZEEMEDIA 14.37 14.25 to 14.59
LUMAX TECH 684.85 676.75 to 697.60
AUTOIND 91.70 89.65 to 92.50
NTWK MED INV 50.09 49.15 to 51.08
CAMBRIDGE 49.73 49.73 to 49.75
TECHNOCRAFT 2921.95 2860.05 to 2932.00
CINELINE 90.22 90.00 to 92.94
PGIL 1305.60 1245.00 to 1320.00
FSL 386.75 380.35 to 388.95
POWER FINAN 412.95 408.50 to 414.45
AHLUWALIA CO 934.55 931.30 to 940.20
TRANSWARRANT 15.50 15.50 to 15.55
INDIAN BANK 597.25 586.40 to 599.55
SMS PHARMACE 262.60 261.50 to 266.55
ORIENTAL 13.05 12.88 to 13.35
ELAND 18.25 18.25 to 18.60
PAGE INDUSTR 46790.25 46635.00 to 47500.00
AMD INDUS 50.36 49.56 to 52.00
LEHAR 272.45 264.85 to 282.00
ASTRAL POLY 1526.75 1494.20 to 1529.40
INDBUL REAL 103.48 103.11 to 105.19
CAMLINFINE 245.55 216.15 to 251.10
ICRA 6502.05 6321.05 to 6584.60
DISH TV 5.62 5.33 to 5.67
SAHYA INDU 284.75 280.20 to 300.00
SREE RAYALA 569.30 568.10 to 580.10
FORTIS 704.90 699.10 to 716.80
TGBHOTELS 11.10 10.37 to 11.75
HILTON MET 78.56 75.10 to 79.30
INSECTCID 817.00 784.00 to 822.00
ASAHI SONG 438.85 425.80 to 439.90
TIME TECHNO 380.85 370.25 to 381.85
HGSL 530.10 522.90 to 535.35
NELCAST 134.96 133.12 to 141.27
V2RETAIL 1975.80 1950.00 to 2070.00
DLF LIMITED 774.20 771.25 to 783.15
TARMAT 57.11 56.30 to 57.11
ANKIT METAL 2.40 2.28 to 2.41
SUNPHA ADV 161.20 161.00 to 165.45
HOUSING DEV 3.09 3.09 to 3.09
ALLIED DIGIT 198.40 197.80 to 202.95
ALPA LAB 112.50 109.10 to 113.80
SIR SHADI LA 284.75 277.00 to 289.80
OMAXE LTD 88.13 76.11 to 91.27
REFEX 459.80 435.15 to 465.00
CENTRAL BK 37.33 36.92 to 37.50
ASIAN GRANIT 53.25 52.11 to 54.19
K.P.R. MILL 1156.55 1144.40 to 1172.40
TAKE SOLUT 9.40 9.40 to 9.40
PURAVANKARA 260.85 260.15 to 267.00
MOTILALOFS 778.35 773.25 to 786.55
VTM LTD 235.40 235.40 to 241.00
IWIND ENERGY 20.16 20.00 to 20.49
MAGNUM VENT 27.85 27.11 to 29.55
KAVERI SEED 1493.75 1477.55 to 1502.15
MAANALU 119.66 119.66 to 119.66
PARLEIND 16.33 15.75 to 17.00
RELIGARE ENT 232.85 232.00 to 238.60
BARAK VALL 40.10 40.08 to 46.00
RATHI BARS 35.33 35.03 to 35.92
ADANI PORTS 1404.45 1385.45 to 1418.65
EDELWEISS 100.50 99.00 to 101.84
RGL 135.55 134.30 to 138.00
KOLTEPATIL 408.00 403.95 to 411.15
KAUSHAL INFR 915.35 900.55 to 929.70
ECLERX 3404.35 3353.85 to 3425.50
TRIL 516.00 512.45 to 523.40
BRIGADE 1076.20 1069.00 to 1091.00
BGR ENERGY 119.10 119.10 to 121.00
MANAKSIA LTD 72.74 72.24 to 74.10
PORWAL AUTO 45.00 43.00 to 45.00
PPAP 207.90 204.65 to 209.15
ARIES AGRO 301.90 298.00 to 306.20
KUANTUM 112.45 111.95 to 113.80
RPOWER 52.00 49.72 to 52.35
J KUMAR INFR 723.05 720.60 to 736.50
CORDS CABLE 193.80 191.00 to 222.00
ONMOBILE 56.06 55.53 to 59.14
BANG 53.39 51.10 to 54.95
IRB INFRA 51.15 50.64 to 51.75
V GUARD IND 384.10 376.05 to 387.55
GOKAK TEXTI 105.75 105.75 to 105.75
IBVENTURES 58.88 58.57 to 60.26
TITAGARH WAG 938.65 914.40 to 941.45
KIRI DYES 688.60 676.70 to 690.50
ABML 172.30 160.20 to 172.30
BAJAJ AUTO 8961.65 8900.60 to 9004.00
BAJAJ FINSE 2030.15 2015.00 to 2058.20
RPG LIFESCI 2160.80 2150.00 to 2191.60
KOTAK SENSEX 88.27 87.86 to 88.80
NIRAJ CEMENT 58.67 58.03 to 59.07
ARCHIDPLY IN 97.67 94.05 to 98.76
SOMI CONVEY 192.65 185.00 to 197.00
LGB FORGE 12.99 12.70 to 13.50
SICAGEN IND 66.92 64.09 to 67.50
SIMPLEX PAP 2000.00 2000.00 to 2000.00
20 MICRONS 233.50 228.55 to 239.95
WABCO 13055.30 12940.00 to 13234.50
ALKALI 101.23 101.23 to 101.53
ISGEC 1252.70 1248.90 to 1263.90
INDIAN MET 626.45 622.10 to 633.65
VEDAVAAG 47.77 47.60 to 49.24
MOLDTKPACK 636.05 626.55 to 649.05
MAH HOLIDAY 372.50 369.50 to 376.20
BENGLA& ASM 7731.40 7410.05 to 7769.90
ADANI POWER 552.85 550.30 to 560.00
NHPC 87.21 86.50 to 87.43
SURYAMBA SP 150.00 144.25 to 154.50
OIL INDIA 431.10 425.55 to 432.55
RNAVAL 170.90 170.90 to 170.90
BHILWRA TEC 42.27 41.06 to 42.30
SH PRECOTED 14.35 14.20 to 14.35
EXPLEOSOL 1043.95 1032.65 to 1064.80
RTNPOWER 11.09 10.90 to 11.15
DEN NETWORK 34.93 34.60 to 35.97
DLINK IND 486.80 483.65 to 496.45
JSW ENERGY 497.65 494.25 to 505.05
GODREJ PROP 2246.05 2209.90 to 2268.95
D B CORP 248.60 246.85 to 253.55
MBL INFRA 43.11 42.62 to 43.19
VASCON ENG 49.05 48.27 to 49.50
D B REALTY 189.50 186.60 to 191.90
EMMBI 111.80 110.50 to 113.00
HATHWAY CAB 15.36 15.20 to 15.40
ARSS INFRA 57.43 57.43 to 57.43
TEXMO PIPES 63.04 63.01 to 63.80
SUNDARAMMUL 2.10 2.06 to 2.11
CORO ENGG 66.00 63.12 to 66.44
ROSSELL IND 74.68 73.00 to 74.99
MAN INFRA 160.60 159.95 to 164.35
TAMBOLI CAP 176.45 164.00 to 176.90
IVZINGOLD 8372.33 8311.00 to 8402.95
IL&FS TRANS 3.44 3.31 to 3.44
PERSISTENT 5647.00 5616.00 to 5723.20
INTRASOFT 109.50 109.15 to 114.00
GOENKA DIAM 0.90 0.85 to 0.91
KCP SUGAR IN 39.25 39.00 to 39.61
KIRLOSKAR EL 134.35 132.50 to 135.90
SJVN 102.71 101.00 to 103.34
EMAMI PAPER 99.02 97.18 to 101.93
KRITI NUTRI 110.67 107.19 to 115.00
GKB OPHTHA 73.81 71.75 to 74.30
HMVL 90.42 89.24 to 91.80
ASIAN HTL E 142.00 140.80 to 142.40
BAJAJCON 180.60 172.15 to 181.80
HDFCMFGETF 81.99 81.86 to 82.99
PRAKASHSTL 6.71 6.45 to 6.75
ICICIGOLD 82.04 81.93 to 83.09
GPPL 147.55 146.00 to 150.50
SASTASUNDR 264.50 264.00 to 270.25
EROS MEDIA 6.30 6.30 to 6.30
GREENPOWER 12.97 12.92 to 13.12
CANTABIL 241.80 233.30 to 244.00
VATECH WABA 1577.05 1565.05 to 1605.80
ASHOKA 212.55 210.15 to 215.60
CEBBCO 400.65 398.50 to 405.70
OBEROI REAL 1750.85 1730.00 to 1761.00
PRESTIGE 1445.25 1412.00 to 1447.45
COAL INDIA 400.10 398.40 to 403.20
GRAVITA 1909.20 1902.00 to 1954.00
RPP INFRA 161.15 161.15 to 164.70
MOIL LTD 375.65 373.70 to 379.05
ZEE LEARN 8.49 8.01 to 8.58
A2ZINFRA 17.46 16.86 to 17.99
KIRLOIL ENG 861.40 855.70 to 874.95
RAVI KUMAR 32.98 32.00 to 33.99
PUNJABNSIND 30.59 30.06 to 30.94
FMNL 15.20 15.20 to 15.20
SURANASOL 35.48 34.97 to 36.00
KALYANI INV 4995.40 4930.40 to 5036.00
BF INVEST 511.60 502.95 to 519.95
SUMMIT SECU 2057.05 2019.25 to 2087.95
STEL 439.00 439.00 to 439.65
TEXMACO RAIL 158.95 158.45 to 162.00
IND TERRAIN 38.41 37.75 to 38.46
ZEN TECH 1917.05 1851.40 to 1971.75
LOVABLE 102.09 98.37 to 102.80
PTCFIN SER 36.71 36.40 to 37.08
N100 176.37 175.16 to 178.74
FCONSUMER 0.47 0.46 to 0.49
BSLGOLDETF 84.31 84.01 to 85.40
VMS INDUSTR 34.84 34.06 to 34.84
KARMA ENERG 61.00 58.57 to 62.80
RUSHIL DECOR 26.13 25.70 to 26.40
KRIINFRA 4.08 3.96 to 4.12
INVENTURE 1.58 1.55 to 1.62
LNT FH 172.25 170.05 to 173.60
IBULISL 16.23 16.15 to 17.00
BROOKS LABS 134.95 131.00 to 137.55
RUPA & CO 211.35 210.40 to 218.80
TD POWER 477.45 473.95 to 481.50
AXISGOLD 80.15 80.03 to 80.95
ALEM PHARMA 993.90 987.30 to 1005.85
SETUINFRA 0.72 0.66 to 0.72
RDB RASAYAN 129.20 123.25 to 133.70
TIJARIA PPL 7.30 7.00 to 7.49
UJAAS 466.95 423.90 to 468.00
TRIVENITURB 605.30 585.00 to 617.45
ESSAR SHIP 32.46 31.21 to 33.37
APL APOLLO 1842.60 1818.25 to 1851.00
GPT INFRA 144.65 136.95 to 146.00
TERASOFTWARE 272.75 262.15 to 272.75
ORIENT REF 465.25 462.45 to 468.30
MCX LTD 6421.75 6391.00 to 6485.50
SCHNEIDER 698.50 653.60 to 742.75
NBCC 114.93 113.70 to 116.16
VSSL 271.70 269.00 to 274.80
SPECIALITY R 134.40 133.85 to 137.00
LYPSA GEMS 7.81 7.62 to 8.14
BIOGRPAPER 148.19 148.19 to 148.19
RTNINFRA 46.50 45.82 to 48.64
JTL INFRA 71.20 70.70 to 73.43
AMTL 27.22 25.65 to 27.80
NECC LTD 24.50 24.16 to 25.93
SAREL 1015.40 1004.00 to 1029.05
DUCON 6.06 6.02 to 6.13
SRG HFL 303.15 301.15 to 310.55
INTELL ADV 8.56 8.30 to 8.68
CIGNITI TECH 1583.10 1535.00 to 1588.00
CDG 50.10 50.10 to 50.10
CARERATING 1704.55 1695.00 to 1722.05
PC JEWELLER 12.94 12.79 to 13.13
VMART 3429.65 3349.95 to 3448.00
MYSTICELE 4.61 4.50 to 4.61
SBISENSEX 895.48 890.00 to 906.95
NRB IND BEA 24.58 22.57 to 24.75
SREELEATHER 248.50 248.00 to 250.95
SHARDA MOTOR 1918.15 1910.00 to 1947.45
SV GLOBAL 171.95 162.15 to 174.35
BRAHM INFRA 71.70 71.10 to 75.47
KHOOBSURAT 0.61 0.60 to 0.62
IBUL HSG FIN 121.05 120.60 to 123.65
TIGER LOGS 58.33 57.20 to 59.28
JKAGRI GEN 393.40 390.25 to 409.50
TRIMURTHI 27.94 27.94 to 27.94
PVVINFRA 5.02 5.00 to 5.11
M100 61.25 60.44 to 61.92
BP CAPITAL 11.44 10.90 to 11.44
ICICINIFTY 277.11 274.86 to 279.35
SUNIL HEALTH 77.85 77.00 to 80.00
NATH BIOGEN 192.15 191.10 to 197.85
AGRI TECH 160.35 152.00 to 162.45
CHEMTECH IND 132.30 132.10 to 137.75
NETFNIF100 267.23 265.76 to 268.98
DENIS CHEM 108.95 103.45 to 109.75
KOTAKNIFTY 271.15 270.00 to 272.64
KIRAN VYPAR 223.40 221.30 to 235.05
BCP LTD 2.06 1.97 to 2.08
MANGALAM IND 1.77 1.77 to 1.77
PHOENIX TN 254.05 253.00 to 266.75
RAUNAQEPC 48.64 48.64 to 53.76
CPSE ETF 92.42 92.07 to 92.82
HARIA APL 5.42 5.29 to 5.55
JOONKTOLLEE 123.25 123.25 to 123.25
RNB DENIMS 90.97 90.30 to 92.50
SHARP INV 0.70 0.70 to 0.70
ADHUNIKIND 40.00 39.90 to 42.45
MAESTROS ELE 155.35 155.00 to 162.70
MONEYBOXX 205.65 204.10 to 208.35
CTL 20.52 19.54 to 21.00
JTAPARIA 14.84 14.62 to 16.86
SKIPPER 497.15 495.50 to 507.85
JAMESWARREN 331.35 327.00 to 342.55
VISHAL 30.04 29.30 to 31.60
TOYAMIND 1.34 1.34 to 1.48
RTFL 55.96 55.96 to 55.96
VRL 235.00 224.00 to 237.00
SNOWMAN 58.87 58.15 to 60.01
SHARDACROP 672.70 657.10 to 674.40
NETFSENSEX 922.33 917.60 to 930.10
SHEMAROO 108.03 105.30 to 110.67
ULTRACAB 10.55 10.46 to 10.99
ETIL 7.37 7.29 to 7.59
ATISHAY 152.80 151.50 to 158.00
DHABRIYA 374.65 365.10 to 395.00
PDSMFL 414.65 408.90 to 417.05
PANACHE 35.84 35.84 to 35.84
JSHL 6.28 6.28 to 6.28
AKASHDEEP 9.25 9.23 to 9.25
GILADAFINS 12.65 12.07 to 13.19
ANUBHAV 14.60 14.21 to 15.08
INTELLECT 1076.55 1067.50 to 1127.95
MONTECARLO 595.00 582.05 to 615.55
MKEXIM 67.37 66.50 to 69.90
MCLOUD 77.29 76.99 to 78.98
KANCHI 526.10 521.00 to 534.35
SHRINIWAS 11.18 10.63 to 11.18
DHUN TEAIND 190.30 190.00 to 192.00
RAFL 80.00 80.00 to 82.00
COSYN 28.07 27.52 to 28.07
SONAL 106.14 104.96 to 109.00
ALFL 1.60 1.47 to 1.64
GENUSPAPER 19.88 19.85 to 20.30
MINDACORP 549.45 525.00 to 557.00
CONCORD 31.62 31.57 to 32.44
GRNLAM IND 268.60 263.50 to 270.85
TALBROSENG 601.75 595.00 to 609.95
PTCIL 15718.35 15500.45 to 15879.00
ASHFL 40.26 40.01 to 41.18
SETFBSE100 284.97 282.99 to 286.16
FRASER 6.96 6.96 to 7.00
SVPHOUSING 31.40 31.00 to 31.50
AGIIL 867.95 856.05 to 879.95
MNKCMILTD 97.28 96.82 to 102.00
IMAGICAA 65.28 62.83 to 65.39
INOXWIND 192.50 188.50 to 194.35
HKG 6.21 6.00 to 6.53
PML 763.50 756.00 to 800.00
SUJALA 66.45 65.50 to 67.99
VRLLOG 572.55 570.00 to 579.50
BODHTREE 54.01 51.50 to 56.89
MEP 1.92 1.86 to 1.92
PANTH 7.60 7.50 to 7.89
SHIVALIK 581.30 577.00 to 588.50
PNCINFRA 294.15 290.65 to 295.70
ARFIN 26.80 26.70 to 28.14
AIIL 2223.70 2179.85 to 2244.90
SATIA 79.76 76.55 to 80.50
GARMNTMNTR 1.55 1.54 to 1.58
MUL 11.98 11.75 to 12.29
SPORTKING 118.46 116.91 to 120.71
VMV 2.03 1.99 to 2.03
LOYAL 280.95 265.00 to 287.00
BALKRISHNA 20.47 20.40 to 21.00
SCFL 9.18 9.18 to 9.18
SYNGENE 654.00 648.00 to 657.00
MSL 174.30 170.80 to 178.00
KAYA 321.25 320.00 to 334.00
ORTINLAABS 11.87 11.87 to 12.47
MJCO 203.70 186.80 to 212.80
BINDALAGRO 40.95 40.10 to 41.42
AKSPINTEX 1064.65 1028.00 to 1068.45
ARVSMART 698.20 686.05 to 706.60
POWERMECH 3128.15 3113.00 to 3235.00
UTISENSETF 890.93 886.53 to 890.93
UTINIFTETF 270.89 269.30 to 272.86
VETO 109.25 107.30 to 111.00
NAVKARCORP 107.95 107.35 to 109.55
SHREEPUSHK 295.45 292.50 to 301.50
SADBHIN 5.02 4.88 to 5.08
SALAUTO 271.90 263.90 to 275.00
PRITIKAUTO 18.22 18.07 to 19.25
BELLACASA 464.55 456.20 to 468.50
VAL 8.27 7.90 to 8.71
GENCON 37.90 37.74 to 39.70
TEJNAKSH 21.91 21.71 to 22.50
SHK 234.00 229.95 to 237.55
LICNETFN50 273.18 273.18 to 273.18
HDFCNIFETF 275.31 274.30 to 277.20
SXETF 91.21 90.55 to 92.00
UDAYJEW 167.70 162.00 to 169.00
ALKEM 5259.30 5215.05 to 5290.50
LALPATHLAB 2849.45 2840.00 to 2881.35
CREATIVE 610.05 603.00 to 638.95
AAYUSH 126.54 126.54 to 126.54
LUXIND 1525.85 1518.45 to 1539.90
ABHIINFRA 7.36 7.28 to 7.98
ROXY 1.85 1.71 to 1.85
AARNAV 51.29 50.90 to 52.89
MISHTANN 5.06 5.01 to 5.10
AINFRA 25.66 25.30 to 26.00
BCLENTERPR 0.83 0.81 to 0.83
PRECAM 171.25 170.85 to 175.30
TEAMLEASE 1961.95 1933.80 to 1979.60
QUICKHEAL 288.10 286.90 to 292.55
KAPILRAJ 6.89 6.51 to 7.00
KPEL 480.20 462.50 to 491.05
GOKULAGRO 242.40 238.20 to 245.45
FREDUN 772.25 740.10 to 782.00
SIMBHALS 15.60 15.27 to 15.70
MNIL 20.00 18.20 to 20.90
DARJEELING 34.21 34.21 to 36.73
BHARATWIRE 187.65 182.05 to 188.60
CHDCHEM 5.91 5.83 to 5.99
INFIBEAM 20.24 19.81 to 20.42
RPEL 718.50 697.70 to 733.70
LANCER 15.83 14.73 to 15.84
HALDER 631.50 621.00 to 645.05
SKIL 2.96 2.89 to 3.04
THYROCARE 1012.70 1005.75 to 1029.65
BAJAJHCARE 560.80 550.00 to 570.00
CROMPTON 356.90 352.35 to 359.05
PILANIINVS 4663.85 4604.45 to 4686.45
PARAGMILK 210.65 210.45 to 214.15
MADHAVIPL 14.31 14.15 to 14.62
NAGARFERT 5.30 5.19 to 5.38
ICICINV20 14.55 14.50 to 14.70
TAALENT 4022.45 3783.70 to 4344.00
ZEAL 12.37 12.13 to 12.58
DIGJAMLTD 40.00 40.00 to 40.00
ICICIMCAP 17.17 16.85 to 17.30
HUIL 2205.00 2155.25 to 2339.95
COMSYN 102.65 101.99 to 110.60
KPL 933.60 928.55 to 957.50
LTI 5103.40 5060.00 to 5115.00
BSLSENETFG 80.58 80.58 to 81.51
COLORCHIPS 20.57 19.82 to 20.68
ADVENZYMES 306.45 287.05 to 307.25
LAHL 6.03 6.00 to 6.03
DBL 489.20 478.00 to 491.25
SPAL 871.55 862.00 to 886.50
BIGBLOC 67.87 66.98 to 68.43
RBLBANK 210.90 204.05 to 211.80
BLS 409.05 408.35 to 415.60
MITSU 114.91 111.00 to 115.87
LTTS 4444.50 4432.00 to 4502.65
GNA 337.65 335.00 to 342.50
ICICIPRULI 652.05 644.10 to 654.00
IISL 7.15 7.15 to 7.69
ARCFIN 1.08 1.01 to 1.09
HPL 544.15 540.05 to 553.15
VALIANTORG 416.45 385.95 to 416.45
ENDURANCE 2450.50 2386.30 to 2515.00
IDFSENSEXE 871.70 871.70 to 871.70
LKPSEC 19.90 19.40 to 19.99
OSIAJEE 214.10 208.10 to 216.05
NIDL 52.90 51.51 to 53.00
TCIEXP 768.70 760.00 to 772.00
SHANGAR 0.71 0.71 to 0.72
DHANVARSHA 10.97 10.97 to 10.97
PRICOLLTD 444.00 443.00 to 451.65
JITFINFRA 413.20 413.20 to 414.00
MAXIMUS 11.32 11.12 to 11.69
CLEDUCATE 87.80 87.09 to 90.32
OCEANIC 52.59 50.00 to 53.00
SHANKARA 822.15 776.30 to 828.00
SCHAND 221.70 218.05 to 229.25
HUDCO 240.10 236.40 to 240.80
BGJL 12.38 12.00 to 12.40
TEJASNET 739.10 737.05 to 749.80
ERIS 1570.15 1541.80 to 1602.80
GTPL 110.55 109.35 to 112.80
AUBANK 700.95 695.00 to 716.70
ICICILOVOL 21.67 21.52 to 21.81
7NR 5.97 5.52 to 5.97
SALASAR 8.93 8.82 to 9.00
GANGESSEC 159.00 153.50 to 163.00
MAGADHSUGAR 719.60 719.60 to 736.80
SIS 347.05 343.05 to 348.05
COCHINSHIP 1925.95 1885.30 to 1952.80
SMSLIFE 1356.20 1349.65 to 1356.20
KIOCL 280.60 277.80 to 282.00
SMRUTHIORG 136.35 134.05 to 140.00
ABCAPITAL 221.00 217.10 to 223.00
APEX 220.95 219.80 to 222.05
ANG 29.65 29.21 to 29.65
DCAL 266.65 262.00 to 269.55
RELHOME 4.40 4.40 to 4.40
SBILIFE 1804.40 1794.50 to 1809.00
SISL 181.15 178.60 to 187.10
POOJA 30.34 30.23 to 31.30
VANTABIO 24.80 24.80 to 24.80
GODREJAGRO 753.10 744.05 to 754.50
MASFIN 293.10 287.30 to 295.00
IEX 199.45 194.45 to 199.90
TIINDIA 3047.10 3000.75 to 3056.80
NAM-INDIA 745.45 717.00 to 749.80
MAHLOG 321.20 319.00 to 327.50
NIACL 182.65 180.80 to 184.70
IFGLEXPOR 541.80 510.10 to 547.70
KHADIM 299.50 296.25 to 301.45
5PAISA 407.00 396.05 to 409.95
HDFCLIFE 775.50 769.50 to 780.80
SBRANDS 11.03 11.03 to 11.03
SHARIKA 20.12 19.56 to 20.73
ICICIB22 109.77 109.17 to 110.47
DNAMEDIA 5.15 5.10 to 5.79
DYNAMIC 869.85 829.30 to 911.75
SHALBY 199.75 199.15 to 205.80
ASTRON 19.89 19.89 to 19.89
APOLLO 155.80 140.05 to 159.80
NEWGEN 1254.45 1247.05 to 1280.30
PRAXIS 12.94 12.92 to 14.00
AMBER 6470.45 6459.00 to 6630.00
GALAXYSURF 2248.65 2212.60 to 2285.00
GGL 4.61 4.60 to 4.70
GUJHYSPIN 21.25 19.10 to 21.25
IWP 41.83 38.39 to 43.00
TDSL 8.94 8.80 to 9.18
BHATIA 23.39 23.02 to 23.99
SHIVAMILLS 76.40 76.40 to 78.48
ASTERDM 548.95 545.00 to 559.90
KANCOTEA 73.11 71.32 to 76.00
INFLAME 195.65 195.15 to 211.15
BPLPHARMA 1163.80 1141.05 to 1163.80
BDL 1959.80 1905.55 to 1991.00
ACTIVE 102.82 101.00 to 103.39
ADVITIYA 8.31 8.20 to 8.74
BANDHANBNK 168.95 165.70 to 170.70
HAL 5029.70 4982.00 to 5110.00
SANDHAR 503.80 485.60 to 521.85
BENARA 15.47 15.47 to 17.95
MIDHANI 416.25 401.00 to 425.00
OBCL 55.40 55.40 to 59.00
LEMONTREE 139.80 137.35 to 140.35
AKSHAR 0.61 0.59 to 0.63
ICICI500 38.52 38.03 to 38.64
INDOSTAR 340.00 330.80 to 343.35
INNOVATORS 216.00 213.05 to 216.00
ZIMLAB 90.59 89.83 to 92.59
AFFORDABLE 427.00 422.55 to 431.05
DOLLAR 400.60 394.75 to 403.65
WAA 80.25 80.25 to 80.25
ADANIGREEN 1012.70 1000.55 to 1022.65
UNICK 70.00 70.00 to 70.00
RITES 276.50 273.60 to 279.10
FINEORG 4644.50 4586.45 to 4654.95
VARROC 507.10 500.05 to 514.10
HDFCAMC 4808.00 4776.10 to 4838.85
VIVANTA 2.99 2.95 to 3.08
CREDITACC 1174.90 1140.00 to 1253.65
ICICINXT50 70.15 69.50 to 70.39
ASRL 10.82 10.50 to 11.00
SPACEINCUBA 2.46 2.35 to 2.46
IRCON 189.15 185.05 to 190.80
SETFSN50 886.60 882.52 to 893.54
MANORAMA 1374.80 1362.80 to 1418.95
INNOVATIVE 32.50 32.15 to 33.40
GRSE 2815.50 2730.40 to 2860.00
AAL 568.10 544.40 to 574.00
SHUBHAM 20.71 20.00 to 20.84
BCPL 96.45 95.00 to 98.50
ADANIGAS 674.35 664.05 to 680.70
PHOSPHATE 153.95 153.95 to 155.00
MAN50ETF 265.72 264.85 to 269.49
TECHNOE 1250.90 1229.25 to 1313.00
DALBHARAT 2065.20 2028.00 to 2068.05
ABSLNN50ET 69.94 69.55 to 70.40
DECCAN 21.19 20.50 to 22.30
KPIGLOBAL 469.90 462.90 to 474.00
CESCVENTURE 898.95 890.65 to 979.00
SPENCER 64.25 63.01 to 64.86
GLOSTERLTD 615.00 607.95 to 615.10
RITCO 294.60 270.65 to 296.00
CHALET 921.10 907.15 to 931.95
KRANTI 112.23 111.25 to 115.90
ARVINDFASN 452.40 445.85 to 468.95
UTISXN50 88.30 88.29 to 89.50
MSTC 549.10 545.85 to 560.35
NSL 222.95 218.15 to 235.00
RVNL 415.40 407.25 to 420.90
KPITTECH 1330.05 1322.30 to 1360.00
POLYCAB 5960.30 5910.35 to 6020.00
VIKASMCORP 2.73 2.54 to 2.77
NEOGEN 1686.05 1674.95 to 1744.85
ARTEMISELC 22.49 22.00 to 24.00
PPL 462.60 456.90 to 473.80
DGCONTENT 45.07 44.77 to 48.00
ARL 260.00 256.25 to 261.00
EARUM 1.55 1.54 to 1.55
SBC 14.59 14.50 to 14.75
INDIAMART 2306.45 2296.00 to 2332.20
DCMNVL 181.75 175.00 to 187.90
ICICIBANKN 56.35 55.98 to 56.75
NETFSNX150 86.56 86.01 to 86.99
AFFLE 1677.15 1674.75 to 1714.75
SEACOAST 2.85 2.80 to 2.89
ICICIBANKP 27.56 27.39 to 27.77
SPANDANA 289.50 284.25 to 290.15
SWSOLAR 283.55 280.20 to 294.55
IIFLWAM 1009.20 1001.10 to 1021.15
IIFLSEC 275.60 274.25 to 279.55
APMFINVEST 81.00 80.42 to 84.30
FLUOROCHEM 3997.00 3947.10 to 4053.75
IRCTC 793.45 785.35 to 797.10
VISHWARAJ 9.95 9.82 to 10.06
GREENPANEL 262.15 254.90 to 266.00
SHAHLON 14.64 14.50 to 15.90
ABSLBANETF 56.10 55.66 to 57.04
CSBBANK 361.90 360.60 to 368.00
UJJIVANSFB 45.08 44.22 to 45.40
SHIL 252.95 235.05 to 255.15
PRINCEPIPE 333.80 327.25 to 340.40
EBBETF0430 1516.85 1516.85 to 1516.85
ARTEMISMED 279.30 266.25 to 284.25
ICICIM150 21.61 21.33 to 21.76
MANXT50ETF 686.49 680.10 to 686.85
UNIVPHOTO 250.00 242.05 to 252.15
CBPL 56.16 54.00 to 57.50
SBICARD 915.85 899.25 to 918.00
ROJL 2.55 2.49 to 2.58
POWERINDIA 17327.80 16402.50 to 17425.70
AARTISURF 576.10 565.55 to 581.55
BOROLTD 350.90 349.50 to 365.00
NDRAUTO 856.25 847.10 to 867.95
EBBETF0431 1359.82 1359.82 to 1359.82
MINDSPACE 394.32 389.00 to 396.79
ICICIALPLV 27.35 27.00 to 27.58
MAXHEALTH 1158.60 1154.00 to 1187.00
ICICITECH 40.62 40.38 to 40.96
HBANKETF 56.50 56.13 to 57.87
UTIBANKETF 56.89 56.45 to 57.08
HAPPSTMNDS 605.50 603.50 to 611.45
ADVAIT 1592.40 1560.00 to 1614.80
CAMS 3973.10 3952.15 to 4016.35
SECMARK 160.00 155.10 to 160.00
ICICISENSX 924.81 920.00 to 927.21
FELDVR 3.92 3.73 to 3.92
JISLBNDVR 30.10 29.56 to 30.10
SCAPDVR 0.90 0.86 to 0.92
KARUR VY(PS 226.65 225.50 to 229.25
TIDE WATE(PS 1649.65 1638.30 to 1671.65
AMRUTANJAN 727.65 715.00 to 732.00
HISARMET(PS 201.65 200.00 to 205.05
BHARAT RA(PS 9970.70 9705.00 to 10054.80
FERT CHE(PS 920.45 912.00 to 939.00
GINNI FIL(PS 36.91 36.50 to 37.35
SOUTH PET(PS 87.61 86.75 to 88.23
DE NORA 832.85 809.65 to 862.00
SAKSOFT LTD 209.25 195.05 to 216.40
SALONA COTSP 266.35 266.35 to 266.35
ANDHRA SUGAR 77.27 75.00 to 77.80
KCP LTD 223.15 222.50 to 225.35
SUNDARAM FIN 5180.00 5150.00 to 5401.00
SUNDARAM BRK 893.60 871.45 to 932.00
WHEELS INDIA 791.70 760.05 to 803.20
LAMBODHARA T 140.85 140.15 to 141.80
MAITHAN ALL 1109.20 1059.70 to 1114.00
GOLDBEES 79.53 79.45 to 80.32
KOTAKGOLDETF 80.16 80.00 to 80.89
SBI GOLD ETS 81.95 81.76 to 82.89
QUANTUM GOLD 79.57 79.21 to 80.19
UTI GOLD ETF 80.58 80.35 to 81.45
NIFTYBEES 278.22 276.90 to 282.61
JUNIORBEES 718.10 716.20 to 722.44
BANKBEES 567.95 564.86 to 572.10
KOTAK PSU BK 673.38 668.19 to 677.02
PSUBNKBEES 75.05 74.32 to 75.25
SHARIABEES 508.52 506.60 to 510.86
QUANTUM INDX 2686.57 2686.57 to 2693.48
HNGSNGBEES 386.70 386.00 to 391.98
M50 ETF 257.89 253.86 to 259.17
MADRASFERT 98.53 97.11 to 100.34
SGBDEC25A 10300.00 10300.00 to 10300.00
SGBDEC26 9320.00 9050.00 to 9320.00
SGBDEC27 9401.00 9401.00 to 9401.00
SGBAPR28 9400.67 9400.00 to 9447.00
SGBJULY28 9424.00 9424.00 to 9425.00
SGBAUG28 9460.00 9450.00 to 9489.99
SGBSEP28 9326.00 9326.00 to 9326.00
736PFC25 1040.24 1040.24 to 1040.24
752PFC30 1115.02 1115.02 to 1115.02
753IRFC30 1155.90 1146.50 to 1165.00
739NHAI26 1024.99 1024.99 to 1024.99
76NHAI31 1141.05 1120.35 to 1149.00
753IREDA26 1049.99 1035.01 to 1050.00
764HUDCO31 1120.13 1110.11 to 1121.00
769NHAI31 1152.00 1151.36 to 1156.00
729HUDCO26 1035.00 1035.00 to 1035.00
769HUDCO31 1128.00 1128.00 to 1128.00
729IRFC26 1099.00 1099.00 to 1099.00
764IRFC31 1139.57 1134.00 to 1139.99
729NABARD26 1021.45 1021.45 to 1023.30
764NABARD31 1116.50 1116.50 to 1119.10
957EHFL26 1010.90 1010.00 to 1012.00
10EHFL26 1065.00 1065.00 to 1065.00
865IBHFL26 966.21 966.21 to 969.54
9IBHFL26B 1024.70 1024.70 to 1024.80
805MMFSL32 1010.00 1010.00 to 1010.00
888ERFL28 964.50 940.00 to 969.70
925ERFL28 960.00 960.00 to 960.00
92ICCL28 1000.00 1000.00 to 1000.00
910TCFSL28 1100.00 1100.00 to 1100.00
1060EFL29 1010.00 1000.00 to 1010.00
0MFL26 1845.00 1835.00 to 1845.00
905LTFL27 1045.00 1045.00 to 1045.00
0MFL26A 1750.00 1750.00 to 1750.00
865TCFS27 1083.00 1083.00 to 1083.00
995ECL29 980.00 980.00 to 980.00
0MFL27A 1651.30 1651.30 to 1651.30
98EFIL30 1000.00 1000.00 to 1000.00
1015UPPCL27 1029900.00 1029900.00 to 1029900.00
1015UPPCL28 1049500.00 1049500.00 to 1049500.00
PFCBS4 15500.00 15500.00 to 15500.00
830PFC2027 1095.00 1094.90 to 1098.50
812REC27 1114.89 1114.89 to 1114.89
871REC28 1133.00 1131.00 to 1134.90
876HUDCO28 1179.85 1154.89 to 1179.85
892NHPC33 1240.00 1240.00 to 1246.00
901HUDCO34 1300.00 1300.00 to 1325.00
891IIFCL34 1260.20 1260.20 to 1260.20
875NHAI29 1204.12 1204.12 to 1249.00
865IRFC29 1139.45 1139.45 to 1139.45
880IREDA29 1137.99 1134.90 to 1137.99
888IRFC29 1175.00 1175.00 to 1175.00
IFCI010811D 10901.00 10901.00 to 10901.00
IFCI150212C 15890.01 15890.01 to 15890.01
PRAG BOSIMI 2.54 2.45 to 2.58
ENVAIN ELECT 106.00 105.70 to 106.00
RAMA PETRO 10.94 10.94 to 10.94
BOM.CYCLE 1798.90 1705.00 to 1798.90
EMPOWER 1.64 1.56 to 1.65
INFORMEDTEC 66.26 64.00 to 66.26
GENESYS INT. 719.50 710.10 to 731.15
KELTECH EN. 3493.40 3399.95 to 3750.00
M.P.AGRO IND 11.99 11.59 to 12.00
KLRFM 111.65 110.00 to 112.95
NITINCAST 698.95 670.00 to 700.00
INFOMEDIA 6.32 6.14 to 6.60
CRAVATEX 425.50 425.00 to 435.00
THACKER 1418.00 1400.00 to 1436.00
SHRISTINFRA 37.25 36.25 to 41.40
NDA SECURIT. 62.77 60.05 to 64.98
KZ LEAS FIN. 28.54 27.46 to 28.54
ADVANCE TECH 0.79 0.79 to 0.83
SILVEROAK 6.48 6.48 to 6.88
NIRAV COMMER 809.00 768.95 to 809.00
VBC FERRO 45.73 45.50 to 47.76
ACROW INDIA 710.15 710.00 to 779.50
PM TELELINN 6.64 6.64 to 6.97
SHARDA ISPAT 323.90 302.70 to 325.90
AXEL POLYMER 33.30 33.30 to 33.30
SPECTRA IND. 5.67 5.67 to 6.25
SOLID STONE 36.00 36.00 to 38.99
HIM.FIBRES 46.93 45.51 to 47.95
ADHINATH TEX 26.14 24.51 to 26.50
BHILWARA SP. 135.65 132.00 to 136.80
EVERLON SYN. 126.95 126.00 to 134.65
SRI KPR IND 26.38 25.00 to 27.99
SOUTH.LATEX 34.54 32.90 to 34.54
MADHAV MARB. 46.74 43.00 to 49.89
DIGISPICE 20.99 20.70 to 21.20
ATHENAGLO 91.70 90.50 to 92.60
DHINDIA 210.00 206.60 to 211.90
WILLIAM.FIN. 9.31 9.31 to 9.31
MAHAAN FOODS 48.82 48.70 to 50.65
ARCEE INDUST 6.65 6.65 to 6.65
PASARI SPIN 8.04 8.04 to 8.47
NAGREEKA EXP 30.60 29.62 to 31.40
UNITED TEXT. 18.90 18.89 to 18.90
SAMTEX FASH. 2.72 2.68 to 2.83
SAMBANDAM SP 144.00 144.00 to 149.90
UV DER HORST 135.00 133.00 to 142.05
DIAMONPOWER 110.63 99.46 to 110.63
PEARL POLYME 31.55 31.16 to 32.08
ADCINDIA 1289.80 1266.10 to 1313.95
NETWORK LTD. 28.31 27.80 to 28.95
MARTIN BURN 57.81 56.48 to 58.99
SVAM SOFTWAR 9.67 9.65 to 10.65
APIL 23.89 23.78 to 23.89
KABRA DRUGS 11.63 11.63 to 11.63
BHASKAR AGRO 79.41 76.00 to 84.75
JAUS POLYMER 7.22 7.22 to 7.96
GALAXY BEAR. 968.10 950.00 to 986.75
ROYAL CUSHIO 29.30 28.50 to 29.50
DATASOFT APP 301.50 289.70 to 301.50
ENTERPR.INTE 24.21 22.12 to 24.21
RAJDARSHAN 51.79 49.50 to 53.02
BRIGHT BROS. 349.45 345.00 to 362.50
ASHIRWAD STL 34.26 33.75 to 35.50
SHBAJRG 171.00 168.10 to 174.45
RAJ PACKAGIN 28.31 27.26 to 28.99
NATRAJ PROTE 41.20 37.53 to 45.30
NPR FINANCE 25.38 24.50 to 27.99
KREON FIN 23.96 22.50 to 24.59
GARODIA CHEM 10.27 9.31 to 10.27
FORTUNE INT. 58.00 57.70 to 60.43
SABOO BROS. 58.46 58.46 to 58.46
QUANTUM DIG. 27.25 27.25 to 27.25
CINERAD COMM 81.42 78.00 to 84.06
STRATMONT 77.54 76.30 to 77.80
ARCHANA SOFT 65.50 64.25 to 65.50
SSPDL LTD 18.11 18.11 to 18.20
ROOPA INDUS 61.50 60.99 to 62.00
CONTIL I LTD 34.92 31.02 to 35.99
MENAMANI 5.80 5.26 to 5.80
COLINZ LABOR 62.80 60.00 to 62.80
RANDER CORP. 10.60 10.60 to 10.70
PARAGON FIN. 60.01 59.10 to 64.77
SUNEDISON 815.90 800.00 to 827.00
ROSELABS FIN 33.50 31.25 to 34.00
RAGHUNATH TO 19.08 19.01 to 19.90
VISION CORPO 3.60 3.60 to 3.72
STAMPEDE CAP 0.80 0.79 to 0.83
TRINITYLEA 11.88 10.26 to 12.94
SAWACA BUSI 0.52 0.52 to 0.53
BLUE CHIP(I) 5.72 5.72 to 5.72
SINDHU TRADE 22.27 21.03 to 22.45
ADINATH EXIM 66.24 60.80 to 66.90
T. SPIRITUAL 2.04 2.04 to 2.04
IMPEX 2.14 2.14 to 2.25
BANNARI AMMA 32.68 31.71 to 33.24
GTN TEXTILE 9.37 9.02 to 9.99
NAHAR CAP 293.20 265.00 to 304.40
SEZALGLASS 454.35 453.50 to 460.00
WELSPUN INV 842.00 840.00 to 842.00
VASWANI IND 43.62 43.30 to 44.69
TSIL 350.65 344.20 to 357.85
LOOKS 5.00 4.60 to 5.25
NIBE 1681.90 1640.55 to 1681.90
OONE 9.39 8.85 to 9.46
QUEST SOFTEC 29.90 29.07 to 31.10
ICICINF100 28.27 27.93 to 28.35
UNISHIRE 2.08 2.08 to 2.08
MEL 27.38 26.50 to 27.89
ORTEL 2.15 2.00 to 2.16
FILTRA 63.90 60.00 to 63.90
PECOS 243.95 243.95 to 243.95
RAMASTEEL 10.83 10.80 to 10.96
APOORVA 40.95 40.95 to 40.95
SHIVA 6.99 6.95 to 7.00
LICNFNHGP 283.31 278.01 to 287.30
NINSYS 459.60 440.60 to 464.10
SEIL 78.11 73.00 to 79.00
LIKHAMI 387.10 387.10 to 389.00
MIL 37.82 37.15 to 39.30
NARAYANI 8.85 8.66 to 9.00
GOVNOW 5.70 5.40 to 5.78
IFL 0.79 0.76 to 0.80
PRIMEFRESH 173.00 160.40 to 175.00
UTINEXT50 71.78 71.25 to 72.50
TTFL 200.45 198.00 to 200.45
SCPL 338.10 338.00 to 341.80
MRCEXIM 23.10 22.58 to 23.10
SHREESHAY 35.40 35.40 to 35.41
MEGASTAR 251.90 245.20 to 257.60
RAWEDGE 27.18 26.87 to 28.90
ASHNI 3.50 3.49 to 3.57
BILLWIN 37.00 37.00 to 37.00
ANGELBRKG 3013.20 2985.00 to 3061.75
XPRO INDI(PS 1199.55 1192.70 to 1215.35
INDIA MOTOR 1054.15 1038.95 to 1059.10
SGBMAY25 9400.00 9400.00 to 9406.00
SGBAUG27 9432.10 9432.10 to 9432.10
SGBMAY28 9286.00 9286.00 to 9445.00
SGBJUN28 9500.00 9500.00 to 9500.00
760PFC35 1178.08 1178.08 to 1178.08
734REC30 1100.41 1096.00 to 1107.00
743REC35 1175.00 1175.00 to 1175.00
732IRFC25 1049.90 1049.90 to 1049.90
985EFL28 1040.00 1035.00 to 1040.00
MFL29NOV18D 1905.65 1902.00 to 1905.65
93MMFSL27 1040.00 1040.00 to 1041.55
995EFL29 974.00 972.50 to 974.00
1015UPPCL26 760500.00 760000.00 to 760500.00
830NHAI27 1103.80 1101.80 to 1103.80
810IRFC2327 1092.89 1092.80 to 1097.50
892PFC33 1280.00 1280.00 to 1280.00
880IIFCL29 1120.00 1120.00 to 1120.00
IFCI010811B 40950.00 40950.00 to 40950.00
ROLLATAINER 2.17 2.02 to 2.17
RELTD 119.60 113.00 to 121.20
JOSTS ENG. 544.35 509.05 to 559.80
HINDHARD 829.00 746.00 to 848.00
GUJCHEM DIST 378.35 378.35 to 378.35
SWADESHI IND 14.66 14.66 to 14.66
R R FINANCE. 21.43 21.43 to 21.43
PARSHARTI IN 143.00 140.05 to 145.80
PUNIT COMMER 999.00 999.00 to 1032.40
DHANAL.COTEX 219.90 219.90 to 219.90
SOUTH.MAGNES 153.00 149.95 to 153.00
KALYANI FORG 787.30 783.00 to 805.00
GLITTEK GRAN 6.05 5.80 to 6.11
FOUNDRY FUEL 6.61 6.30 to 6.61
NAT.PLYWOOD 4.31 4.31 to 4.31
DUTRON POLY. 157.85 157.85 to 157.90
EUROTEX IND 13.27 12.80 to 13.82
KAKATIYA TEX 17.88 17.00 to 18.25
SBFL 26.03 24.18 to 26.50
DHANLXMI FAB 61.75 61.50 to 62.00
CRANEX LTD. 92.50 88.00 to 92.50
IYKOT HITEC 15.50 15.50 to 15.50
AHMED.STEEL 290.00 290.00 to 290.00
BIN.TEX.PR(P 1888.00 1888.00 to 1888.00
NB FOOT WEAR 15.00 14.90 to 15.22
MINI DIAMOND 199.85 199.85 to 199.85
PODDAR 38.58 38.58 to 38.58
SHELTER 15.72 14.95 to 15.72
PADMAIND 9.38 9.38 to 9.38
YASRAJ CONT. 7.85 7.82 to 7.95
DB INT.ST.BR 29.36 28.48 to 30.47
GSL SECUR. 40.70 39.58 to 43.73
AJEL 7.10 6.94 to 7.30
SHREE GANES. 23.70 22.02 to 23.70
SUNIL AGRO F 98.17 93.85 to 99.00
CEENIK EXPO. 644.25 644.25 to 644.25
SPARC SYSTEM 8.63 8.63 to 8.63
ALCH CORP 21.65 21.65 to 21.65
E.COM INFOTE 96.45 96.45 to 96.45
MAL 1.87 1.87 to 1.87
OMNI AX\'S SO 3.18 2.92 to 3.73
HITKIT GLOB 1.30 1.30 to 1.30
KONNDOR 15.94 15.94 to 15.94
JAGJANANI 8.99 8.61 to 9.62
IDBIGOLD 8694.10 8694.10 to 8694.10
STELLAR CAP 6.00 6.00 to 6.00
ETT LTD 23.76 22.00 to 23.80
WORTH INV 26.50 26.50 to 26.77
TARINI 14.75 14.75 to 14.75
GOLDCOINHF 13.51 13.51 to 13.51
RCCL 45.04 43.00 to 46.80
VGCL 44.71 44.00 to 45.68
CIL 42.10 42.10 to 42.10
SAUMYA 159.00 152.00 to 159.00
HCKKVENTURE 164.30 164.00 to 164.30
KDML 139.95 131.45 to 139.95
DARSHANORNA 2.50 2.46 to 2.56
SHIVAEXPO 20.70 20.66 to 20.73
PURPLE 3.95 3.51 to 3.95
RMC 806.20 806.20 to 806.20
KAARYAFSL 6.56 6.25 to 6.56
DHRUV 69.60 66.89 to 69.60
MILEFUR 4.27 4.27 to 4.27
ANMOL 18.09 17.80 to 18.10
CHCL 3.76 3.70 to 3.76
HARISH 69.54 63.31 to 74.94
CPML 1250.05 1211.00 to 1280.00
ATAM 100.80 98.60 to 105.05
774SBIPER 1049000.00 1049000.00 to 1049000.00
HUDCO050327 1067.00 1067.00 to 1067.00
874HUDCO33 1241.23 1241.23 to 1241.23
873IIFCL29D 1138.58 1138.58 to 1138.58
900KPL29 1128.00 1128.00 to 1128.00
GTN INDUS 27.25 26.05 to 28.00
MODI RUBBER 133.50 132.25 to 134.00
UNITEDINT 92.50 90.46 to 93.07
LATIMMETAL 9.33 9.12 to 9.60
SUDAL INDUS 36.88 36.63 to 37.65
EMERALL 196.00 196.00 to 196.00
NNTL 14.84 14.84 to 14.84
JATTAINDUS 235.00 232.00 to 235.00
SWITCH.TECH. 77.70 70.30 to 77.70
INCAP LTD. 88.74 88.00 to 88.99
PAN ELECTR. 70.38 69.15 to 70.38
SHYAM TELEC. 13.55 13.50 to 13.89
OLYMPIA IND. 41.31 38.50 to 41.85
SRI NACHAMAI 34.55 34.15 to 35.10
KANDAGIRI SP 42.57 42.57 to 42.57
YOGI SUNGWON 15.44 14.25 to 15.73
BEMCO HYDRAU 2165.25 2102.05 to 2229.00
SOVEREIGN DI 38.47 37.50 to 39.00
ASIAN PETRO 9.20 8.80 to 9.30
WWALUM 20.87 20.87 to 20.87
GRATEX INDS. 21.04 21.04 to 21.04
MOHIT PAPER 34.00 32.50 to 34.45
ARYAMAN FIN. 542.95 525.05 to 548.95
EPIC ENERGY 69.41 69.00 to 72.97
VIKALP SEC. 36.67 34.84 to 36.67
ARIHANT FOUN 1147.30 1147.30 to 1147.30
UPSURGE INV. 92.78 85.01 to 95.00
OMKAR OVERSE 6.91 6.91 to 6.91
UNISTAR MULT 3.44 3.20 to 3.52
H.S.(I) LTD. 13.98 13.40 to 14.13
RAJ OIL 46.95 46.51 to 46.96
SHEKHAWATI 24.42 23.40 to 24.46
ONELIFE CAP 11.94 11.29 to 11.95
OMANSH 26.04 26.04 to 26.04
NAYSAA 1013.40 1000.10 to 1049.90
RAJPUTANA 38.74 38.74 to 38.99
INDRAIND 9.62 9.53 to 10.00
ACME 39.65 39.00 to 40.74
PANORAMA 210.50 205.10 to 214.90
LICNETFSEN 920.00 920.00 to 920.00
ADCON 0.72 0.71 to 0.73
RELICAB 76.92 76.92 to 76.92
ACML 55.00 55.00 to 56.00
GLCL 34.14 33.00 to 35.00
TANVI 93.19 93.18 to 93.19
SADHNA 2.74 2.70 to 2.80
WORL 5.67 5.45 to 6.01
BMW 53.79 53.40 to 55.14
ALPHALOGIC 113.40 113.40 to 113.40
915IBHFL26B 1030.00 1022.30 to 1030.00
800MMFSL27 1012.00 1012.00 to 1012.00
81TCHF28 1014.00 1014.00 to 1014.00
879PFC28 1145.81 1131.01 to 1145.81
883HUDCO29 1150.00 1116.10 to 1150.00
898HUDCO29 1143.12 1143.12 to 1143.12
896HUDCO34 1241.66 1241.66 to 1298.70
IFCI311026D 10660.00 10660.00 to 10660.00
SKYL MILLAR 22.05 22.00 to 23.50
INTELL CAP 18.00 17.15 to 18.80
MADHUS.SEC 23.20 23.19 to 24.35
AMANI TRAD 325.90 320.00 to 327.15
SWORDEDGE 0.25 0.25 to 0.26
SUNIL INDUS. 84.68 84.68 to 84.68
BA PACK 282.20 282.20 to 304.95
SUNRAJ DIAM. 14.63 14.63 to 14.63
CMM HOSPITAL 33.55 33.55 to 33.55
NORRIS MEDI. 20.37 20.16 to 21.16
GLOBUS CON 16.49 16.20 to 17.00
ASIT C FIN 113.00 101.20 to 115.00
HEMANG 25.29 24.00 to 26.49
BRAND REAL 64.26 64.26 to 64.26
MAYUR FLOOR. 12.09 12.09 to 12.09
JAYIND 18.67 18.67 to 18.67
HITTCO TOOLS 12.55 12.55 to 12.99
RRMETAL 31.52 31.52 to 32.90
SAM INDUS. 68.00 62.91 to 69.40
AISHWARYA 11.04 11.04 to 11.26
COM FINCAP 9.03 8.80 to 9.13
BANSAL ROOF 113.55 113.30 to 117.95
FRUTION 33.16 33.16 to 33.83
QUANTBUILD 6.48 6.43 to 7.09
NAPL 343.85 343.85 to 343.90
GTV 851.10 830.15 to 865.00
STL 13.25 13.12 to 13.40
JFL 52.04 51.00 to 52.04
AML 18.61 18.11 to 18.78
KENVI 3.48 3.25 to 3.50
ANUROOP 17.05 17.05 to 17.20
VALENCIA 46.97 46.97 to 46.97
SGBJULY27 9201.00 9201.00 to 9201.00
95MMFSL29 1065.00 1065.00 to 1065.00
PREMIER LTD 3.27 3.10 to 3.27
JAINEX 175.00 175.00 to 175.00
MUNOTH CAP. 162.05 154.35 to 162.05
MADHUR IND 5.34 4.90 to 5.34
IO SYSTEM 15.22 13.80 to 15.22
KBS INDIA 6.03 6.00 to 6.08
EKAM LEASING 7.23 7.23 to 7.25
PREM SOMANI 197.90 197.90 to 197.90
DYNAMIC PORT 25.37 25.07 to 26.30
ANS LTD 19.19 19.19 to 19.19
MUNOTH FIN. 66.57 66.57 to 66.57
SIMPLEX MIL 3676.60 3676.60 to 3676.60
IFINSER 20.71 20.71 to 20.71
DRA 24.05 24.05 to 24.05
KANUNGO 10.88 10.88 to 10.96
DEEP 52.03 52.00 to 52.83
ASSAMENT 630.00 630.00 to 667.00
SGBDEC25C 9450.01 9450.01 to 9450.01
925MFL25 998.80 998.80 to 998.80
IFCI150212D 5051.10 5051.10 to 5051.10
NATI. OXYGEN 113.80 107.55 to 114.90
STERL.GUARA. 23.99 23.99 to 23.99
KRL 382.15 377.25 to 387.75
RLF LIMITED. 10.00 9.09 to 10.43
REGENTRP 6.83 6.51 to 6.88
BARODA EXTR. 9.26 8.90 to 9.27
SURYO FOODS 15.80 15.80 to 15.85
COASTAL ROAD 31.97 31.97 to 31.97
HISAR SPIN. 51.94 51.94 to 51.94
SRI RAMK.MIL 45.59 45.01 to 49.00
ADOR MULTI. 74.53 74.53 to 74.53
VENLON ENTR 5.68 5.28 to 5.69
JD ORGOCHEM 21.92 20.69 to 22.70
RAJRAYON 26.08 26.08 to 26.09
EURO ASIA 106.19 106.19 to 106.19
ARIHANT SEC. 29.18 28.41 to 29.38
DHRUVA CAP. 176.20 176.20 to 179.35
LWS KNITWEAR 19.39 18.21 to 19.75
DEVINE IMPE 9.46 9.46 to 9.46
NAGAR.AGRITE 76.21 76.21 to 76.50
HANMAN 6.08 6.08 to 6.08
SUPRAP 29.09 28.70 to 29.80
MTPL 36.23 33.00 to 37.50
LLFICL 6.97 6.81 to 7.19
MAZDOCK 3624.65 3553.25 to 3683.60
UTIAMC 1206.60 1185.00 to 1215.90
RADAAN MEDIA 3.92 3.88 to 4.24
714REC25 1026.82 1026.82 to 1026.82
727HUDCO26 1028.02 1028.02 to 1028.02
872MMFSL26 1037.99 1025.00 to 1037.99
94STFCL28 1125.00 1112.00 to 1125.00
935AHFL28 1020.00 1020.00 to 1023.00
0IFL25 1763.00 1763.00 to 1765.00
104ECL29 1004.00 1004.00 to 1004.00
84TCHF28 1074.00 1074.00 to 1074.00
891NTPC33 1262.05 1262.05 to 1262.05
SHREE KRISHN 44.63 40.62 to 44.85
KEMP & CO. 1294.00 1293.95 to 1361.90
ADV.PETROCH. 210.50 210.00 to 210.50
VISVEN 73.99 73.99 to 78.40
BKV INDUSTRS 12.19 11.70 to 12.69
TELECANOR 11.35 10.80 to 11.35
TPROJECT 3.94 3.62 to 3.98
CAPPIPES 15.44 15.11 to 15.50
GITARENEW 126.95 123.25 to 129.50
FRANKLIN 10.25 10.21 to 10.25
YASHO 1956.55 1891.15 to 1973.05
MACH 75.50 75.45 to 75.50
SGBOCT25 9266.00 9266.00 to 9266.00
105IFL29 962.00 962.00 to 962.00
NILACHAL REF 42.00 42.00 to 42.14
SHREE MFG CO 11.28 11.28 to 11.28
SMIFS CAPITA 81.56 81.00 to 85.00
GREYCELLS 37.20 33.70 to 37.23
PARKER AGRO. 17.00 17.00 to 18.00
GORANI INDUS 84.60 81.60 to 85.50
TRIJAL IND. 20.20 20.20 to 20.20
CONSOL CONST 20.15 19.80 to 21.16
INTEGRA GAR 2.42 2.39 to 2.45
ABHIFIN 67.23 67.23 to 67.23
KEL 24.31 24.31 to 24.31
TRANSPACT 228.90 208.95 to 228.90
GMPL 93.00 93.00 to 93.00
SGBOCT27 9905.00 9905.00 to 9905.00
AD-MANUM FIN 77.00 72.00 to 78.97
MEHTA HOUSIN 200.05 200.05 to 210.15
KAPASHI COMM 43.07 42.51 to 44.28
VALLABH STEL 9.43 9.43 to 9.43
SHEETAL DIAM 6.96 6.90 to 7.18
TRISHAKTI EL 180.35 173.00 to 184.90
PARAMONE 206.20 192.00 to 206.20
CMBL 53.35 53.35 to 53.35
AARTECH 61.80 59.11 to 64.43
OLYMPIC OIL 45.91 45.60 to 47.80
STURDY INDS 0.28 0.28 to 0.29
JPT SECUR. 10.80 10.80 to 10.87
TAVERNIER 67.31 66.00 to 71.00
MINFY 8.76 8.27 to 8.86
INDOUS 158.90 152.25 to 159.00
SGBJUNE27 9550.00 9550.00 to 9550.00
SHRICON IND. 163.20 163.20 to 164.00
PHOTON CAP 116.00 107.25 to 118.45
BPTEX 38.64 38.64 to 38.64
SH.KARTHIK P 10.71 10.01 to 11.01
NEELKANTH RO 16.31 15.35 to 16.40
OROSMITHS 4.43 4.31 to 4.70
SILVER OAK 162.90 162.90 to 164.50
CSL 16.50 16.20 to 16.50
SPACEAGE 112.44 112.01 to 116.01
SMAUTO 38.93 37.27 to 39.00
VGIL 139.00 138.00 to 139.00
ARI.TOURNESO 165.65 159.50 to 169.00
ADARSH PLANT 25.87 25.87 to 25.90
REALECO 6.34 6.06 to 6.60
10ARD 155.01 155.00 to 155.02
HEMORGANIC 11.89 11.89 to 12.30
WELCURE DRUG 11.36 11.00 to 11.43
DILIGENT 1.90 1.90 to 1.91
CHARMS INDUS 6.30 6.28 to 6.61
LANDMRK PRO 8.32 8.27 to 8.77
ARYACAPM 279.50 279.50 to 280.00
EVANS 131.15 131.15 to 131.15
SGBMAY26 9326.10 9326.10 to 9326.10
SGBOCT26 9400.00 9400.00 to 9400.00
SHYAMKAM INV 12.84 12.12 to 12.84
OMNITEX IND. 297.90 283.05 to 308.95
ASIA PACK 106.55 106.55 to 106.55
TRICOMFRU 3.15 3.14 to 3.46
POPULAR EST 23.01 23.01 to 24.22
VANICOM 12.44 11.20 to 12.75
HEMIPROP 137.55 135.40 to 138.45
898LTFL29 1055.00 1055.00 to 1055.00
R.T.EXPORTS 47.99 47.89 to 48.20
ORIENT PRESS 86.03 84.27 to 88.31
DANUBE 4.95 4.95 to 4.95
SINNAR BIDI 898.80 876.85 to 898.80
NARMADA MACP 174.00 172.00 to 178.00
SHYAMAINFO 4.40 4.40 to 4.40
MARUTI SEC. 55.16 55.16 to 55.16
RAINBOW FOUN 47.01 45.74 to 49.01
TOWA SOKKI 167.10 158.00 to 168.90
LAL 12.35 11.96 to 12.89
TULIVE 980.00 980.00 to 980.00
REDEX PROTEC 37.32 36.50 to 38.96
MOONGIPASEC 399.70 394.00 to 408.90
TRL 300.30 290.50 to 300.30
AGOL 6.98 6.50 to 7.29
INDUSFINL 50.82 48.41 to 50.83
VISCO 37.50 36.20 to 38.30
NETLINK SOLU 175.30 172.00 to 181.00
SAV INFOCOM 8.67 8.67 to 8.67
ESHAMEDIA 10.40 9.94 to 10.40
RFSL 43.12 42.91 to 43.12
SGBOCT28 9400.00 9400.00 to 9400.00
GALAXY AGRIC 50.63 48.16 to 53.10
CFEL 83.59 82.60 to 86.00
PRIME URBAN 9.42 8.72 to 9.47
P.POLYSAC(NR 20.10 19.81 to 21.03
FLORA TEXTIL 99.56 99.56 to 102.00
BOTHRA MET 11.31 10.20 to 12.42
OCTAL 22.75 21.00 to 22.80
KUBERJI 17.71 17.59 to 18.88
GEL 134.90 134.90 to 134.90
AKI 8.05 8.05 to 8.10
SHINEFASH 365.00 361.00 to 369.00
915MFL25 997.80 985.20 to 997.80
STR GRE WOO 37.88 36.10 to 39.20
ORACLECR 24.80 24.67 to 26.88
VAPI PAPER 131.90 131.90 to 131.90
ARYAN 18.99 16.37 to 18.99
PRASANT IND. 13.61 13.61 to 13.61
STELLANT 164.10 156.30 to 164.10
KRISHNACAP 28.50 28.50 to 28.50
SGBDEC25 9333.00 9333.00 to 9600.00
LERTHAI 543.55 535.35 to 550.00
VCK CAPITAL 6.25 6.24 to 6.25
NEELAMALAI 3850.00 3800.00 to 3850.00
FIRST CUSTO. 122.00 122.00 to 127.70
RAMSONS PROJ 56.51 56.51 to 56.51
ADDI IND. 97.58 88.32 to 97.60
POLYTEX(P) 4.53 4.40 to 4.66
PRATIKSHA CH 19.94 18.21 to 20.00
JHAVERI CRED 269.50 265.00 to 275.00
OMKAR PHARM. 29.00 29.00 to 30.09
SELLWIN 3.57 3.38 to 3.59
SAGL 19.83 19.83 to 19.83
HBEL 90.85 90.85 to 90.85
CHANDNIMACH 46.05 43.42 to 50.91
867NHPC33 1220.00 1208.00 to 1220.00
SURYAVA SPIN 24.58 24.50 to 25.00
IKAB SEC. 1752.90 1550.00 to 1770.00
INTEG.PROEIN 44.10 44.05 to 44.10
IND.SWIFT LT 15.25 14.91 to 15.45
SHESHAINDS 17.49 17.48 to 17.49
HARMONY CAP. 58.30 58.30 to 58.30
ATHCON 8.72 7.42 to 8.72
KAMRON LAB. 14.69 14.69 to 14.69
INLAND PRINT 55.00 53.09 to 55.00
YARN SYNDICA 17.39 17.39 to 17.74
JAGSON FIN. 67.73 67.73 to 68.06
FOURTH GEN. 7.57 7.57 to 7.57
STARDELTA 799.80 785.10 to 812.50
RANJEET 12.80 12.80 to 12.80
SAMRATFORG 290.00 286.65 to 299.95
RAAJMEDISAFE 95.95 95.95 to 95.95
CAPFIN 190.00 190.00 to 190.00
VSL 9.05 8.95 to 9.20
EXPLICIT FIN 8.65 8.65 to 8.65
TIRUFOAM 130.20 124.00 to 130.20
GLAND 1528.85 1516.00 to 1555.00
INDOEURO 14.93 14.93 to 15.00
MYMONEY 27.78 27.78 to 28.30
DDIL 4.85 4.65 to 4.95
SGBNOV25 9300.00 9300.00 to 9300.00
UNITED LEA(N 50.17 49.00 to 51.50
MAESGETF 42.00 42.00 to 42.20
MFLOVI25 1401.80 1401.80 to 1401.80
ISTRNETWK 4.92 4.92 to 4.92
MID EAST POR 22.25 22.06 to 23.19
POLO HOTELS 13.31 13.31 to 14.01
DRL 21.60 20.31 to 22.40
FMEC 119.50 110.90 to 119.80
ELLORATRAD 13.30 13.30 to 13.65
LIBORD SEC 20.90 19.84 to 20.90
NEXUSSURGL 18.86 18.33 to 18.86
DECCAN BEAR. 98.60 98.60 to 98.60
ESCORP 96.63 96.63 to 96.63
105MMFL25C 1000.00 1000.00 to 1000.00
CHENFERRO 116.80 115.20 to 119.80
SPRAYKING 7.00 6.97 to 7.75
SGBNOV28 9395.01 9395.01 to 9395.01
VOLTAIR LEAS 13.72 13.72 to 14.14
UTCRFS2DGR 218.70 218.70 to 218.70
MILLENNIUM 2.25 2.24 to 2.30
GYAN DEVELOP 27.59 27.59 to 27.59
VARDHMAN 12.14 11.54 to 12.14
NAVIGANT 63.50 63.50 to 63.50
PAOS 46.33 46.10 to 46.33
JONJUA 11.24 9.75 to 11.40
VINTAGE SECU 18.77 17.99 to 18.80
OSWAL OVERSE 17.86 17.86 to 17.86
NORTHLINK 29.45 26.70 to 29.45
EUREKA IND. 11.01 11.00 to 11.40
OIVL 1.56 1.49 to 1.61
667GOI2050 101.00 101.00 to 101.00
CONT.CHEM 71.54 71.54 to 71.89
COCHIN MALA 174.65 162.15 to 175.50
GEM SPINNERS 4.01 3.91 to 4.01
ANNA INFRA 28.13 28.13 to 28.13
IGCIL 5.26 5.03 to 5.30
KLKELEC 47.02 45.03 to 47.79
SRI LAK.SAR. 39.99 35.36 to 40.00
WELTERMAN I. 27.49 24.89 to 27.49
MIDWEST GOLD 562.15 562.15 to 562.15
NIKKI GLOBAL 22.00 21.23 to 22.00
KACL 6.60 5.98 to 6.60
RSTL 105.00 102.00 to 105.00
BURGERKING 81.36 81.10 to 82.09
AVIVA INDS 38.81 38.81 to 38.81
SRM ENERGY 15.74 15.74 to 15.74
POLYCON INT. 24.50 24.50 to 25.70
SERVOTEACH 13.84 13.31 to 13.90
FRONTL CORP 43.17 43.17 to 43.50
RICH UNV 10.27 10.27 to 10.27
CYBER MEDIA 14.89 14.20 to 14.89
G5 61.85 61.79 to 62.07
GFIL 13.10 13.10 to 13.10
TARC 165.85 163.30 to 167.20
RVHL 54.13 53.08 to 55.60
DML 18.00 17.00 to 18.00
IND.LINKCHAI 535.80 535.80 to 535.80
FAIRCHEMOR 835.40 821.90 to 895.85
INDAGIV COMM 100.80 100.80 to 100.80
BLUECLOUDS 20.89 20.89 to 20.89
PEOPLES INV. 170.60 168.00 to 185.50
PALCO 208.00 200.00 to 210.50
PARSHVA 235.00 218.00 to 238.95
AWHCL 623.00 609.65 to 625.00
VSF PROJ 53.68 53.54 to 55.87
MILE GLOBAL 20.55 20.55 to 22.69
SREE JAYA.AU 93.28 90.00 to 95.28
BFLAFL 12.87 12.70 to 13.97
BOM.WIRE ROP 65.10 65.00 to 68.99
TRIVIKRAMA 17.50 17.50 to 17.50
EASUN 51.41 51.41 to 51.41
MILGREY FIN 88.78 84.97 to 89.21
CTCL 239.00 238.00 to 239.00
INFRABEES 927.42 922.00 to 942.00
939EFSL26 994.00 994.00 to 994.00
98EFSL26 1016.81 1016.81 to 1016.81
BALGOPAL 133.85 133.85 to 133.85
SKIFL 59.15 59.15 to 59.30
DESH RAKSHAK 39.65 39.65 to 39.70
VIRTUAL GLO 0.50 0.48 to 0.51
GIANLIFE 16.28 15.81 to 16.63
SGBJAN29A 9401.00 9401.00 to 9401.00
MFLII26 985.00 981.20 to 993.80
7PFCL31 1005.30 1005.00 to 1020.00
683PFCL31 995.00 995.00 to 995.00
697PFCL36 998.00 998.00 to 998.00
715PFCL36 1031.50 1026.30 to 1031.50
NATURAL 12.19 11.47 to 12.19
IRFC 139.70 138.00 to 140.95
SHUKRA JEW 9.99 9.99 to 9.99
INDO ASN.FIN 28.25 26.01 to 28.25
SKYGOLD 363.90 352.00 to 375.15
1032APCRD26 201900.00 201850.00 to 201900.00
INDIGOPNTS 1061.00 1031.40 to 1063.00
DEVKI LEAS. 22.79 22.79 to 22.91
AKM 850.75 810.00 to 852.00
0EFSL26 1481.70 1470.00 to 1481.70
875MFL26 983.20 983.20 to 983.20
INDERGIRI FN 17.56 17.56 to 17.56
WAAREE 313.90 313.90 to 313.90
ADVIK LABORS 2.76 2.76 to 2.76
CHOTHANI 25.30 25.30 to 25.30
BIRET 299.95 296.50 to 300.00
SGBFEB29 9410.10 9410.10 to 9410.10
0MFL27B 1410.00 1397.57 to 1410.00
SESL 660.00 660.00 to 660.00
SMCGLOBAL 119.10 118.35 to 122.80
NURECA 256.00 256.00 to 257.20
DSJ COMM.LTD 3.88 3.71 to 3.98
MAHASAGAR TR 4.91 4.91 to 5.13
RAILTEL 387.70 380.05 to 393.20
COMPUTER PNT 5.14 5.05 to 5.22
DIAMANT 1.48 1.34 to 1.48
PASUPATI FIN 17.27 17.27 to 17.27
KLIFESTYLE 0.25 0.25 to 0.27
EAST C.STEEL 14.00 14.00 to 14.00
INDOVATION 14.88 14.70 to 15.28
GANGOTRI TEX 0.76 0.76 to 0.76
TRITON CORP. 0.57 0.57 to 0.57
ACE INDIA LT 3.50 3.50 to 3.50
PFL INFOTECH 14.74 14.74 to 14.74
INTER DIGI 0.31 0.30 to 0.32
G-TECH INFO. 5.47 5.47 to 5.47
LANDMARC LEI 1.90 1.86 to 2.02
CURATECH 101.89 101.89 to 101.89
QUINTEGRA SO 1.50 1.47 to 1.60
BGLOBAL 3.04 3.02 to 3.13
VKJINFRA 0.29 0.28 to 0.30
MUDUNURU 8.63 8.63 to 8.63
ADHBHUTIN 17.41 17.35 to 18.87
GEETANJ 4.56 4.56 to 4.82
GANESH HOLDI 100.50 100.50 to 110.00
HERANBA 291.20 287.05 to 291.20
JMDVL 6.36 6.36 to 6.60
MTARTECH 1649.40 1608.00 to 1675.80
ELITECON 386.70 362.00 to 386.70
WEST LEIRES 175.00 175.00 to 175.00
875MFL26A 990.00 990.00 to 990.00
WELLESLEY 437.55 399.00 to 439.15
SGBMAR29 9371.00 9315.05 to 9371.00
KMEW 1529.25 1525.00 to 1576.00
RTL 3.45 3.45 to 3.45
ANURAS 989.55 976.50 to 995.00
CRAFTSMAN 5721.55 5469.15 to 5739.90
LXCHEM 194.05 192.65 to 195.70
10IFL28 974.19 971.25 to 982.00
96IFL28 964.25 964.25 to 964.25
KALYANKJIL 562.80 560.50 to 575.80
SURYODAY 132.70 125.50 to 133.35
NAZARA 1280.55 1257.00 to 1317.90
POLYMAC 11.80 11.80 to 11.80
11DPR 29.82 29.82 to 31.64
EKI 114.65 114.65 to 114.65
KANSAL FIBRE 3.98 3.85 to 4.14
SWAGTAM 84.70 84.70 to 84.70
07GPG 6.40 5.49 to 6.59
07AGG 18.19 16.01 to 19.40
PH TRADG 72.97 72.97 to 72.97
AIHL 47.99 43.61 to 47.99
JETMALL 9.50 9.50 to 9.50
LODHA 1452.90 1425.10 to 1469.00
AMBICA AGAR. 30.67 28.32 to 31.50
MFLVI31F 998.00 998.00 to 999.00
COFFEEDAY 32.63 30.61 to 32.84
916EFSL26 980.00 977.00 to 980.00
0EFSL26B 1423.00 1423.00 to 1423.00
955EFSL26 975.20 975.20 to 975.20
PREMIER CAP. 8.34 8.34 to 8.34
SOBHAGH.MERC 458.90 458.90 to 458.90
RKDAGRRTL 8.37 8.37 to 8.37
82IGT31 1015.00 1015.00 to 1015.00
PGINVIT 84.89 84.55 to 86.17
MAFANG 136.20 130.00 to 136.22
ICICIPHARM 143.11 142.11 to 143.85
PBA INFRASTR 12.02 12.00 to 12.71
SGBMAY29 9392.99 9362.05 to 9400.00
SGBJUNE29 9405.00 9405.00 to 9418.00
JETINFRA 20.41 20.41 to 20.41
IWEL 11409.70 11174.25 to 11646.95
7SEAS 74.90 67.15 to 76.99
SGBJUN29A 9395.00 9360.00 to 9399.93
VINEETLAB 32.10 32.10 to 32.10
UTCRFS2DMP 996.30 996.30 to 996.30
SONACOMS 545.00 541.50 to 549.50
DODLA 1190.60 1180.90 to 1197.40
KIMS 654.90 650.60 to 668.10
IPL 189.70 181.00 to 196.70
I.C.D.S. 53.19 53.19 to 53.19
AMBARPIL 201.30 201.10 to 213.00
FOCUS 115.00 115.00 to 121.00
08AGG 0.94 0.94 to 0.94
S.S.ORGANICS 89.84 87.50 to 92.00
GRINFRA 1289.45 1278.70 to 1297.15
CLEAN 1423.25 1401.45 to 1449.10
KAVERI TELE 51.68 51.68 to 51.68
PVP VENT LTD 24.54 24.33 to 25.20
AAPLUSTRAD 0.78 0.78 to 0.78
IDINFO 22.28 22.28 to 22.28
SGBJULY29 9405.00 9405.00 to 9405.50
9PCHFL31A 1070.00 1070.00 to 1070.00
TATVA 901.50 895.05 to 909.95
ADV LIFESTY 29.79 28.10 to 29.86
MAFSETF 27.14 27.00 to 27.66
96IHFL28 965.00 965.00 to 965.00
ROLEXRINGS 1550.65 1494.35 to 1609.65
ICICIFMCG 59.86 59.53 to 60.38
1041KFSVIII 1825.00 1825.00 to 1825.00
990IFCI27B 26300.00 26300.00 to 26300.00
SFMP45GR 33.72 33.72 to 33.72
08MPD 8.20 8.14 to 8.40
EXXARO 8.24 7.84 to 8.67
0IHFL28 1336.13 1336.02 to 1356.73
MOL 80.85 79.90 to 81.25
MFL 1864.95 1850.00 to 1897.45
NUVOCO 355.30 354.00 to 357.45
APTUS 343.50 341.50 to 348.00
CHEMPLASTS 439.60 431.65 to 441.80
SGBAUG29 9480.00 9366.00 to 9480.00
BAZELINTER 86.46 72.20 to 86.99
KHAITAN INDI 153.88 149.74 to 166.98
TPI INDIA 16.97 16.50 to 17.80
AXISTECETF 405.22 404.21 to 406.42
AXISHETF 142.15 142.15 to 142.15
AMIORG 1168.50 1160.30 to 1210.60
SGBSEP29 9391.67 9375.00 to 9400.00
AADI INDUS L 5.70 5.25 to 5.70
NBL 115.00 115.00 to 115.00
915EFSL26 975.00 967.20 to 975.00
955EFSL26A 1036.10 1025.80 to 1037.64
EFS10SEP21 1355.80 1330.20 to 1355.80
AXISCETF 116.50 116.50 to 117.23
SRUSTEELS 4.59 4.40 to 4.63
BHARTIA 10.45 10.45 to 10.90
SANSERA 1272.20 1241.55 to 1276.10
MASPTOP50 54.75 54.09 to 55.29
SCANPROJECTS 62.60 62.60 to 62.60
PREVEST 501.15 463.10 to 510.00
SYSTEMATIX 11.46 11.46 to 11.46
675PCHFL31 764.45 763.00 to 764.45
PARAS 1623.55 1616.20 to 1655.00
ABSLAMC 722.70 715.95 to 733.55
820JMFPL26 1026.00 1026.00 to 1026.00
PROMAX 36.50 34.00 to 36.50
SAMOR 79.00 79.00 to 79.85
842IIFL26 984.00 984.00 to 984.00
SETFNIF50 263.27 259.00 to 265.00
KOTAKBKETF 569.56 566.15 to 573.62
SETFNIFBK 563.42 559.99 to 566.92
HANSUGAR 5.65 5.40 to 5.67
ICICICONSU 118.44 118.10 to 119.17
12IML26 1000.00 1000.00 to 1000.00
910MFL26 987.00 987.00 to 987.00
975MFL29 1000.00 1000.00 to 1000.00
NYKAA 200.90 199.40 to 202.90
SGBNOV29 9340.00 9340.00 to 9340.00
DSPNEWETF 320.88 320.88 to 320.88
SJS 1085.05 1078.00 to 1103.90
SIGACHI 47.17 42.74 to 47.35
POLICYBZR 1785.70 1752.00 to 1801.70
GCMCOMM 4.92 4.92 to 4.92
NHIT 133.50 133.50 to 133.50
PAYTM 866.85 862.25 to 879.75
SAPPHIRE 316.80 315.05 to 327.00
LATENTVIEW 419.40 413.30 to 429.40
TARSONS 431.20 428.00 to 457.25
OMNIPOTENT 13.66 13.66 to 13.66
GOCOLORS 855.20 849.00 to 858.00
DMR 134.55 134.55 to 134.55
STARHEALTH 465.75 455.95 to 470.05
MAHKTECH 22.79 22.55 to 22.87
TEGA 1568.80 1440.05 to 1591.85
SGBDEC29 9441.67 9405.00 to 9460.00
ANANDRATHI 1937.70 1900.05 to 1970.00
ZODIAC 482.00 474.15 to 489.85
HITECH 96.61 95.11 to 100.30
699GOI2051 99.65 99.65 to 99.65
INFRATRUST 84.50 84.50 to 84.50
RATEGAIN 472.00 469.70 to 506.05
RCL RETAIL 8.77 8.77 to 8.77
SHRIRAMPPS 97.44 85.17 to 99.60
BBETF0432 1284.40 1284.40 to 1284.40
JETFREIGHT 16.00 14.96 to 16.14
MAPMYINDIA 1944.95 1937.05 to 1954.00
SHAMROCK IND 15.22 15.02 to 16.53
METROBRAND 1198.90 1188.40 to 1238.75
MEDPLUS 950.25 941.65 to 996.95
JAIMATA GLAS 2.85 2.85 to 2.85
DATAPATTNS 2815.00 2792.85 to 2875.00
GAJANANSEC 93.44 91.54 to 94.00
SUPRIYA 731.75 726.50 to 750.40
CLARA 38.32 38.32 to 38.32
NQ 73.25 73.22 to 73.80
DSPQ50ETF 248.23 247.01 to 248.29
DSPN50ETF 257.50 256.20 to 259.00
915EFSL26A 965.00 961.00 to 965.25
93EFSL31A 935.99 935.99 to 945.00
CMSINFO 485.05 480.30 to 491.00
695GOI2061 105.40 105.40 to 105.40
955EFSL26B 1001.00 1001.00 to 1001.00
975MMFL26 1002.00 1002.00 to 1002.00
820IHFL27 966.45 966.45 to 966.45
889IHFL27 964.80 964.80 to 964.80
ASCENSIVE 19.17 19.17 to 19.17
SINDU VALLEY 628.20 628.20 to 628.20
UTCRFS2RQP 274.00 249.12 to 274.00
WFL 183.70 178.65 to 185.00
ICICIAUTO 24.09 23.99 to 24.23
ARISINT 432.25 432.25 to 432.25
SAI CAPITAL 214.50 214.50 to 218.75
SGBJAN30 9400.00 9400.00 to 9400.00
AGSTRA 5.29 5.16 to 5.29
ICICISILVE 97.81 97.68 to 98.75
ALKOSIGN 102.15 102.15 to 106.00
MAMFGETF 143.58 143.09 to 144.13
843IHFL29 960.00 960.00 to 960.00
875MFL28 970.00 970.00 to 970.00
9MFL30 970.00 970.00 to 970.00
QRIL 152.00 152.00 to 152.50
DEVIT 109.45 108.55 to 115.50
MANYAVAR 764.30 736.65 to 777.40
MARUTIIPL 121.00 117.00 to 123.90
MOMOMENTUM 61.85 61.61 to 62.10
SOFTTECH 384.30 375.40 to 390.20
SILVER 97.79 97.50 to 100.08
TECH 39.67 39.49 to 39.97
HEALTHY 14.33 14.25 to 15.00
BSLNIFTY 28.58 28.45 to 29.09
U.P.HOTELS 1756.25 1700.00 to 1840.00
ICICI5GSEC 62.13 62.13 to 62.47
MAM150ETF 21.36 21.25 to 21.38
SGBMARCH30 9392.00 9392.00 to 9400.00
EUREKAFORBE 643.40 628.30 to 646.80
GATEWAY 64.90 63.48 to 65.00
HIRA AUTOMOB 218.95 218.95 to 218.95
MSUMI 59.34 58.46 to 59.76
EVOQ 3.97 3.97 to 3.97
ANSHUNI COM. 5.65 5.65 to 5.65
MOLOWVOL 37.30 37.30 to 37.51
970UPCL32 1156115.00 1153115.00 to 1156115.00
AVROIND 186.90 181.60 to 187.00
UMAEXPORTS 74.59 72.55 to 75.94
YASH TRADING 199.25 199.25 to 199.25
HARIOMPIPE 388.75 387.00 to 402.00
EIGHTY 36.40 36.40 to 36.40
ROSE MERC LT 53.53 50.97 to 53.65
GLHRL 30.00 30.00 to 31.56
FONE4 11.62 11.62 to 11.62
NVENTURES 101.10 101.10 to 101.10
930EHFL32 905.20 905.20 to 930.00
CAMPUS 274.70 272.30 to 277.15
RAINBOW 1400.05 1340.00 to 1412.90
955EHFL27 951.10 951.10 to 951.10
SILVERTUC 772.80 770.20 to 791.80
10KFIL27 990.00 990.00 to 990.00
LICI 871.05 861.95 to 873.20
EHFL29APR22 1299.80 1299.80 to 1299.80
MFLVI32F 925.00 925.00 to 925.00
PRUDENT 2676.50 2575.05 to 2709.50
VENUSPIPES 1458.90 1446.50 to 1501.05
DELHIVERY 363.45 360.85 to 369.75
PARADEEP 159.95 158.45 to 162.60
TIERRA 46.73 43.78 to 46.99
MFLII27B 956.55 956.55 to 956.55
GUJINJK 26.92 25.50 to 27.58
ETHOSLTD 2773.85 2744.90 to 2807.60
WEWIN 42.30 42.26 to 42.30
SCARNOSE 76.50 76.50 to 76.50
MFLV29 1027.80 1023.00 to 1027.80
MODIS 250.00 250.00 to 267.40
PGCRL 119.95 119.95 to 119.95
SGBJUNE30 9460.00 9372.90 to 9460.00
PRESSURE SEN 3.27 3.22 to 3.31
ROLCON ENGG. 830.35 830.35 to 830.35
BRRL 380.20 356.30 to 380.70
JAYANT 84.00 83.90 to 84.00
738GOI2027 106.30 106.30 to 106.45
88EBL25 992.66 992.66 to 992.66
915EBL25 1073.75 1073.65 to 1073.75
EBL150722A 1273.95 1273.95 to 1275.20
916EBL27 998.75 998.75 to 998.75
APT PACK 62.21 62.21 to 62.21
815HDFCCF32 1030000.00 1030000.00 to 1030000.00
953EBL32 995.00 995.00 to 995.00
MOHEALTH 43.03 42.92 to 43.56
ICICIMOM30 31.04 30.73 to 31.48
HDFCNIF100 26.06 25.84 to 26.14
HDFCNEXT50 68.00 67.62 to 68.51
MFLVI25 1228.74 1228.18 to 1231.00
KASHYAP 9.43 9.43 to 9.43
ICICIINFRA 92.05 91.40 to 92.47
ALSTONE 0.60 0.59 to 0.61
DSPSILVETF 94.72 94.65 to 94.83
NIFTYQLITY 21.36 21.17 to 21.60
MOMENTUM 30.83 30.53 to 31.64
SYRMA 544.50 543.00 to 556.00
MOVALUE 101.58 101.45 to 102.41
MOQUALITY 192.90 192.90 to 192.90
OLATECH 336.30 336.30 to 336.30
95KFL26 980.00 980.00 to 980.00
0KSFL28 1200.10 1200.10 to 1350.00
NATURO 4.71 4.47 to 4.71
RHETAN 17.86 17.60 to 18.20
DREAMFOLKS 255.95 254.20 to 264.75
HDFCSILVER 94.14 94.00 to 94.98
DBOL 76.60 75.00 to 76.60
DPL 23.83 23.83 to 23.83
835MFL26 980.00 980.00 to 980.00
EPBIO 118.00 115.00 to 118.20
TMB 449.45 448.55 to 452.70
SBEC SYSTEMS 18.50 18.39 to 18.50
71GOI2029 103.80 103.80 to 103.80
HARSHA 387.25 383.00 to 391.05
SGBAUG30 9459.82 9421.01 to 9523.00
HDFCQUAL 57.55 57.24 to 57.80
HDFCGROWTH 117.18 116.50 to 118.00
HDFCVALUE 134.35 134.01 to 134.61
1050UCL25 998.00 998.00 to 1000.00
MAFIA 12.80 12.80 to 13.00
TIPSFILMS 536.75 533.40 to 539.15
REETECH 35.22 35.22 to 35.22
CNCRD 1478.15 1478.15 to 1478.15
CARGOSOL 18.58 18.58 to 18.58
STML 164.80 158.00 to 164.80
736GOI2052 106.30 106.30 to 106.30
995UPPCL29 1054990.00 1054990.00 to 1054990.00
995UPPCL32 1084000.00 1084000.00 to 1084000.00
VEDANTASSET 49.98 49.98 to 49.98
TELESYS SOFT 7.48 6.85 to 7.49
HDFCLOWVOL 20.07 20.07 to 20.07
HDFCMOMENT 30.74 30.59 to 30.94
DCI 325.55 310.00 to 336.95
PACE 29.03 27.71 to 29.25
TRACXN 57.01 56.56 to 60.16
NARMADA 18.56 17.69 to 18.56
89EFSL25 999.00 999.00 to 999.00
EFSL201022A 1244.99 1244.99 to 1244.99
1010EFSL32 971.20 971.20 to 971.20
79NHIT35 310.25 310.25 to 310.55
79NHIT40 310.00 310.00 to 310.00
79NHIT47 415.00 415.00 to 415.00
975EFSL27 1019.80 1019.80 to 1019.80
925EFSL25 1041.00 1035.50 to 1045.00
995UPPCL28 1040000.00 1040000.00 to 1040000.00
EFSL201022B 1185.00 1181.95 to 1194.00
HPIL 128.80 127.90 to 130.00
INFOBEAN 374.40 368.05 to 385.00
DCXINDIA 336.05 330.20 to 339.00
DAPS 25.00 25.00 to 25.00
FUSION 172.00 170.00 to 172.95
BIKAJI 734.30 717.05 to 737.40
MEDANTA 1211.60 1194.45 to 1216.55
TECHNOPACK 22.90 22.90 to 22.90
ACI 630.50 624.60 to 635.45
FIVESTAR 706.55 700.90 to 718.95
KAYNES 5978.05 5945.00 to 6050.00
HDFCNIFIT 38.96 38.75 to 39.42
HDFCPVTBAN 27.92 27.76 to 28.01
INOXGREEN 183.40 179.35 to 187.95
RUSTOMJEE 528.00 513.50 to 530.00
10CAGL27 1027.50 1025.00 to 1027.50
AAATECH 85.35 83.94 to 86.40
SARVOTTAM 24.12 23.20 to 24.85
ICICIFIN 29.46 29.35 to 29.50
HYBRIDFIN 12.68 11.97 to 13.64
MFLTDI25 985.20 985.20 to 985.20
DHARMAJ 235.95 226.75 to 238.45
SARVESHWAR 7.34 7.15 to 7.56
STERPOW 41.87 39.22 to 43.20
SIRCA 338.85 330.25 to 340.00
UNIPARTS 337.75 333.85 to 349.00
EBBETF0433 1252.20 1252.20 to 1252.57
ICICI10GS 258.26 258.26 to 258.26
ICICICOMMO 88.16 87.60 to 88.75
SULA 298.85 295.05 to 300.75
PARAS PETRO 2.76 2.71 to 2.80
AHL 219.45 216.25 to 222.95
DRONACHRYA 89.23 89.00 to 89.23
LANDMARK 461.35 453.20 to 465.95
IEL 18.43 18.29 to 18.78
726GOI2032 108.60 108.60 to 108.60
MFL231222 1185.80 1185.80 to 1185.80
ELIN 178.25 178.25 to 178.25
EL FORGE LTD 22.34 22.04 to 24.00
735MFL25 987.00 987.00 to 987.00
DSPBANKETF 56.29 56.29 to 56.37
SGBDEC30 9499.98 9460.00 to 9499.98
SAH 100.35 98.18 to 103.99
REXSEAL 185.00 183.00 to 185.00
750MFL27 1002.00 950.20 to 1002.00
ELIL 240.00 240.00 to 240.00
115CCIL28 1004.00 1000.00 to 1004.00
0CCIL29 1012.00 1012.00 to 1012.00
KAMOPAINTS 11.83 11.51 to 12.00
920EFSL26 981.00 980.20 to 987.25
ZCEFSL26 1218.00 1214.50 to 1218.00
967EFSL28 970.00 970.00 to 970.00
10EFSL33 960.00 958.00 to 960.00
1045EFSL33 980.00 980.00 to 980.00
960EFSL26 1023.00 1021.00 to 1023.80
ZCEFSL28 1187.00 1187.00 to 1187.00
AARTIPHARM 880.30 871.05 to 884.75
1010EFSL28 995.00 995.00 to 995.00
DHARNI 52.60 52.60 to 52.60
9IIFL28 985.00 985.00 to 989.00
850MFL28 955.00 931.00 to 955.00
EARTH 31.00 31.00 to 31.00
MFL02022023 1185.80 1185.80 to 1185.80
TULSYAN NEC 47.99 47.51 to 49.69
ASHIKA 392.95 388.15 to 417.95
NSLNISP 39.37 38.80 to 39.62
ASSOC.CERAMI 262.95 250.00 to 264.00
INDONG 15.00 15.00 to 15.02
HDFCBSE500 36.44 36.17 to 36.60
HDFCSML250 167.06 166.43 to 167.50
HDFCMID150 21.21 21.08 to 21.48
TEJASSVI 26.81 25.66 to 26.81
MAGOLDETF 93.50 93.00 to 95.11
SEALMATIC 629.65 620.00 to 647.00
ROBU 805.45 795.00 to 817.00
PATRON 7.00 6.98 to 7.00
SVJ 220.80 211.60 to 220.80
AMANAYA 16.10 16.00 to 16.10
DIVGIITTS 550.75 543.40 to 560.00
775MFL26 982.20 982.20 to 982.20
81MFL28 990.00 990.00 to 990.00
785MFL28 1000.00 999.99 to 1000.00
8MFL26 1006.80 999.00 to 1006.80
AIRAN 27.95 27.35 to 28.45
PCL 69.90 69.75 to 69.90
PSUBANKICI 68.02 67.46 to 68.26
SUDARSHAN 31.22 31.22 to 31.22
GSLSU 137.20 130.15 to 145.00
SGBMAR31 9290.00 9290.00 to 9290.00
BRIGHT 575.45 570.00 to 589.00
AXISPEGP 83.30 83.02 to 83.50
MANV30F 201.93 201.69 to 202.50
USK 38.68 38.37 to 39.42
MAIDEN 70.00 70.00 to 70.00
SANCHAY FIN. 34.90 33.85 to 34.90
MAGS813ETF 29.26 29.18 to 29.26
EXHICON 344.65 339.50 to 348.00
SANCODE 40.85 40.50 to 40.85
BLAL 208.40 206.75 to 211.10
MFL100323A 1176.00 1176.00 to 1176.00
MBLNCRPS 110.75 110.75 to 110.75
726GOI2033 108.15 107.75 to 108.15
SILVERETF 95.24 95.11 to 96.08
RHL 254.30 229.45 to 255.20
967EFSL2028 964.00 964.00 to 964.00
101EFSL28 990.00 990.00 to 990.00
10EFSL2033 970.00 960.00 to 970.00
EFSL27423 1210.55 1210.55 to 1210.55
0EEL26 123000.00 123000.00 to 123000.00
DSPGOLDETF 93.28 90.00 to 93.90
875IFL26 1010.00 1010.00 to 1010.00
840CIFCL28 996.05 995.00 to 996.05
INNOKAIZ 18.79 18.60 to 18.79
AVG 302.65 295.05 to 303.00
ATALREAL 16.03 14.86 to 16.40
MFL030523 1180.00 1180.00 to 1180.00
PIGL 177.60 177.60 to 177.60
NXST 134.21 134.05 to 135.99
PAVNAIND 399.70 394.20 to 449.00
1055MECL33 110251.00 110000.00 to 110264.25
HSIL 105.00 100.12 to 105.00
11MML26A 40250.00 40250.00 to 40250.00
MINAL IND 3.81 3.80 to 3.90
SIGMA 387.20 383.25 to 404.95
GHCLTEXTIL 91.11 90.33 to 92.60
CFF 545.30 545.05 to 550.00
MKPL 7.13 6.99 to 7.27
EFSL2842023 1160.35 1160.35 to 1160.35
SWOJAS ENRGY 24.14 23.26 to 25.00
MASILVER 95.42 95.42 to 96.20
775MFL2026 993.80 993.80 to 993.80
AASWA TRAD. 513.15 508.10 to 515.00
BIZOTIC 141.85 135.00 to 143.30
COSMICCRF 1347.95 1300.00 to 1369.00
RATHI ST 31.02 30.90 to 31.70
TEESTA AGRO 114.00 113.90 to 123.80
HMAAGRO 34.10 33.95 to 34.78
900IIFL28 1030.00 1030.00 to 1030.00
URAVI 544.25 535.00 to 562.95
IDEAFORGE 512.80 510.00 to 528.00
CYIENTDLM 486.30 470.05 to 489.00
SGBJUNE31 9475.00 9475.00 to 9510.00
MACIND 345.65 340.00 to 367.00
DSPITETF 38.08 38.04 to 38.46
0GIPL26 85500.00 85500.00 to 85500.00
SENCO 363.50 362.00 to 366.75
ALPHAIND 148.90 148.90 to 150.00
SFL290422C 1309.95 1309.95 to 1309.95
1050NFL26 1004.00 1004.00 to 1004.00
1102NFL26 1090.23 1088.90 to 1090.60
1025NFL25 1000.00 1000.00 to 1000.00
1075NFL25 1091.70 1091.70 to 1091.70
EFSL210723 1165.35 1163.75 to 1165.35
92EFSL26 984.00 984.00 to 1000.00
96EFSL26 1052.22 1051.00 to 1053.00
1010EFS28 1035.00 1035.00 to 1035.00
EFS210723 1120.20 1120.20 to 1120.20
10EFS33 958.00 958.00 to 970.00
ASARFI 120.35 118.00 to 122.61
BANKETF 560.71 558.77 to 563.90
NETWEB 1921.35 1900.00 to 1944.70
895EFS25 1060.20 1060.20 to 1060.21
706GS28M23 103.50 103.45 to 103.65
785MFL2028 990.00 990.00 to 990.00
750PFC26 1059.50 1053.63 to 1059.50
753PFC33 1069.00 1069.00 to 1069.00
755PFC38 1059.95 1059.95 to 1059.95
DSPPVBKETF 27.72 27.56 to 27.95
DSPPSBKETF 67.54 67.50 to 69.60
YATHARTH 513.50 512.05 to 534.50
KHAZANCHI 579.30 577.00 to 587.00
SWATIPRO 29.21 29.21 to 29.21
DSPSENXETF 82.81 82.50 to 83.29
ATL 28.35 27.27 to 28.79
ICICIQTY30 21.15 21.06 to 21.18
REDTAPE 149.95 144.00 to 153.00
VLEGOV 62.05 62.05 to 62.05
SBFC 106.75 105.50 to 107.70
CONCORDBIO 1531.95 1520.05 to 1547.05
1240AFPL29 102500.00 102500.00 to 102500.00
JIOFIN 291.50 279.15 to 293.00
DOLPHIN OFF. 401.90 401.80 to 401.90
SHELTER 38.50 38.50 to 40.15
TVSSCS 131.55 129.30 to 131.90
DPWIRES 262.65 257.95 to 268.40
KEN FIN.SER. 19.76 18.91 to 19.85
DATAINFRA 148.00 148.00 to 148.00
BONDADA 494.70 461.10 to 510.00
73GOI2053 108.00 108.00 to 108.00
EFCL280723B 115864.14 110000.00 to 118209.80
AEROFLEX 167.75 166.55 to 168.80
VPRPL 190.50 177.05 to 192.50
NIFMID150 210.54 210.45 to 211.99
1125ESFBL29 102450.00 102450.00 to 102450.00
1050VCL25 1072.00 1063.20 to 1072.82
RISHABH 305.35 295.10 to 310.30
RATNAVEER 155.20 154.80 to 157.50
KAHAN 71.00 71.00 to 71.00
HIND.AGRIGEN 76.40 74.00 to 76.50
JLHL 1436.10 1414.25 to 1437.45
RRKABEL 1311.30 1305.25 to 1360.65
MESON 402.65 386.95 to 402.65
EMSLIMITED 674.90 664.60 to 678.00
CAGL070923 1155.00 1155.00 to 1155.00
SAMHI 192.85 191.65 to 194.55
ZAGGLE 423.05 420.75 to 442.00
JACKSON 0.51 0.48 to 0.52
CIFCL090823 1147.00 1147.00 to 1147.00
865MFL25A 982.80 982.80 to 982.80
WINSOME YRN 1.78 1.77 to 1.80
NUVAMA 6926.40 6868.05 to 6970.00
MFL200923A 1135.00 1128.87 to 1140.00
EFCL280723 118773.80 118773.80 to 118773.80
SIGNATURE 1191.40 1185.40 to 1210.20
TECHKGREEN 169.10 161.05 to 169.10
YATRA 106.83 97.49 to 108.06
ARCL 263.20 259.70 to 263.70
MVGJL 233.85 224.55 to 235.00
699GOI26 101.50 101.50 to 101.50
PANYAM CEMEN 126.95 115.15 to 127.00
UDS 337.25 336.45 to 344.35
SOUTHWEST 147.95 146.05 to 150.00
ORGANICREC 285.00 284.05 to 288.00
SENSEXETF 82.86 82.44 to 83.46
775MFLTD26 1000.00 1000.00 to 1000.00
8MFLTD26 1036.05 1036.05 to 1036.05
0MSFL25A 118714.00 118714.00 to 118714.00
SUNITATOOL 680.20 680.20 to 680.20
8ABFL26 1021.00 1021.00 to 1047.41
PLAZACABLE 59.73 59.27 to 60.27
SGBSEP31 9480.00 9325.00 to 9545.00
78ABFL33 1010.00 1010.00 to 1016.99
1075SSFL26 106667.84 106667.84 to 106667.84
IRMENERGY 283.85 280.15 to 287.65
ITETF 38.64 38.48 to 38.93
ALPHAETF 24.22 24.15 to 24.33
MAXESTATES 504.60 500.80 to 526.50
0EFSL25 1128.80 1128.80 to 1128.80
920EFSL26A 986.80 986.80 to 986.80
960EFSLA 1027.80 1027.80 to 1027.80
967EFSL28A 962.00 962.00 to 962.00
10EFSL33A 936.00 936.00 to 936.00
BLUEJET 839.15 804.80 to 848.00
895EFSL25A 1038.00 1038.00 to 1038.00
1010EFSL28A 992.50 992.50 to 992.50
VPL 54.10 54.05 to 56.00
CELLO 628.85 617.40 to 634.95
KKSHL 39.50 31.60 to 39.50
865MF25 993.80 993.80 to 993.80
89MFL26 973.00 973.00 to 973.00
HONASA 317.70 306.55 to 323.25
MISHDESIGN 93.50 92.00 to 94.81
990IHFL26A 700.00 700.00 to 710.00
MFL011123 1110.28 1106.52 to 1115.00
ESAFSFB 30.23 29.90 to 30.33
ASKAUTOLTD 434.85 433.80 to 449.95
10KFL27 1000.00 1000.00 to 1000.00
9PEL25 1026.00 1026.00 to 1026.00
920NHFL26 977.00 977.00 to 977.00
ARROWHEAD 83.00 81.00 to 83.00
IREDA 175.15 171.30 to 175.55
718GS2033 107.35 107.35 to 108.50
FEDFINA 93.71 92.17 to 95.04
TATATECH 772.85 762.45 to 781.25
GANDHAR 164.60 162.70 to 167.10
FLAIR 280.05 278.05 to 286.00
984IFSL26 991.00 991.00 to 991.00
AMIC 1459.30 1400.00 to 1564.90
AUTORID.INTE 627.90 627.90 to 627.90
BAJEL 212.65 210.50 to 219.80
INOXINDIA 1224.70 1181.25 to 1231.00
SIYARAM 136.25 133.55 to 137.00
BENCHMARK 32.01 32.01 to 32.01
SURAJEST 335.15 318.95 to 345.00
718GS2037 109.85 109.50 to 114.90
HAPPYFORGE 903.50 895.55 to 921.55
MUFTI 177.95 175.15 to 186.25
RBZJEWEL 141.45 141.05 to 143.05
1003ISFL28 970.00 970.00 to 971.67
AZAD 1768.80 1765.00 to 1819.90
125ICLFL28 1074.90 1074.90 to 1074.90
SUNCLAY 2410.90 2378.05 to 2466.85
AIKPIPES 81.34 77.10 to 83.00
MCPL 199.55 199.55 to 199.55
0EFSL26A 1104.80 1104.80 to 1104.80
DIGIDRIVE 32.99 32.70 to 34.80
JYOTICNC 1237.45 1229.35 to 1275.05
SWANAGRO 53.00 53.00 to 53.00
SHREE 89.16 89.16 to 89.16
MEDIASSIST 513.50 500.00 to 518.95
LIQUIDCASE 108.74 108.74 to 108.76
10KFL28 1000.00 1000.00 to 1000.00
QLL 303.00 301.45 to 304.50
NIFTYBETF 252.38 252.37 to 252.38
BANKBETF 55.89 54.85 to 56.10
EUPHORIAIT 46.70 46.55 to 46.70
EPACK 385.00 384.25 to 408.00
SGBDEC31 9570.00 9525.02 to 9575.02
SHPLPUNE 859.15 791.35 to 873.95
NOVAAGRI 48.90 48.17 to 49.88
BRISK 122.50 122.50 to 122.50
NIFITETF 380.07 380.06 to 386.86
920EFSL27 980.00 980.00 to 980.00
967EFSL29 960.00 960.00 to 960.00
10EFSL34 961.00 960.00 to 961.00
825MFL2026 1008.50 1008.20 to 1016.41
NIF5GETF 62.88 62.88 to 62.88
NIF10GETF 25.93 25.93 to 26.08
895EFSL26 1004.20 1003.50 to 1004.20
825MFL29 1016.50 986.00 to 1016.50
HARSHDEEP 78.05 77.50 to 82.50
890MFL26 991.50 991.50 to 991.50
0MFL26C 1106.58 1106.58 to 1106.58
BLSE 208.40 207.65 to 213.00
EFSL29124 1095.00 1094.00 to 1097.80
GPSL 176.00 176.00 to 183.00
HDFCPSUBK 67.42 66.97 to 68.02
850MFL27A 1023.90 1023.90 to 1023.90
13EFL29 103250.00 103000.00 to 103250.00
PARKHOTELS 156.55 154.30 to 160.00
MODERN THREA 52.85 47.80 to 53.00
RPTECH 317.85 314.25 to 328.85
CAPITALSFB 292.70 290.05 to 298.40
RUDRAGAS 104.00 104.00 to 106.78
ENTERO 1465.15 1450.00 to 1493.95
LICNMID100 58.57 56.71 to 58.60
VSTL 156.70 154.25 to 158.50
1150IML29 1040.00 1003.00 to 1040.00
JUNIPER 313.15 309.00 to 321.65
SMALLCAP 45.23 45.07 to 45.42
GOLDCASE 15.11 15.10 to 15.29
SGBFEB32 9646.72 9600.00 to 9679.99
EFSL27A 1060.20 1060.20 to 1060.20
PREMIUM CAP 5.90 5.90 to 5.90
IFSLNIFT26 111720.00 104241.60 to 111720.00
EXICOM 187.20 170.85 to 188.25
PLATIND 262.70 262.05 to 269.00
95NIDO26 1016.00 1015.35 to 1016.00
0MSFL26 113633.00 113633.00 to 113633.00
SWADHATURE 11.51 10.95 to 11.51
1075UCL25 1012.80 1012.80 to 1012.80
1003ICCL28 615.00 615.00 to 615.00
JGCHEM 371.75 354.00 to 384.95
DUGAR HOU 35.67 35.67 to 35.67
KOURA 31.13 29.95 to 31.56
GOPAL 333.25 317.70 to 344.25
PESB 164.55 163.60 to 169.95
SCILAL 53.02 52.03 to 53.45
ROYAL 240.95 223.05 to 240.95
PVSL 124.70 118.40 to 126.75
1065NFL27 1000.01 1000.01 to 1000.50
KPGEL 516.50 515.00 to 522.50
11ESFB30 102400.00 102400.00 to 102400.00
GD TR.AGENCY 1258.60 1258.60 to 1258.60
KOTHARI IND. 402.15 402.15 to 402.15
VRUDDHI 215.85 215.85 to 215.85
SRM 400.90 396.15 to 426.30
LIQUIDADD 1074.23 1074.21 to 1074.23
JAYKAILASH 74.84 65.00 to 79.00
1250UCL29 110000.00 101000.00 to 126000.00
BHARTIHEXA 1729.70 1673.90 to 1767.95
JYOTHI INFRA 233.55 233.55 to 233.55
GVL 131.00 131.00 to 131.00
FAALCON 52.55 52.55 to 59.10
PRIMECAPM 7.90 7.90 to 7.90
SHIVAM 55.00 55.00 to 55.00
JNKINDIA 367.45 363.20 to 371.00
9EFSL26 989.77 989.77 to 993.93
10EFSL34A 965.00 935.00 to 965.00
734GOI2064 107.95 107.80 to 108.25
920EFSL27A 975.41 971.00 to 980.00
967EFSL29A 975.00 940.01 to 979.00
925MFCL26 978.82 978.82 to 978.82
10MFCL30 999.00 999.00 to 999.00
MFCL30424 1082.80 1060.20 to 1082.80
SAI 34.87 34.87 to 34.87
STAL 104.10 104.10 to 104.10
71GOI2034 105.40 105.40 to 105.40
MFCL30424D 975.00 975.00 to 975.00
INDGN 606.00 602.50 to 618.75
TBOTEK 1288.90 1275.95 to 1320.10
TGIF 103.00 103.00 to 103.00
885MOFSL26 998.14 998.14 to 998.14
935MOFSL29 1017.69 1015.00 to 1018.00
PIOTEX 40.80 40.80 to 40.85
10KFL28A 965.00 965.00 to 965.00
0MOFSL26 1080.50 1080.50 to 1080.50
GODIGIT 330.60 321.00 to 336.85
MIDSMALL 49.19 48.97 to 49.22
AWFIS 662.85 650.30 to 674.00
0MSFL26A 110683.00 110683.00 to 110683.00
ASSOCIATED 133.15 133.15 to 133.15
965IHFL28 591.00 591.00 to 591.00
LIQUIDBETF 1032.10 1032.10 to 1032.10
BOROSCI 142.90 142.70 to 145.75
364TB05625 99.40 99.40 to 99.40
KRONOX 164.80 147.70 to 169.95
CCILZC25A 1155.00 1155.00 to 1155.00
GRANDMA TRAD 0.53 0.51 to 0.53
MAGENTA 16.95 16.95 to 16.95
SATTRIX 178.00 176.00 to 178.00
IXIGO 173.85 172.00 to 178.80
ADTECH 72.59 72.59 to 74.00
MID150CASE 10.45 10.31 to 10.55
TOP100CASE 10.54 10.35 to 10.61
925FL27 974.00 974.00 to 974.00
BBNPNBETF 55.36 54.23 to 55.65
SPACAPS 126.95 126.95 to 126.95
DEEDEV 266.30 251.30 to 269.00
AFIL 8.11 7.99 to 8.45
STANLEY 347.90 345.20 to 355.30
1025IHF34A 981.00 981.00 to 985.00
ABDL 405.35 395.00 to 411.25
VRAJ 183.55 179.60 to 186.00
1110ESFB31 101700.00 101700.00 to 101700.00
EEL280324A 110900.00 109180.00 to 110900.00
SHARMA E.HOS 79.90 74.50 to 80.00
IEC EDU 15.96 15.96 to 16.71
NPL 591.40 587.05 to 609.80
958NHFL27 992.00 992.00 to 992.00
1026NHFL34 850.00 850.00 to 850.00
SBI Mutual Fund 96.29 96.01 to 98.92
Shriram Mutual Fund 1054.57 1054.57 to 1054.57
Reliable Data Services Limited 78.14 77.46 to 79.99
Emcure Pharmaceuticals Limited 1358.85 1345.70 to 1387.00
Aditya Birla Sun Life Mutual F 111.00 110.31 to 111.09
MOFSL-8.97%-9-5-29-NCD 1021.98 1021.98 to 1021.98
MFL-10.05%-31-12-29-PVT 100390.00 100390.00 to 100390.00
Mirae Asset Mutual Fund 29.40 29.13 to 29.52
IIFLSFL-9.60%-21-6-26-NCD 1059.50 1058.20 to 1059.50
FILMCITY MEDIA LTD. 2.59 2.45 to 2.62
NAKODA GROUP OF INDUSTRIES LIM 18.06 15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT 98995.85 98995.85 to 98995.85
AELEA COMMODITIES LIMITED 192.65 177.15 to 199.00
THREE M PAPER BOARDS LIMITED 39.00 39.00 to 39.40
LS INDUSTRIES LTD. 43.88 42.25 to 44.50
SBI Mutual Fund 31.17 31.06 to 31.48
ICICI Prudential Mutual Fund 11.55 11.50 to 11.64
SANSTAR LIMITED 92.65 91.35 to 94.11
UTI Mutual Fund 7.19 7.09 to 8.50
VVIP Infratech Limited 195.70 195.05 to 209.80
Aditya Birla Sun Life Mutual F 10.17 10.10 to 10.20
Clinitech Laboratory Limited 43.00 41.80 to 43.00
EFSL-10.04%-26-7-29-NCD 961.00 961.00 to 961.00
ACAPL-12%-3-12-29-PVT 93500.00 93500.00 to 93500.00
Kizi Apparels Limited 21.05 21.00 to 21.05
Akums Drugs and Pharmaceutical 577.35 573.00 to 620.00
EFSL-9.57%-26-7-27-NCD 1000.00 1000.00 to 1000.00
MML-10.75%-2-7-26-PVT 97100.00 97100.00 to 97100.00
Afcom Holdings Limited 855.60 777.00 to 882.20
Ola Electric Mobility Limited 52.49 52.17 to 53.20
SMCGSL-10%-07-8-26-NCD 1059.05 1059.05 to 1059.05
SMCGSL-9.94%-07-08-29-NCD 982.00 982.00 to 983.60
SMCGSL-10.40%-07-08-29-NCD 1100.00 1100.00 to 1100.00
Brainbees Solutions Limited 352.95 350.25 to 375.00
UNICOMMERCE ESOLUTIONS LIMITED 138.05 137.40 to 142.00
709GOI54 105.10 105.10 to 105.10
SCL-10.75%-31-5-34-NCD 1025.00 1025.00 to 1025.00
KFL-6-2-26-NCD 1048.50 1026.20 to 1048.50
CCIL-12%-13-8-29-NCD 1010.00 1010.00 to 1010.00
ICICI Prudential Mutual Fund 9.28 9.25 to 9.51
SARASWATI SAREE DEPOT LIMITED 95.92 95.75 to 98.84
723GS2039 107.50 107.50 to 107.50
BROACH LIFECARE HOSPITAL LIMIT 20.00 18.05 to 20.00
MCSL-9.90%-12-6-26-PVT 99000.01 99000.01 to 99000.01
Interarch Building Products Li 2162.00 2076.50 to 2171.00
727MHSDL44 111.00 111.00 to 111.00
EFSL-10%-26-7-27-NCD 1027.50 1027.50 to 1027.50
Resourceful Automobile Limited 75.00 75.00 to 75.00
KAFL-10.75%-7-8-29-NCD 1000.00 1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM 53.50 53.00 to 53.50
Premier Energies Limited 1036.80 1035.00 to 1055.60
ECOS (India) Mobility & Hospit 275.25 271.65 to 287.20
Raymond Lifestyle Limited 1084.50 1051.25 to 1100.00
Mirae Asset Mutual Fund 15.85 15.79 to 15.94
Travels & rentals Limited 56.10 56.05 to 56.10
MOFSL-9.25%-3-9-32-PVT 107000.00 107000.00 to 107000.00
Gala Precision Engineering Lim 906.90 895.15 to 929.55
Revathi Equipment India Limite 883.05 883.05 to 915.00
DSP Mutual Fund 97.92 97.01 to 98.50
MFL-10.05%-29-04-30-PVT 99500.00 99500.00 to 99500.00
Nippon India Mutual Fund 0.46 0.46 to 0.46
SHREE TIRUPATI BALAJEE AGRO TR 49.00 48.78 to 50.50
Sanofi Consumer Healthcare Ind 5079.90 4985.00 to 5094.00
Share Samadhan Limited 80.83 80.10 to 81.10
Bajaj Housing Finance Limited 123.65 123.30 to 124.45
Kross Limited 174.55 172.65 to 177.00
Tolins Tyres Limited 131.70 129.50 to 133.50
AEL-9.32%-12-9-27-NCD 1020.00 1020.00 to 1021.00
AEL-9.56%-12-9-29-NCD 1050.00 1045.00 to 1060.00
AEL-9.90%-12-9-29-NCD 1080.00 1080.00 to 1080.00
P N GADGIL JEWELLERS LIMITED 552.90 542.35 to 555.05
APL-ZC-13-6-26-PVT 107300.00 107300.00 to 107300.00
IIFLSFL-9.57%-21-6-27-NCD 995.00 995.00 to 995.00
AEL-9.25%-12-9-26-NCD 1056.64 1056.64 to 1056.64
MFCL-9%-16-9-26-NCD 980.05 980.05 to 980.05
MFCL-9.65%-16-9-30-NCD 998.00 992.00 to 1000.00
MFCL-10.10%-16-9-30-NCD 1050.00 1045.00 to 1050.00
THFPL-9.75%-16-8-27-PVT 106950.44 106950.44 to 106950.44
MFCL-9.25%-16-9-27-NCD 980.00 980.00 to 980.00
Sodhani Academy of Fintech Ena 272.05 270.00 to 272.05
MFCL-16-9-26-NCD 1028.80 1011.20 to 1028.80
Western Carriers (India) Limit 95.02 93.38 to 95.80
POPULAR FOUNDATIONS LIMITED 33.21 31.20 to 36.50
Northern Arc Capital Ltd. 213.75 212.60 to 217.75
ARKADE DEVELOPERS LIMITED 177.50 174.10 to 182.00
KAFL-6-12-25-NCD 1011.00 1011.00 to 1061.00
SCL-ZC-25-9-26-NCD 1026.00 1026.00 to 1032.00
ICFL-10.50%-25-9-26-NCD 1070.63 1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD 905.02 905.02 to 905.02
MSFL-ZC-25-9-25-PVT 118782.00 118782.00 to 118782.00
Manba Finance Limited 135.15 134.50 to 138.00
Diffusion Engineers Limited 289.95 284.00 to 294.00
Nexxus Petro Industries Limite 117.70 108.00 to 117.70
ACAPL-12.5%-19-2-26-PVT 9975.00 9825.00 to 9975.50
OMEGA AG-SEEDS (PUNJAB) LTD. 8.12 7.83 to 8.14
SHRI RAJIVLOCHAN OIL EXTRACTIO 39.27 38.86 to 39.27
HARYANA FINANCIAL CORPORATION 42.89 42.89 to 42.89
Mirae Asset Mutual Fund 66.68 66.48 to 67.20
Mirae Asset Mutual Fund 9.30 9.27 to 9.40
Khyati Global Ventures Limited 64.00 64.00 to 64.00
LTF-8.50%-23-12-26-NCD 1014.46 1014.46 to 1014.46
KIIFB-9.49%-8-10-33-PVT 101118.00 101118.00 to 101118.00
Garuda Construction and Engine 103.80 101.51 to 106.43
SHIV TEXCHEM LIMITED 278.35 274.95 to 299.90
KIIFB-9.49%-8-10-29-PVT 101299.99 101299.99 to 101299.99
SHIVAMSHREE BUSINESSES LIMITED 2.30 2.30 to 2.30
KIIFB-9.49%-8-10-31-PVT 101251.00 101250.00 to 101251.00
HYUNDAI MOTOR INDIA LIMITED 1882.15 1854.20 to 1890.00
ICICI Prudential Mutual Fund 12.97 12.76 to 13.13
ACAPL-10.01%-22-2-26-PVT 98400.00 98400.00 to 98400.00
AFPL-12%-24-01-30-PVT 103500.00 103500.00 to 103500.00
UTI Mutual Fund 1088.00 890.77 to 1088.00
Deepak Builders and Engineers 147.80 142.75 to 149.80
Waaree Energies Limited 2796.60 2777.30 to 2826.00
EFSL-10.04%-24-10-29-NCD 1000.00 1000.00 to 1000.00
EFSL-10.49%-24-10-34-NCD 1001.00 1001.00 to 1001.00
MANGALAM GLOBAL ENTERPRISE LIM 13.07 12.67 to 13.30
OCCL Limited 86.03 86.00 to 88.67
EFSL-9.50%-24-10-26-NCD 1017.20 1017.20 to 1021.05
Godavari Biorefineries Limited 263.20 233.05 to 270.15
GR CABLES LTD. 44.77 44.77 to 44.77
EFSL-9.57%-24-10-27-NCD 999.00 999.00 to 999.00
MFCL-9%-30-10-26-NCD 989.80 970.20 to 989.80
MFCL-9.65%-30-10-30-NCD 989.00 989.00 to 989.00
UCL-10.25%-24-10-26-NCD 991.12 991.12 to 991.12
MFCL-30-10-26-NCD 1010.00 1010.00 to 1010.00
ADHATA GLOBAL LIMITED 52.00 50.50 to 53.01
A B INFRABUILD LIMITED 132.07 127.65 to 137.00
EFSL-10%-24-10-27-NCD 1005.00 1005.00 to 1005.00
IML-12%-7-11-29-NCD 1045.90 1045.80 to 1045.90
ACME Solar Holdings Limited 246.25 240.65 to 248.75
SWIGGY LIMITED 320.25 317.95 to 325.30
NIVA BUPA HEALTH INSURANCE COM 87.10 86.26 to 92.00
Mirae Asset Mutual Fund 1034.06 1034.06 to 1034.07
Mangal Compusolution Limited 42.79 39.20 to 44.00
MFL-10.45%-24-12-32-PVT 10200.00 10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI 457.45 453.00 to 476.25
MMFL-8.50%-12-2-26-NCD 973.88 973.88 to 973.88
NTPC GREEN ENERGY LIMITED 113.30 111.65 to 113.80
CFL-10.5%-30-8-36-PVT 98697.15 98697.15 to 98900.00
ENVIRO INFRA ENGINEERS LIMITED 252.65 240.20 to 254.50
RAJESH POWER SERVICES LIMITED 1371.05 1305.00 to 1440.00
CUPID BREWERIES AND DISTILLERI 99.00 96.05 to 99.90
SURAKSHA DIAGNOSTIC LIMITED 327.25 325.40 to 335.00
KLMAFL-9.50%-08-1-26-NCD 956.00 956.00 to 956.00
Rossell Techsys Limited 385.10 385.10 to 393.00
NISUS FINANCE SERVICES CO LIMI 361.40 358.50 to 372.80
Odigma Consultancy Solutions L 43.50 43.40 to 44.39
Innovana Thinklabs Limited 372.10 371.00 to 380.00
TOSS THE COIN LIMITED 420.90 414.00 to 426.15
JUNGLE CAMPS INDIA LIMITED 60.74 60.00 to 61.74
KFL-11-6-26-NCD 990.00 990.00 to 990.00
One Mobikwik Systems Limited 270.00 269.50 to 273.90
Sai Life Sciences Limited 727.95 725.00 to 747.90
Vishal Mega Mart Limited 125.20 124.35 to 125.75
KFL-9.25%-11-12-26-NCD 978.00 978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS 1568.50 1564.50 to 1612.40
Yash Highvoltage Limited 265.25 256.25 to 273.75
International Gemmological Ins 369.25 367.00 to 376.10
HAMPS BIO LIMITED 45.31 45.31 to 45.31
MSFL-ZC-18-12-26-PVT 104520.00 104520.00 to 104520.00
Sri Chakra Cement Limited 23.43 23.43 to 23.43
Sanathan Textiles Limited 442.05 435.00 to 460.00
Concord Enviro Systems Limited 599.00 595.35 to 608.20
DAM Capital Advisors Limited 278.45 271.00 to 282.70
Transrail Lighting Limited 615.25 589.50 to 645.00
MAMATA MACHINERY LIMITED 401.25 386.00 to 404.30
Hilltone Software and Gases Lt 49.06 49.06 to 49.06
CARRARO INDIA LIMITED 450.50 441.05 to 456.55
Ventive Hospitality Limited 756.30 747.75 to 762.40
IHFL-8.85%-26-12-26-NCD 1001.99 1001.99 to 1002.00
Unimech Aerospace and Manufact 1072.40 1054.65 to 1099.75
SCNL-10.50%-4-1-27-PVT 99500.00 99500.00 to 99500.00
DJS STOCK & SHARES LTD. 1.95 1.94 to 2.11
Mirae Asset Mutual Fund 11.30 11.26 to 11.35
ICLFL-11%-02-01-26-NCD 999.00 999.00 to 999.00
Citichem India Limited 29.66 29.66 to 29.66
Edelweiss Mutual Fund 22.14 22.00 to 22.34
LEO DRYFRUITS & SPICES TRADING 66.63 58.50 to 74.90
PANTHER INDUSTRIAL PRODUCTS LT 71.10 71.00 to 74.50
PARMESHWAR METAL LIMITED 71.00 71.00 to 71.00
EAAAL-10.80%-2-7-27-PVT 102443.90 102443.90 to 102443.90
FABTECH TECHNOLOGIES CLEANROOM 335.20 316.00 to 335.20
STANDARD GLASS LINING TECHNOLO 178.60 176.95 to 183.75
DKGFSPL-11%-27-12-26-PVT 7500.00 7500.00 to 7546.16
B.R.GOYAL INFRASTRUCTURE LIMIT 131.00 130.35 to 134.00
Avax Apparels and Ornaments Li 140.35 140.35 to 140.35
MFLIII-9%-10-1-27-NCD 980.00 967.20 to 1005.00
MFLIII-9.25%-10-1-28-NCD 990.00 990.00 to 999.00
MFLIII-9.40%-10-1-27-NCD 980.20 980.20 to 980.22
MFLIII-10-1-27-NCD 1020.00 1020.00 to 1020.00
KIIFB-9.4%-30-12-33-PVT 100711.11 100711.11 to 100711.11
MFLIII-10-9-32-NCD 959.00 959.00 to 959.00
Capital Infra Trust 88.99 88.03 to 89.00
Stallion India Fluorochemicals 73.64 73.64 to 73.64
Onesource Specialty Pharma Lim 1780.20 1713.00 to 1838.10
CCIL-12%-16-1-30-NCD 1002.00 1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD 975.00 931.00 to 975.00
EFSL-10.04%-24-1-30-NCD 961.00 961.00 to 961.00
EFSL-10.49%-24-1-35-NCD 980.00 895.00 to 980.00
ITC Hotels Limited 213.35 212.50 to 216.70
Denta Water and Infra Solution 322.70 320.00 to 328.00
EFSL-9.50%-24-1-27-NCD 988.55 980.00 to 988.55
CLN ENERGY LIMITED 447.35 433.00 to 449.75
KSPL-10.95%-23-7-26-PVT 99630.00 98592.00 to 99630.00
RDB Real Estate Constructions 120.69 120.69 to 120.69
H.M. ELECTRO MECH LIMITED 76.50 75.51 to 78.48
KIIFB-9.4%-30-12-32-PVT 101222.68 101222.68 to 101222.68
SHRIRAM PISTONS & RINGS LTD 2415.50 2365.00 to 2430.00
Dr. Agarwal\'s Health Care Limi 375.50 373.15 to 384.65
MALPANI PIPES AND FITTINGS LIM 75.05 70.00 to 76.95
182TB31725 98.65 98.65 to 98.65
DSP Mutual Fund 38.25 37.95 to 38.30
ICLFL-27-2-26-NCD 1018.00 1018.00 to 1018.00
91TB080525 99.50 99.50 to 99.50
SOLARIUM GREEN ENERGY LIMITED 342.95 328.75 to 347.00
Jubilant Agri and Consumer Pro 1568.35 1522.80 to 1569.00
91TB150525 99.80 99.80 to 99.80
TRIUMPH INTERNATIONAL FINANCE 25.09 25.00 to 25.09
Hexaware Technologies Limited 819.90 796.45 to 822.35
UNION MUTUAL FUND 92.07 92.07 to 93.08
Indef Manufacturing Limited 223.70 222.65 to 228.10
SHANMUGA HOSPITAL LIMITED 38.50 38.50 to 39.50
COVANCE SOFTSOL LIMITED 10.99 10.99 to 10.99
QUALITY POWER ELECTRICAL EQUIP 441.45 433.00 to 454.60
MFLIV-9%-24-2-27-NCD 995.00 995.00 to 995.00
MFLIV-9.65%-24-2-31-NCD 1003.00 1003.00 to 1003.00
MFLIV-10.10%-24-2-31-NCD 1000.00 1000.00 to 1000.00
MFLIV-24-8-26-NCD 991.80 991.80 to 991.80
Swasth Foodtech India Limited 34.02 34.00 to 34.02
MFLIV-9.25%-24-2-28-NCD 982.00 982.00 to 982.00
NFL-10.75%-31-12-27-PVT 10089.01 10089.01 to 10089.01
NUKLEUS OFFICE SOLUTIONS LIMIT 203.95 184.00 to 206.50
SML-14.20%-30-4-29-PVT 101000.00 101000.00 to 101000.00
KIIFB-9.4%-30-12-30-PVT 101093.64 101093.64 to 101093.64
SHREENATH PAPER PRODUCTS LIMIT 16.97 16.93 to 16.97
VIKRAM AROMA LIMITED 130.35 130.35 to 130.35
VCL-10.11%-23-12-26-PVT 10062.50 10062.50 to 10062.50
MML-5-3-26-NCD 1000.00 832.81 to 1000.00
KIIFB-9.42%-30-12-29-PVT 101067.84 101067.84 to 101067.84
Mirae Asset Mutual Fund 47.46 47.21 to 47.47
Mirae Asset Mutual Fund 12.87 12.79 to 12.87
SURYA INDUSTRIAL CORPORATION L 27.93 27.93 to 28.00
PDP Shipping & Projects Limite 81.00 81.00 to 81.00
360 ONE Mutual Fund 94.50 94.50 to 94.50
Prabha Energy Limited 219.05 218.55 to 225.45
MFLIV-24-2-27-NCD 992.00 992.00 to 992.00
Axis Mutual Fund 28.21 27.85 to 28.70
NFL-10.60%-21-5-27-PVT 9956.00 9956.00 to 9976.86
PARADEEP PARIVAHAN LIMITED 111.69 111.00 to 119.99
PCL-13%-20-3-30-NCD 1000.00 1000.00 to 1005.00
Zerodha Mutual Fund 9.96 9.90 to 10.11
MFLIV-24-2-28-NCD 1095.00 1095.00 to 1095.00
SBI Mutual Fund 39.17 38.99 to 39.20
Spectrum Electrical Industries 1728.85 1670.00 to 1737.70
91TB260625 99.25 99.25 to 99.25
Identixweb Limited 84.60 78.20 to 90.90
360 ONE Mutual Fund 97.10 97.10 to 100.00
91TB030725 99.20 99.20 to 99.20
NHFL-10.49%-3-4-35-NCD 1050.00 1050.00 to 1050.00
NHFL-10.03%-3-4-30-NCD 950.00 950.00 to 960.00
ICICI Prudential Mutual Fund 29.38 29.38 to 30.80
182T101025 97.50 97.50 to 97.50
CCIL-19-1-26-NCD 1000.00 1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT 9965.79 9965.79 to 9965.79
SER INDUSTRIES LTD. 92.46 92.46 to 94.29
KFL-14-10-26-NCD 965.00 965.00 to 970.00
91TB240725 98.10 98.10 to 98.10
364TB23426 94.30 94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED 0.17 0.16 to 0.18
182T231025 96.00 96.00 to 96.00
SMCGSL-24-04-27-NCD 1355.14 1310.00 to 1368.00
SMCGSL-10.50%-24-04-30-NCD 1001.50 1001.50 to 1001.50
SMCGSL-10.25%24-04-28-NCD 1000.80 1000.30 to 1002.00
GARMENT MANTRA LIFESTYLE LIMIT 0.06 0.06 to 0.06
REMEDIUM LIFECARE LIMITED 0.11 0.11 to 0.13
EFSL-9.57%-30-04-28-NCD 980.00 980.00 to 980.00
EFSL-10.04%-30-04-30-NCD 980.01 980.01 to 980.01
UCL-10.02%-7-8-26-PVT 9200.00 9200.00 to 9200.00
Ather Energy Limited 321.50 314.05 to 323.90
GACM Technologies Limited 0.16 0.15 to 0.16
GACM Technologies Limited 0.17 0.17 to 0.17
EFSL-10.49%-30-04-35-NCD 835.00 835.00 to 835.00
ACS TECHNOLOGIES LIMITED 20.60 20.60 to 20.60
Max India Limited 33.00 28.20 to 33.00
SRIGEE DLM LIMITED 235.49 234.75 to 246.98
Manoj Jewellers Limited 49.40 46.00 to 49.40
FUSION FINANCE LIMITED 103.27 100.00 to 107.00
SMCGSL-24-04-28-NCD 1221.71 1190.00 to 1232.68
GROWINGTON VENTURES INDIA LIMI 0.09 0.09 to 0.09
Alan Scott Industries Ltd. 64.60 54.00 to 65.00
LLOYDS ENGINEERING WORKS LIMIT 16.23 15.26 to 17.05
Avantel Limited 85.81 84.33 to 87.50
MMFL-9.5%-12-5-27-NCD 970.00 960.00 to 970.00
MMFL-10.50%-12-5-30-NCD 1005.00 1005.00 to 1008.00
MMFL-12-11-26-NCD 956.68 955.21 to 957.10
JASH ENGINEERING LIMITED 565.70 550.05 to 572.00
Back to top | Use Dark Theme