Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3323 stocks found forming MACD UP

Company Close Range
ABB LTD. 6647.20 6522.00 to 6665.95
AEGIS LOGIS 525.95 485.05 to 533.00
AMAR RAJA BA 968.50 861.20 to 979.05
ANDHRA PETRO 88.61 87.00 to 89.05
ANSAL INFRAS 11.07 11.07 to 11.07
UTIQUE 7.80 7.50 to 8.04
BOM DYEING 167.05 165.05 to 169.60
ASIANHOTNR 148.00 148.00 to 150.00
ATUL LTD. 5977.85 5820.00 to 6003.00
ATV PROJECTS 18.60 18.35 to 19.29
BAJAJHIND 30.89 30.41 to 31.55
FORCE MOTR 8340.60 8280.00 to 8549.95
BAJFINANCE 6947.35 6934.00 to 7037.00
CENTURY TEXT 1772.90 1723.80 to 1803.60
BANNARI AMAN 2631.70 2600.00 to 2643.30
BASF INDIA 3684.80 3602.00 to 3726.20
BEML LTD 3460.05 3376.10 to 3490.00
BHARAT ELECT 233.40 230.00 to 237.00
BHANSALI ENG 101.48 98.76 to 103.20
BIHAR SPONGE 15.62 15.62 to 15.62
BIRLACABLE 260.40 252.70 to 263.15
BLUE STAR 1392.85 1350.15 to 1407.00
BPL LTD. 98.18 96.00 to 98.97
CESC LTD. 141.10 138.25 to 143.50
CHAMBAL FERT 373.60 363.40 to 376.10
EXIDE IND. 459.40 406.60 to 470.55
CGPOWER 517.70 490.70 to 519.35
ARVIND Ltd 310.40 307.95 to 318.15
BHEL 257.35 251.40 to 260.30
HIND.PETRO 469.00 459.00 to 479.90
IFCI LTD 42.52 41.64 to 44.00
CHENNAI PET. 910.15 907.00 to 936.90
STATE BANK 751.90 744.50 to 754.90
STEEL AUTH. 149.30 148.40 to 152.45
IDBI BANK L 85.41 83.37 to 87.70
DCW LTD. 55.05 54.00 to 55.58
DHAMPUR SUGA 223.60 221.55 to 225.25
DIAMINES&CHM 559.70 548.90 to 563.35
ELANTAS 8983.30 8706.00 to 9029.95
E.I.D.PAR 609.20 604.50 to 626.20
ELEC.CASTING 189.50 185.00 to 196.85
ESTER INDUS. 93.07 90.05 to 93.60
FGP LTD. 7.75 7.12 to 7.79
FINOL. CABLE 983.20 979.80 to 994.80
COCKERILL 3593.50 3369.00 to 3600.50
UFLEX LTD 437.15 429.55 to 441.10
FOSECO INDIA 3302.05 3289.00 to 3371.45
GOLDEN TOB 47.73 47.73 to 47.73
METROGLOBL 145.50 138.00 to 155.00
GODREJ IND 840.60 836.15 to 846.15
GOODRICKE 170.60 168.00 to 172.50
GOODYEAR (I) 1154.85 1145.05 to 1169.90
GHCL LTD 503.30 501.20 to 512.00
GFLLIMITED 75.95 74.70 to 77.99
GUJ.LEASE 10.20 10.20 to 10.20
HCL INFOSYS 19.53 18.35 to 19.53
HDFC BANK 1509.40 1482.15 to 1513.00
HFCL 93.89 93.10 to 96.06
HIND.CONSTN. 35.82 34.75 to 36.41
HIND.OIL EXP 198.40 192.55 to 207.00
HSIL 820.05 794.75 to 827.00
HINDUS.ZI 402.50 400.00 to 418.05
NXTDIGITAL 102.55 101.95 to 107.10
HMT LTD. 60.30 59.10 to 61.75
HLVLTD 28.28 27.01 to 28.69
I.G.PETRO 515.90 505.75 to 530.55
IND.GLYCOLS 839.15 816.55 to 842.00
IND.LEAS.DEV 10.49 9.50 to 10.49
INDO RAMA 44.31 44.15 to 45.21
INGERSOLL 3882.35 3667.30 to 3919.95
INTER.TRAVEL 631.55 615.05 to 653.65
ION EXCHANGE 570.50 557.35 to 580.00
AGRO TECH FO 717.35 706.20 to 750.05
JAIN IRRIG 57.03 55.55 to 58.13
JINDAL POLYF 553.60 522.85 to 564.00
JSWSL 845.40 843.00 to 863.50
UMANG DAIR 85.57 83.95 to 87.00
KAJARIA CER. 1226.95 1197.25 to 1250.00
KAKATIYA CEM 211.10 210.95 to 217.90
KANELIND 1.40 1.33 to 1.42
WHIRLPOOL 1418.70 1409.10 to 1435.45
KG DENIM 27.78 27.15 to 28.30
KIRL.BROS. 1209.30 1156.60 to 1234.15
KIRL INDUS 4260.20 4252.80 to 4313.40
KIRL.FERROUS 608.50 604.00 to 619.00
KOTAK MAH.BK 1795.40 1775.05 to 1804.60
KSB 4295.55 4254.95 to 4375.15
L.G.BALKRISH 1297.25 1266.65 to 1309.95
TRENT LTD. 3988.65 3923.10 to 4033.15
LAXMIMACH 17041.25 16960.05 to 17548.25
LIC HOUS.FIN 653.90 634.50 to 661.50
LUPIN LTD. 1609.20 1598.75 to 1636.10
LYKA LABS 125.45 116.05 to 128.10
MAH.SCOOTER 7417.95 7409.35 to 7543.20
MAJESTIC AUT 300.50 291.30 to 304.80
MANALI PETRO 77.63 72.95 to 78.50
MFSL 1001.80 999.00 to 1027.70
CENTURY ENKA 432.60 424.45 to 444.85
LORDS CHLORO 124.90 122.40 to 124.90
SPICEJET LTD 63.33 62.75 to 65.30
MOREPEN LAB. 46.11 43.83 to 47.36
NCC 247.40 246.85 to 257.30
VEDL 378.00 364.10 to 381.70
NAHAR SPG. 288.55 284.00 to 293.15
NAT.PEROXIDE 893.85 890.05 to 910.00
GRASIM IND. 2243.80 2221.00 to 2249.05
JAYKAY 126.30 120.00 to 126.30
NIRLON 447.00 432.20 to 452.90
ONGC CORPN 283.05 275.45 to 292.45
OIL COUNTRY 41.87 41.87 to 41.87
ORIENT HOTEL 135.70 133.60 to 138.00
OSWAL AGRO. 46.08 43.05 to 46.12
RELIANCE 2934.45 2902.10 to 2942.00
RAYMOND 1870.35 1866.05 to 1890.50
PIX TRANS 1381.05 1365.00 to 1390.00
BIRLA CORPN. 1487.90 1471.65 to 1510.30
SURYA ROSHNI 553.80 547.00 to 561.35
PRIME SECUR. 182.60 174.55 to 185.20
RAIN 171.70 170.15 to 174.55
AMJLAND 36.14 36.14 to 37.04
PUN.COMMUNI. 51.77 51.50 to 53.93
RSWM LTD 190.70 183.55 to 191.55
RALLIS INDIA 276.05 267.35 to 281.85
RAMANEWS 20.97 18.40 to 20.97
RAMA PAPER 20.30 20.30 to 21.60
WELSPLSOL 38.27 37.50 to 38.99
ROLTA (I) 7.02 6.42 to 7.08
RUBFILA INT. 74.24 72.71 to 75.39
RUCHI SOYA 1407.70 1315.15 to 1424.10
SALORA INT. 68.68 66.96 to 70.75
JINDAL SAW 480.45 476.00 to 498.50
TATA POWER 430.35 426.45 to 435.80
SUNDARAM FAS 1100.60 1094.95 to 1134.50
SUNFLAG IRON 212.75 208.95 to 215.30
SUPREME PET 639.40 632.40 to 646.00
SWARAJ ENGIN 2423.60 2362.45 to 2447.00
THERMAX 4665.50 4640.00 to 4803.05
THIRUMALAI 280.50 267.10 to 288.65
THOMAS COOK 191.95 172.05 to 191.95
TOKYO PLAST 105.37 103.00 to 107.03
TRANSCHEM 36.45 29.31 to 36.45
AMBUJA CEME 617.00 601.35 to 622.90
UTLINDS 2.49 2.48 to 2.66
UNIPHOS ENT. 141.00 140.15 to 144.30
VARD HOLDNG 3010.00 3006.00 to 3036.45
HINDALCO 608.75 607.40 to 621.45
MPIL CORP L 940.00 910.10 to 940.00
MUKAND LTD. 168.15 167.50 to 174.45
AGCNET 274.30 269.30 to 277.15
UCAL FUEL 158.40 156.60 to 161.15
FEDERAL BANK 152.35 151.70 to 154.30
TATA STEEL 160.05 158.95 to 162.40
SKF INDIA 4473.95 4450.00 to 4555.70
ASHOK LEYL. 176.20 172.40 to 177.30
CUMMINS (I) 3121.65 3016.80 to 3134.00
BHARAT FORGE 1182.30 1160.85 to 1189.00
ESCORTS LTD. 3061.95 2962.00 to 3079.70
HIND.MOTORS 21.67 18.10 to 21.67
MAH & MAH 2030.85 2028.10 to 2073.95
SIEMENS LTD. 5532.55 5419.95 to 5560.00
TATA MOTORS 992.45 982.70 to 1004.55
VOLTAS LTD 1298.25 1272.40 to 1300.75
DEEPAK FERT. 546.10 528.00 to 552.15
EXCEL INDUST 863.20 860.00 to 879.60
GUJ.NARMADA 683.60 676.40 to 687.20
NOVARTIS 1034.35 1002.00 to 1049.65
SANOFI 8395.80 8355.25 to 8482.85
GUJ.ST.FERT 226.60 223.25 to 229.50
AKZOINDIA 2470.70 2422.75 to 2500.00
NOCIL LTD 266.50 259.70 to 269.45
TATA CHEM. 1106.30 1091.40 to 1129.00
T.P.L. 84.73 82.25 to 85.65
ZUARIGLOB 353.75 350.90 to 373.75
TATACONSUM 1135.75 1116.05 to 1139.10
EIH LTD. 468.10 453.25 to 474.95
INDIAN HOTEL 583.45 582.00 to 604.55
CASTROL 211.30 211.00 to 218.00
ITC LTD. 425.95 423.00 to 427.00
APOLLO TYRES 478.05 458.20 to 481.00
FINOLEX IND. 250.05 243.70 to 253.35
CENTRUM CAP 35.46 35.10 to 36.60
TCI FINANCE 5.48 4.96 to 5.48
INDUS.&PRUD. 5306.10 5222.00 to 5350.00
WALCHAND PF 203.20 200.00 to 209.45
W.H.BRADY 500.70 471.15 to 519.80
TECHNVISN 1888.10 1888.10 to 1888.10
SHA ENG PLA 599.50 540.05 to 616.30
GREAVES COTT 132.65 130.20 to 134.10
MULLER & PHI 210.35 206.10 to 210.35
INDIA NIVEH 12.25 12.25 to 12.25
COAST CORP 255.85 238.25 to 257.15
CHOWGULE ST 20.20 20.20 to 21.85
GLOBAL OFFS 46.58 45.60 to 47.50
ASIIL 26.93 26.93 to 26.93
DECAN CEMENT 617.90 608.55 to 622.75
MANGALAM CEM 842.90 831.50 to 870.70
N C L IND. 208.90 207.30 to 210.15
SAURAS.CEM. 116.95 111.15 to 118.05
SRI DIGV CEM 112.18 110.00 to 113.50
BORORENEW 526.25 516.30 to 544.95
TRIVENI GLAS 25.00 25.00 to 25.51
BALKRISH IND 2352.50 2345.00 to 2393.85
ORIENT PAPER 43.89 43.45 to 44.40
CITADEL 32.45 31.00 to 32.60
SESHA.PAPER 315.45 315.40 to 320.95
NATHIND 70.01 69.56 to 71.00
DCM LTD. 77.00 76.50 to 77.20
FORBES & CO 474.75 470.00 to 491.00
KATARE SPG. 239.70 225.00 to 250.00
LAKSHMI MILL 4679.70 4651.10 to 4847.80
VARDH TEXT 466.40 457.65 to 470.00
PHOENIX MILL 3139.70 2967.75 to 3173.70
RAJA BAHADUR 3950.00 3950.00 to 3950.00
REL.CHEMOTX 209.50 207.65 to 220.15
RUBY MILLS 198.00 198.00 to 200.45
SIMPLEX REAL 153.30 142.00 to 155.00
SWAN ENG 632.95 621.00 to 639.85
ZODIAC VEN 14.03 14.03 to 14.50
BANSW.SYNTEX 148.85 147.50 to 152.00
SHRI DINESH 501.70 490.05 to 509.90
SRF LIMITED 2517.70 2511.40 to 2568.00
SIYARAM SILK 466.75 463.75 to 494.85
SWAD.POLYTEX 210.95 201.95 to 210.95
BHARAT BIJLE 6682.15 6316.60 to 6700.00
ELPRO INTER 91.25 88.48 to 91.94
GEE LTD 138.00 137.00 to 138.70
NIPPOBATRY 619.20 591.90 to 649.15
JYOTI LTD. 85.88 80.00 to 86.80
PANA ENERG 585.40 560.10 to 594.35
NELCO LTD. 754.70 717.40 to 762.00
PERM MAGNETS 1228.95 1200.00 to 1252.40
HIGH ENERGY 761.15 728.00 to 768.00
STD.BATTERY 79.84 79.80 to 79.84
UNIV.CABLE 502.60 495.00 to 510.30
LAKSHMI ELEC 1817.90 1761.05 to 1821.05
MODULEX 11.99 11.57 to 12.00
KRISHNA VEN 91.64 91.64 to 91.92
SARDA ENMIN 228.25 221.80 to 233.70
BHAGWATI AUT 480.00 460.00 to 489.90
I BRIGHT ST 137.60 134.95 to 137.60
INVEST &PREC 605.45 573.40 to 615.00
KAIRA CAN CO 2151.00 2151.00 to 2151.00
DUNCANENG 443.65 435.80 to 459.90
SANDUR MANG. 454.95 447.00 to 479.00
STOVAC IND. 2669.80 2622.00 to 2700.00
TATA YODOGAW 92.43 89.74 to 93.49
AUTO COR.GOA 2102.15 2015.05 to 2125.00
SETCO AUTO 9.38 9.38 to 10.09
SCOOTERS IND 62.59 58.06 to 63.93
TALBROS AUTO 279.35 272.00 to 287.10
ZF STEERING 980.05 935.00 to 1001.00
SMLISUZU 2123.60 2099.95 to 2150.00
EICHER MOTOR 4359.95 4201.35 to 4406.00
VELJAN 3588.35 3524.00 to 3665.95
DYNAMAT.TECH 8480.70 8276.00 to 8535.00
G.G.DANDEKAR 110.95 105.00 to 113.50
GMM PFAUDLER 1406.05 1386.15 to 1428.00
KIRLOSAR PN 743.25 719.30 to 748.00
KPT 676.00 657.80 to 710.00
LAXMI AUTOLM 1941.55 1911.00 to 2002.00
MANUGRAPH IN 23.38 22.23 to 23.38
INTEGRA ENG 259.40 244.00 to 264.95
REVATHI EQU. 3338.50 3122.40 to 3418.95
WENDT(INDIA) 11488.95 11400.25 to 11672.00
DOLAT INV. 95.15 87.40 to 98.49
WESTLIFE DEV 835.30 819.95 to 836.85
BIMETAL BEAR 651.80 611.35 to 699.95
BHARAT GEARS 111.55 109.15 to 113.15
BRADY MORRIS 916.35 863.90 to 923.00
ELECON ENG 1016.45 988.25 to 1021.30
HIMTEK 136.30 135.15 to 142.45
GABRIEL(I) 349.65 341.60 to 351.75
SINGER INDIA 88.63 87.20 to 90.89
INTER.COMBUS 1802.00 1765.80 to 1885.95
FED MOG GOE 370.20 357.20 to 374.00
SCHAEFFLER 3212.10 3147.55 to 3267.85
RANE HOLDIN 1204.95 1169.05 to 1228.45
SNL BEARINGS 406.10 402.50 to 444.90
JAIPAN INDUS 39.06 36.51 to 40.00
TRF LTD. 470.25 440.05 to 473.30
WPIL LTD. 3695.65 3550.00 to 3705.00
KENNAMETAL 2396.35 2365.00 to 2429.00
PRAKASH IND. 167.90 162.75 to 172.75
GRIND NORTON 2078.45 2073.80 to 2131.80
STANROSE MAF 79.99 77.25 to 95.00
PARNAXLAB 136.10 123.20 to 136.10
GCKL 14.17 13.80 to 14.49
INEOSSTYRO 1489.95 1480.00 to 1540.75
ALEMBIC LTD. 93.03 90.01 to 94.40
AMINES&PLAST 174.45 173.00 to 177.50
MODISON MET. 147.00 137.80 to 148.65
BAYER CROP 5376.20 5339.80 to 5545.60
CHEMO PHARMA 82.94 75.15 to 83.00
CLARI CHEM 468.20 462.60 to 475.00
COROM INTER 1137.60 1130.00 to 1141.00
DEEPAK NITR. 2321.30 2266.20 to 2354.40
DHARAMSI CHM 339.00 322.75 to 345.45
FERMENTA 170.85 167.50 to 172.00
GOCLCORP 439.15 436.00 to 441.05
JAYSHRI CHEM 10.95 10.65 to 11.14
KANORIA CHEM 126.75 123.20 to 131.00
NITTA GELA 926.55 905.00 to 935.00
ORIENT.CARB. 734.60 728.25 to 747.10
PHIL.CARBON 265.50 260.35 to 270.00
AMAL PRODUCT 404.15 395.00 to 422.90
POLYCHEM 2670.00 2670.00 to 2742.00
PUN.CHEM 1078.60 1074.60 to 1110.00
SUDARSH.CHEM 633.00 624.00 to 644.10
ULTRAMARINE 411.05 400.00 to 415.00
TRANSPEK 1851.15 1830.10 to 1879.50
UNICHEM LAB 559.20 550.30 to 565.00
ALKYL AMINES 2049.10 2040.00 to 2076.00
TUTICORIN. 92.90 91.51 to 94.99
ASTRAZEN.PH. 5288.60 5184.95 to 5299.00
PUN.ALKALI 41.43 40.06 to 42.20
TANFAC IND. 2034.10 1980.05 to 2046.00
GUJ.PETRO 64.49 62.01 to 64.95
GUJ.THEMIS. 384.75 375.00 to 387.00
JAYSN DYEST 122.15 120.00 to 126.80
MAKERS LAB. 135.05 133.00 to 138.90
J.B.CHEMICAL 1795.30 1785.00 to 1812.10
JAGATJIT IND 179.65 175.15 to 182.00
KESAR ENT. 108.30 106.60 to 109.80
TILAKNAG IND 221.10 220.00 to 225.35
RAVALGAON 1048.95 1000.00 to 1048.95
SAKTHI SUGAR 33.74 32.50 to 34.35
WALCHANDNGR 213.60 209.00 to 217.95
IFB AGRO 444.00 437.85 to 446.00
KOTHARI FERM 79.45 76.20 to 80.00
G.M.BREWERI 755.05 753.00 to 763.00
RANA SUGARS 22.23 21.58 to 22.34
PICCADILY SU 55.61 54.03 to 55.61
SOM DISTILL. 307.75 296.20 to 311.00
CJ GELATIN 18.50 18.50 to 19.00
ASSO.ALCOHOL 549.75 536.85 to 565.10
FOODS & INNS 164.45 158.35 to 166.25
IVP LIMITED 174.00 172.00 to 174.00
POLSON LTD. 13466.65 13200.00 to 13785.15
ORIENT BEVER 319.10 309.00 to 325.00
DHAN AGRI 1220.20 1148.95 to 1232.00
TGVSL 98.22 94.20 to 99.99
KANPUR PLAST 111.90 109.50 to 115.00
TAINWALA CH. 132.90 131.35 to 135.25
JAGSON PHAR 323.05 286.95 to 335.50
KHAITAN CHEM 72.38 70.58 to 73.30
WIRES FABRIK 157.45 153.00 to 164.00
ANSALHSG 13.42 13.42 to 13.42
MAC CHARLES 445.10 442.00 to 460.00
PION INVEST 51.60 51.05 to 55.49
ASHNOOR TEX. 70.67 65.00 to 70.68
UNITECH LTD 11.45 10.59 to 11.45
VIP INDUS. 529.85 515.20 to 533.10
FIBERWB IN 34.16 33.45 to 34.76
BAJAJ STEEL 1237.30 1226.10 to 1269.95
GUJ.HOTELS 196.55 191.15 to 197.00
JINDAL HOTL 83.91 82.25 to 89.97
SIMMONDS-MAR 79.27 78.50 to 82.89
BNALTD 578.50 570.00 to 598.60
HAWKINS COOK 6367.00 6147.40 to 6390.00
WARREN TEA 41.91 41.00 to 43.94
BEST E.HOTEL 18.88 18.26 to 19.00
IST LTD. 994.85 980.05 to 995.00
COSMO FILMS 535.60 530.00 to 546.60
APOLLO HOSP. 6334.00 6201.00 to 6345.00
EVEREST INDS 1189.15 1153.55 to 1200.15
AYMSYNTEX 91.49 91.39 to 93.50
PANASON CAR 509.60 480.00 to 524.85
FINKURVE 71.07 70.60 to 73.98
SULABH ENG. 5.55 5.25 to 5.56
NAVNETEDUL 141.50 141.00 to 144.05
SATPROP LTD 0.69 0.69 to 0.69
RUCHI INFRA. 12.99 12.95 to 13.50
LANCOR HOLDS 51.84 50.00 to 53.00
BANAS FIN. 16.25 15.70 to 17.19
HATHWAY BHAW 19.33 18.60 to 20.20
GUFIC BIO SC 309.60 303.00 to 310.45
GRPLTD 6400.00 6400.00 to 6555.05
INDAG RUBBER 149.95 144.00 to 150.00
M.M.RUBBER 103.67 102.02 to 107.45
TVS SRICHAKR 4294.25 4268.00 to 4375.00
BHAGWATI OXY 46.03 45.11 to 48.45
BOMOXY-B1 18527.00 18526.95 to 18536.00
CAPRIHANS 159.50 155.00 to 161.75
GRAPHITE IN. 644.20 635.00 to 661.90
ITDCEM 357.25 332.40 to 360.00
EMPIRE IND. 1083.65 1020.00 to 1087.90
GRAVISS HOSP 51.46 51.00 to 51.99
GARWA.MARINE 11.89 11.31 to 12.44
GOA CARBON 905.30 862.50 to 923.85
HARDCASTLE 709.50 650.00 to 709.95
HEG LIMITED 2398.35 2389.35 to 2470.95
HIND.COMPOSI 415.00 409.95 to 420.00
HIL 2780.70 2768.85 to 2790.00
IND.CARD 263.00 263.00 to 278.70
INT.CONVEYOR 86.56 84.99 to 87.66
JAYSHRE TEA 99.49 99.00 to 100.95
MODERN SHARE 38.10 36.32 to 40.90
PAPERPROD 330.20 320.00 to 333.20
PREMIER SYN. 17.50 17.50 to 18.65
HIND MILLS 260.00 252.00 to 260.00
SUPREM IND 4090.05 4036.95 to 4155.00
VST INDUS. 3720.80 3709.00 to 3816.00
SWASTI VINAY 8.01 7.92 to 8.13
YAMINI INVES 0.96 0.96 to 0.96
JINDAL DRILL 760.90 714.60 to 782.95
SAKTHI FIN. 56.99 55.91 to 58.19
SAT IND LTD 98.40 96.40 to 99.39
SHIVA TEXYAM 171.00 171.00 to 175.00
KAMAN HSG 18.41 17.76 to 18.69
CANFIN HOMES 765.80 762.70 to 775.00
IL & FS INVE 9.80 9.74 to 9.90
CHOLAFIN 1129.20 1127.00 to 1162.45
VLS FINANCE 251.90 247.95 to 258.80
IND CEM CAP 18.67 18.45 to 19.13
MEHTA I.FIN 37.00 37.00 to 37.00
MCLTD 12.47 12.47 to 12.47
VAKRANGEE 23.99 23.67 to 24.65
DHARANI FIN. 6.29 6.29 to 7.66
ALEXANDER 14.45 14.02 to 14.82
IND.BANK MER 47.53 47.06 to 49.75
CAPITAL TRUS 115.15 109.29 to 115.45
VIVO BIO TEC 44.66 44.00 to 45.94
VEERHEALTH 21.80 21.80 to 21.80
PAN INDIA C 2.35 2.25 to 2.38
MONARCH 582.90 575.65 to 598.90
SOMDATT FIN 127.01 126.00 to 133.45
AVONMORE 97.76 93.35 to 101.00
YASH MANAGE. 13.16 13.15 to 13.59
ARIHANT CAP. 57.60 56.70 to 59.50
DCM FINANCIA 5.40 4.96 to 5.40
IMCAP 785.70 755.80 to 798.00
GIC HOUSING 212.80 204.75 to 213.75
MATHEW EASOW 7.75 7.61 to 8.38
ESCORT FINAN 8.35 8.35 to 8.35
BAID LEASING 21.16 20.59 to 21.65
VIPUL LTD 32.35 32.34 to 33.60
USHDEV INTNL 1.25 1.14 to 1.25
UGROCAP 264.40 248.05 to 270.95
SHALIB.FINAN 582.10 570.00 to 589.00
ABIRAMI FIN. 42.00 40.74 to 42.90
MUTHOOT CAP 304.15 299.05 to 311.00
MASTER TRUST 752.30 740.70 to 770.00
CNI RES LTD 4.68 4.68 to 4.68
ROYAL IND 13.86 13.86 to 13.86
LUHARUKA 4.53 4.49 to 4.60
DECCANGOLD 128.75 126.20 to 129.48
UPL 484.60 482.90 to 492.00
CRANES SOFTW 4.19 4.07 to 4.39
SIGNET IND 68.83 68.50 to 74.50
ABANSENT 130.00 129.90 to 131.90
SUNTECK REAL 427.50 425.25 to 433.30
STEPHANOTIS 45.50 43.23 to 45.50
VERITAS 1330.50 1330.50 to 1330.50
JAI CORP LTD 291.85 287.45 to 297.00
ASHIRWAD CAP 5.82 5.82 to 5.82
MEDIA MATRIX 17.58 17.20 to 18.15
BHAGYA INL 120.49 114.00 to 123.35
ARAVALI SEC. 5.20 4.98 to 5.22
CRESSANDA SO 18.17 17.31 to 18.17
SHARDUL SECU 196.30 196.20 to 196.30
APOLLO FIN I 967.05 960.00 to 989.95
SHRI JAGDAMB 627.30 606.00 to 631.80
LLOYDS MET E 697.20 685.00 to 704.90
SHREE GLOBAL 32.90 31.50 to 33.79
SHALIMAR PRO 0.50 0.49 to 0.50
DONEAR IND. 105.20 105.20 to 109.20
SUPER SAL IN 1582.00 1550.50 to 1628.00
SEQUENT 122.50 121.00 to 126.25
STC INDIA 137.05 134.00 to 139.60
ZENITH EXP. 185.00 180.35 to 185.00
KEYFINSER 192.10 174.30 to 192.10
HARIA EXPORT 4.71 4.71 to 4.73
ORBIT EXPORT 163.70 162.15 to 166.30
SAVERA IND 125.95 120.95 to 126.40
REMI EDEL 73.50 72.06 to 77.99
G.S.AUTO INT 39.45 37.75 to 39.98
TRANSFREIGHT 31.75 30.30 to 31.99
SHIV.BIMETAL 559.70 551.30 to 567.55
GANDHI SP.TU 742.85 734.65 to 744.00
ABC GAS INT 66.15 66.15 to 69.44
ORICON ENT 38.69 37.00 to 39.90
STL STR INF 35.35 34.75 to 35.85
IMEC 6.65 6.65 to 6.65
SYNTHIKO FOI 71.44 68.00 to 71.59
GOLKONDA 17.21 15.15 to 17.94
METALFORGE 4.70 4.47 to 4.80
GRAND FOUND 10.52 10.52 to 10.52
AJMERA 832.90 788.65 to 845.00
COCHIN MIN. 304.65 303.10 to 313.60
ISW LTD 3.51 3.45 to 3.64
RAJKUMAR FRG 98.69 96.03 to 99.00
CARBORUNDUM 1237.75 1234.95 to 1251.95
MINERAL&METL 72.42 70.52 to 74.10
ASHIANA ISP. 44.21 43.10 to 46.00
SIMPLEX CAST 155.70 151.75 to 163.95
PANCH.STEEL 165.05 161.10 to 166.90
PITTIENG 801.75 786.05 to 815.00
MAHA STEEL 106.75 106.55 to 106.75
NOVA IRON&ST 28.35 27.70 to 28.35
HIND.COPPER 357.20 349.85 to 368.00
NLCINDIA 225.30 222.00 to 228.35
KIC METALIKS 55.03 54.00 to 57.20
SHILP GRAVUR 160.40 156.30 to 167.80
ARO GRANITE 49.94 49.80 to 50.80
DEEPAK SPINN 230.75 226.20 to 235.00
LOY.TEX MILL 569.75 561.70 to 574.80
HIMAT.SEIDE 134.70 134.05 to 136.85
BSL LTD. 182.90 182.90 to 184.00
PBM POLYTEX 82.95 82.52 to 84.35
SURYALATA SP 416.20 405.00 to 425.00
GANESH ECOSP 1006.35 925.05 to 1034.00
CEETA IND. 42.82 41.45 to 45.72
VARDHMAN POL 78.01 78.01 to 78.99
BLA ROS IND 133.80 132.50 to 134.85
BINNY LTD. 148.40 148.40 to 157.00
SEASONS TEXT 18.49 17.48 to 18.94
ZENITH FIBRE 82.98 77.36 to 84.93
AARVEE DENIM 27.26 26.69 to 27.98
PIONEER EMB 42.20 40.02 to 42.59
VIPPY SPIN. 167.55 166.00 to 172.00
KAMADGIRI 80.00 80.00 to 80.00
PATSPIN INDI 14.20 13.00 to 14.22
NEOINFRA 17.15 17.15 to 17.40
HINDU.ADHESI 410.35 391.15 to 418.00
JYOTI RESINS 1342.60 1310.00 to 1397.95
MAHA.RUBTECH 331.25 325.00 to 349.95
OSWAL YARNS 17.89 17.86 to 17.89
MOD.INSUL. 101.37 95.10 to 102.90
ASAHI IN.GLA 586.50 576.15 to 591.60
MURD.CERAM 49.48 48.70 to 50.25
SAINT-GOBAIN 127.25 122.60 to 128.00
ANANTRAJ 333.65 329.25 to 336.50
RESTILE CER. 4.52 4.52 to 4.52
HIND.NAT.GLS 22.03 22.03 to 23.00
HALDYN GLASS 163.05 146.50 to 164.90
SHREYANS IND 231.85 230.85 to 235.45
STAR PAPER 234.15 234.00 to 240.20
ARROWGREEN 408.55 402.85 to 417.00
VISHNU CHEM 310.00 296.05 to 311.20
JUMBO BAG 46.05 44.90 to 46.05
N.R.AGARWAL 477.50 473.05 to 477.50
3PLAND 31.01 30.18 to 31.89
SCANDENT 7.93 7.62 to 8.14
VINDHYA TELE 2420.25 2394.80 to 2521.00
RUTTONSHA IN 1564.25 1534.50 to 1564.25
ADORWELDING 1462.35 1411.95 to 1471.00
INT.DATA MAN 34.83 34.14 to 34.83
SALZER ELEC 813.10 759.05 to 813.10
JETINFOTRAN 57.90 54.12 to 59.50
APLAB LTD. 88.87 88.00 to 92.00
PCS TECH 28.90 28.75 to 30.24
USHA MART.LT 347.35 333.10 to 349.20
SUBROS LTD. 567.65 551.05 to 577.80
HONEYWELL 44699.05 43950.05 to 45340.00
LUMAX IND 2473.70 2454.70 to 2495.00
CALCOM VISIO 153.70 151.00 to 155.00
PRECISION EL 134.90 129.00 to 137.90
S&S POWER SW 297.45 290.00 to 297.45
GUJARATPOLY 75.00 73.00 to 77.95
GUJ.IND.POW. 179.25 177.10 to 182.60
CMI LTD. 5.31 5.31 to 5.70
MOTHERSON SS 124.25 118.35 to 125.65
MINDTECK (I) 303.85 301.40 to 319.95
ACI INFOCOM 2.02 1.92 to 2.10
GUJ.INTRUX 280.20 273.00 to 283.95
IGARSHI MOT 435.85 427.95 to 441.35
SYMPHONY 953.00 947.85 to 973.05
VINTRON INF. 27.06 27.06 to 27.06
LEE&NEE SOFT 10.83 10.31 to 11.18
PATEL AIRTEM 429.45 406.55 to 432.65
BFLYGANDHI 843.60 805.05 to 869.05
R.S.SOFTWARE 292.75 292.75 to 292.75
MAGNA ELECTR 451.95 446.55 to 459.95
MARSONS 42.10 42.05 to 42.10
ACCEL 25.19 24.15 to 25.80
WEBELSOLAR 578.65 541.05 to 590.00
ROTO PUMPS 377.45 364.40 to 409.00
RAJ GLO WIR 673.15 632.65 to 686.00
ONWARD TECHN 503.20 478.05 to 516.20
CENTUM ELEC 1694.30 1680.00 to 1711.00
ALFA TRANSFO 99.03 98.20 to 99.03
STARLITE COM 2.41 2.41 to 2.41
NHCFOODS 40.53 40.20 to 43.50
TRIGYN TECH 118.66 115.70 to 123.00
KEI INDUST. 3850.65 3837.00 to 3981.30
KEERTHI 128.00 125.00 to 130.00
SURAJ PRODUC 514.35 500.00 to 517.90
ANJANI PORTL 185.00 173.00 to 185.50
RITESH INTER 28.44 27.67 to 28.99
HIND.FOODS 506.45 505.15 to 517.80
NAHAR INDUST 125.45 125.40 to 127.40
VADILAL ENT 4010.25 3806.00 to 4090.00
VADILAL IND 4138.90 4090.00 to 4210.20
SANWARIA 0.49 0.49 to 0.49
BAMBINO AGRO 334.10 333.00 to 338.00
VIKAS WSP 1.35 1.30 to 1.36
POONA DAL 62.89 61.65 to 64.50
ANIK INDS 58.37 54.88 to 60.45
KSE LIMITED 1794.25 1770.00 to 1800.00
NARBADA 73.96 72.60 to 75.60
VIRAT CRANE 59.99 59.15 to 61.40
CHORDIA FOOD 88.68 84.36 to 89.00
CIANAGRO 39.36 39.36 to 41.80
SIMRAN FARMS 128.50 126.10 to 128.50
OMAX AUTOS. 110.45 106.15 to 110.45
JAMNA AUTO 131.05 129.25 to 133.30
JTEKTINDIA 171.25 167.65 to 173.15
MUNAUTO 83.04 82.00 to 84.00
JAYBH.MARUTI 117.75 117.45 to 121.05
RACLGEAR 1228.20 1203.20 to 1235.00
SAMKRG PIST. 170.00 164.00 to 174.80
SICAL LOG 213.00 211.45 to 217.00
RATNAMNI MET 2961.15 2907.85 to 2976.00
VESUVIUS IND 3398.95 3327.20 to 3406.25
AUTOMOTIVE S 766.85 720.35 to 772.00
BALURGHAT TE 32.58 32.10 to 34.49
SIBAR AUTO 11.94 11.57 to 12.42
SHREY SH LOG 286.25 280.00 to 290.00
INDO COUNT 369.35 365.00 to 383.55
MARAL OVERS 69.44 69.00 to 72.00
OCTAVE 2.73 2.65 to 2.73
TRIDENT 39.00 38.24 to 39.56
AMARJOTHI SP 183.20 179.00 to 185.00
SUDITI IND. 16.50 16.02 to 16.97
ZODIAC CLOTH 113.95 113.95 to 115.10
SIL INVEST 487.00 480.05 to 492.00
SURYLAK.COTT 70.19 69.75 to 70.88
DAMOINDUS 49.96 48.30 to 51.99
CHITRA.SPIN. 200.00 200.00 to 204.00
KITEX GARMEN 195.25 190.65 to 199.50
BATLIBOI LTD 146.20 142.55 to 149.95
AUSTIN ENGG. 202.30 198.70 to 206.00
UNITED DRILL 250.55 247.20 to 258.25
FLUIDOMAT 597.85 580.70 to 609.80
WINDSOR MACH 86.28 80.50 to 89.30
SHANTHI GEAR 555.45 553.05 to 562.80
HONDAPOWER 2429.75 2398.70 to 2448.35
HITECHGEAR 966.15 875.80 to 966.15
ELGI EQUIP 622.30 618.50 to 641.90
KILBURN ENGG 363.40 352.05 to 370.00
YUKEN INDIA 939.65 880.00 to 951.80
TIMKEN (I) 2927.55 2892.55 to 2988.20
VOITH PAPER 1919.90 1880.00 to 1925.00
ARTSON ENG 153.05 141.10 to 154.00
SOLITAIR MC 72.34 71.00 to 72.90
INDSIL HYD 50.53 48.00 to 51.90
ITL INDUSTRS 479.50 431.00 to 510.00
RASANDIK ENG 94.68 91.74 to 97.33
GUJ APOIND 248.20 248.20 to 253.00
CONART ENG. 118.61 117.00 to 118.61
SHIVAGRICO 22.95 22.95 to 22.95
M.M.FORGINGS 911.85 847.80 to 939.20
MAYUR UNIQ. 501.65 493.75 to 503.80
RAJOO ENGIN. 224.15 210.45 to 226.00
GET&D 917.40 884.50 to 922.00
RAM RAT.WIRE 329.65 292.00 to 337.50
KALPA.POWER 1158.55 1134.05 to 1176.80
NMSRESRC 74.47 74.47 to 74.47
CHANDNI TE 41.11 40.72 to 42.45
T & I GLOBAL 273.85 270.20 to 280.00
ANSAL BUILD. 163.05 161.00 to 168.45
WEIZMANN LTD 119.05 112.55 to 123.40
B.N.RATHI SE 109.20 104.15 to 110.00
RISHITECH 54.10 54.00 to 56.98
SINCLAIR HOT 127.60 124.00 to 128.05
SAFARI IND. 2069.95 2037.35 to 2090.70
SANCO TRANS 695.15 690.20 to 753.60
EIH ASSO.HOT 753.50 730.05 to 763.15
MEDI CAPS 54.13 53.50 to 54.44
ABAN OFFSHO 64.32 63.10 to 65.00
KOKUYOCMLN 125.60 122.30 to 127.40
BHARAT SEATS 157.35 155.30 to 162.90
CONT.PETRO 98.76 96.10 to 104.89
MACHINO PLAS 241.65 240.00 to 251.90
VENKEY\'S (I) 1786.80 1771.00 to 1802.00
SUPER HOUSE 221.10 218.30 to 229.05
RAMA VISION 77.30 74.50 to 78.00
BALMER LAWRI 247.95 244.00 to 251.35
KOVAI MEDI. 3973.60 3891.75 to 4034.90
ELDECO HOUS. 954.25 940.80 to 1010.00
DCMSHRIRAM 917.60 913.05 to 935.50
DCM SHR.IND 190.80 186.35 to 193.80
MAWANA SUGAR 93.25 91.80 to 93.95
NILKAMAL L 1882.50 1851.65 to 1929.00
NAHAR POLY 197.75 195.30 to 203.60
JCHAC 1144.00 1131.10 to 1186.55
JM FINANCIAL 82.04 77.60 to 82.75
SHARP INDIA 68.06 67.38 to 74.45
LINDEINDIA 6908.95 6666.00 to 6994.00
IND.BANK HSG 48.18 46.00 to 49.48
LOTUS CHOC 449.45 421.00 to 470.00
PACIFIC IND. 185.50 185.00 to 189.00
APM INDUS. 57.83 57.10 to 59.93
KRYPTON IND 42.06 41.10 to 43.40
SHIPP.CORPN 213.35 208.05 to 215.55
SIKA INTER. 1820.50 1800.00 to 1870.20
DREDGING COR 825.30 802.05 to 842.00
PHARMASIA 36.35 36.35 to 36.35
NATIONAL FER 98.87 95.75 to 99.75
PLASTIBLEND 262.50 255.05 to 268.00
WATERBASE 75.03 74.11 to 75.92
FLEX FOODS 108.75 107.10 to 109.00
GOLKUNDA DIA 167.60 166.50 to 170.00
APCOTEX IND 466.35 449.70 to 482.35
FORTIS MLR 81.10 81.10 to 81.10
EIMCO ELECON 1745.00 1635.00 to 1769.00
SAYAJI HOTEL 315.00 313.00 to 319.00
ASHIANA HOU 366.05 361.15 to 387.35
ECO BOARD IN 31.04 29.25 to 32.50
DVL 338.90 335.90 to 342.25
MAHEPC 139.95 135.00 to 140.70
MAZDA LTD 1424.80 1414.80 to 1463.35
VICEROY HOTE 55.68 55.68 to 55.68
MENON BEAR. 125.25 125.00 to 127.75
MUKAT PIPES 13.60 12.81 to 14.00
SIMPLX INFRA 142.60 142.60 to 142.60
INN.TECH.PAC 27.73 27.32 to 28.73
AXTEL INDUS. 647.90 647.90 to 680.00
MAGMA FIN 489.00 474.55 to 493.25
HIND.FLUROCA 17.11 16.75 to 17.63
RAMA PHOSPH 179.00 178.45 to 181.40
POLYPLEX 856.40 839.30 to 861.70
ALBERT DAVID 1127.80 1117.00 to 1141.15
HAR.LEATHER 74.52 70.00 to 74.75
VINYL CHEM 380.75 370.05 to 384.35
PEE CEE COSM 410.35 407.30 to 425.00
IOL CHEM PH 391.30 382.00 to 393.50
KESAR PETRO 10.90 10.89 to 11.41
VINATI ORG. 1563.15 1551.80 to 1578.00
AARTI INDUST 749.35 726.25 to 760.35
WANBURY LTD 149.45 147.15 to 153.30
RESONANCE 119.44 118.00 to 121.70
RASHTR.CHEM. 140.40 137.35 to 142.75
KOPRAN LTD. 266.90 257.55 to 269.90
AIMCO PESTI. 104.60 101.00 to 105.00
GUJ.TERC LAB 60.67 60.67 to 60.67
SEYAIND 23.02 21.85 to 24.00
JAYANT AGRO 231.85 225.00 to 236.15
SH.HARI CHEM 79.95 73.15 to 80.60
INDOBORAXC 174.20 171.60 to 176.15
AARTI DRUGS 494.70 486.10 to 499.50
VIMTA LABS 460.55 455.85 to 470.00
BIOFIL CHEM 68.98 65.55 to 71.00
ISHITA DRUGS 70.92 69.18 to 71.64
MARKSANS 176.50 158.75 to 178.80
UNIV.STARCH 174.00 165.75 to 174.00
AAREY DRUGS 48.25 45.48 to 48.40
CAMEX LTD 41.58 41.05 to 43.43
KAVITIND 2.64 2.64 to 2.64
SYNCOM FORM. 12.65 11.90 to 12.91
SVCIND 3.81 3.70 to 3.98
IPCA LAB LTD 1341.85 1316.80 to 1360.00
BACIL PHARMA 18.13 18.13 to 18.13
KREBS BIOCHM 71.64 67.10 to 71.74
KMC SHIL 89.94 86.05 to 91.00
SUKJIT STRCH 466.00 465.15 to 473.65
NEULAND LAB. 7519.90 7014.05 to 7600.00
PHARMAIDS PH 62.96 62.96 to 62.96
VIVID IND 17.56 17.51 to 18.23
ASHOK-ALCO 123.00 115.40 to 124.90
BERYL DRUGS 35.46 35.00 to 36.89
ALU FLUORIDE 498.70 481.90 to 503.80
ARCHITORG 46.49 44.99 to 46.90
INDO AMINES 139.05 126.10 to 143.00
NATURAL CAPS 321.70 320.00 to 327.25
SOTL 542.75 482.75 to 549.00
HESTER BISC 1609.00 1572.55 to 1624.00
KABSONS INDU 20.10 19.51 to 20.49
SANDU PHARMA 63.10 62.63 to 64.69
NACLIND 61.40 60.78 to 62.10
VISTA PHARMA 13.50 13.19 to 13.50
JENBURKT PH. 748.90 740.00 to 750.00
HIKAL LTD. 300.50 299.30 to 304.85
CAPLIN POINT 1316.80 1291.25 to 1329.40
FISCHER 610.20 610.20 to 610.20
EMMESSAR BIO 37.35 34.69 to 37.99
NGL FINE CHM 2264.35 2085.90 to 2280.00
EVEREST ORG. 124.60 122.50 to 126.55
AUROB.PHARMA 1109.80 1067.65 to 1114.55
PHYTOCHEM I. 36.00 35.00 to 36.00
NATCO PHARM 986.70 964.45 to 996.00
DYNAMIC IND. 72.75 70.99 to 73.65
BAL PHARMA 99.30 97.10 to 101.05
BDH INDUS. 304.80 290.00 to 305.00
CUBEX TUBING 99.95 97.99 to 101.50
POLYMECH.MCH 52.94 52.25 to 53.99
RAVILEELA GR 41.13 40.25 to 45.00
SHERVANI IND 560.30 544.05 to 578.95
MPL 16.43 16.10 to 16.74
MULTIBASE I 268.55 265.00 to 274.65
ANDREW YULE 44.98 40.50 to 45.90
ASHRAM ONLIN 6.59 6.56 to 6.90
STD.SURFACT. 67.90 67.20 to 68.00
MORGAN VENT 52.00 51.00 to 52.89
PREMIER EXPL 1958.85 1903.30 to 1980.00
MOLD-TEK TEC 222.65 218.45 to 226.10
CRESTCHEM LT 122.00 116.00 to 122.35
MEDINOVA DIA 34.22 32.67 to 34.24
DIVYA.GRANIT 78.00 74.05 to 78.00
SHREYAS INTE 11.51 10.90 to 12.99
GANESH HSG. 765.90 738.30 to 778.00
NMDC LTD 240.40 237.00 to 245.55
CINDRELLA HT 57.37 50.01 to 58.95
ALPHAGEO (I) 395.80 372.15 to 408.00
KKALPANAIND 10.18 10.05 to 10.28
WINSOME BREW 23.00 23.00 to 23.00
ELEGANT FLOR 6.60 6.50 to 6.76
S.A.ENTERPR. 50.92 50.92 to 50.92
SKY INDUST. 90.21 88.00 to 92.87
RISHIROOP 183.80 178.55 to 184.90
DOLPHIN MEDI 2.30 2.30 to 2.30
ALPINE HSG. 160.00 157.60 to 166.50
SANGHI IND. 94.18 92.55 to 95.24
SFPIL 8.18 8.18 to 8.20
SCANP GEOM 8.30 7.85 to 8.31
CHOKSI LABOR 53.48 52.10 to 54.00
CCHHL 14.97 14.90 to 15.80
TECHIN 29.85 28.72 to 29.85
TPL PLAST 75.70 72.00 to 78.70
LIBERTY SHOE 311.10 308.00 to 313.00
LIPPI SYSTEM 17.52 16.68 to 17.56
ELECTROTHERM 673.00 673.00 to 673.00
BLUE DART EX 6083.05 5815.70 to 6098.00
EXPO GAS 31.67 29.00 to 31.67
NAT.PLASTIC 73.75 70.51 to 74.00
BHARTIYA INT 442.50 436.80 to 456.75
KAMAT HOTELS 290.40 290.05 to 300.60
ECOPLAST LTD 326.75 326.50 to 335.00
ELEGANT MARB 242.80 236.00 to 249.90
SANDESH LTD. 1225.65 1215.05 to 1230.70
GARNET CONST 25.00 24.05 to 25.50
NARMADA GEL 383.80 375.15 to 385.55
P.G.FOILS 182.90 178.00 to 186.45
VALIANT COMM 508.45 485.40 to 508.45
DR.AGAR.EYE 3337.00 3150.60 to 3394.25
GREENPLY IND 269.90 262.20 to 276.00
DAI-ICHI KAR 609.20 591.00 to 619.90
SPICE ISLAND 45.07 45.05 to 48.00
BANARAS BEAD 93.87 91.25 to 95.70
AREX IND. 155.00 151.90 to 155.00
INTER ST.FIN 2.10 2.08 to 2.18
RISHI LASER 98.02 98.02 to 98.02
63MOONS 414.15 405.50 to 426.35
SARLA PER F 58.15 56.95 to 58.81
21ST CEN.MGM 51.95 50.23 to 52.00
HARIYANA SH. 114.09 112.00 to 116.50
TYROON TEA 94.70 92.30 to 106.00
LA-OPALA RG 323.30 321.00 to 325.20
GOLDEN LAMIN 1666.30 1634.65 to 1693.30
GUJ.CRAFT IN 118.80 118.80 to 120.00
DHOOT I.FIN. 259.85 254.35 to 268.80
URJA GLOBAL 21.53 20.55 to 22.05
SH.PACETRON. 189.10 182.10 to 191.00
GUJ.ALKALI 806.85 770.65 to 808.75
INDIA CEM. 226.70 219.60 to 228.20
MANGLR.CHEM 120.80 116.35 to 121.70
JUBILANT 671.60 640.00 to 676.85
THEINVEST 147.95 141.80 to 148.50
ACKNIT IND 255.00 253.00 to 260.00
TITAN SECUR. 33.40 33.08 to 35.15
VIVANZA 8.27 7.70 to 8.90
CSLFINANCE 454.65 442.55 to 455.35
SANGHVI MOVE 1326.95 1211.00 to 1371.00
SELAN EXPLOR 638.90 604.05 to 682.95
FRESHTROP FR 164.40 161.10 to 169.90
FAIRCHEM 1096.65 1090.00 to 1100.95
SAMRAT PHARM 368.40 365.00 to 379.05
NILE LTD. 1341.25 1330.00 to 1393.95
UDAIPUR CEME 37.13 36.09 to 37.37
AMCO INDIA L 60.12 60.00 to 62.00
OPTIEMUS 272.15 271.10 to 276.20
KISAN MOULD. 75.22 75.22 to 75.22
DAULAT SEC. 32.20 31.01 to 32.20
OSCAR GLOBAL 9.53 9.53 to 9.53
ODYSSEY TECH 73.34 73.10 to 76.38
ATHARV ENT 2.30 2.16 to 2.34
KALLAM 7.83 7.50 to 7.94
SUBHASH SILK 24.10 24.10 to 24.10
AURO LAB. 182.75 178.95 to 187.90
KJMC FIN. 58.47 58.07 to 63.50
SUVEN LIFE S 111.25 109.11 to 115.00
BRIDGE SECUR 26.26 25.88 to 28.60
KOTHARI PROD 129.95 126.35 to 131.15
PICCADILY AG 430.25 418.00 to 430.25
HIND.TIN WRK 179.05 178.65 to 180.00
GODAVARI DRU 98.22 97.00 to 100.85
MUKESH BABU 130.20 130.00 to 136.80
GENUS POWER 288.20 269.25 to 292.40
ASIAN OILFIE 284.85 269.20 to 288.05
UGAR SUGAR 76.10 75.00 to 77.30
ORIENTBELL 362.15 342.00 to 364.70
NRB BEARINGS 314.95 301.80 to 321.35
VAMSHI RUBB. 28.72 27.72 to 28.72
VINYOFLEX LT 105.87 102.82 to 107.00
JINDAL CAP. 36.30 36.00 to 37.64
SUMEDHA FISC 50.40 49.22 to 51.00
KUWER INDS. 12.99 11.78 to 13.00
CHOKSI IMAG 64.15 62.08 to 65.00
ADOR FONTECH 142.85 138.50 to 145.00
SUMERU IND 2.04 2.04 to 2.04
VALSON INDUS 30.42 29.28 to 31.97
TINNARUBR 807.30 780.00 to 814.40
VIKRAM THERM 149.45 147.25 to 151.85
TERAI TEA CO 91.67 86.10 to 93.97
COSCO INDIA 284.00 281.75 to 292.95
SHILPA MEDIC 540.45 502.25 to 544.20
PARAMOUNT CO 79.41 78.60 to 82.65
LADDERUP FIN 30.94 29.75 to 30.99
SWASTIK INV 701.65 695.55 to 719.80
PRIMA PLASTI 193.15 189.05 to 194.85
SAMPRE NUTRI 73.00 70.40 to 73.45
VIPULORG 178.35 175.50 to 183.95
ECORECO 568.60 537.95 to 579.00
GOODLUCK 924.15 919.00 to 938.75
SUPREME HO 59.84 58.55 to 61.98
LYKISLTD 52.00 51.00 to 52.00
PRIME PROP 32.88 31.99 to 33.23
ALPS INDS. 2.49 2.35 to 2.50
NOVAPUBLIC 12.90 12.90 to 12.90
OVOBEL FOODS 231.35 225.00 to 233.80
CORAL NEWSPR 11.30 10.05 to 11.50
BHAGIL 186.50 160.40 to 189.50
BNR UDYOG 58.67 58.00 to 62.06
DAIKAFFIL CH 101.07 94.00 to 101.89
CIL SECURITS 51.40 50.51 to 53.40
CLIO INFOTEC 5.99 5.50 to 6.04
CHEMBOND CHM 507.25 504.55 to 519.95
N.G.IND.LTD. 161.10 156.10 to 169.75
REMSONS IND. 927.75 927.75 to 927.75
VIKASECO 3.98 3.87 to 4.05
INDIAN OIL 169.05 165.40 to 170.80
ALFA ICA (I) 57.67 56.30 to 63.50
INDIA HOME 33.65 32.60 to 33.95
BALAJI AMINE 2226.85 2167.55 to 2244.55
COMPETENT AU 498.45 452.55 to 517.95
VIJAY SOLVEX 880.75 849.90 to 928.00
UNITED CRED. 22.39 22.39 to 22.74
OM MET INFRA 137.95 127.50 to 140.50
AMAZEENT 226.20 222.35 to 231.00
PATEL ENGG. 59.44 57.20 to 60.00
INANI MARBLE 23.19 22.20 to 23.98
GEMSTONE INV 1.81 1.81 to 1.81
MEDICAMEN BI 418.70 414.80 to 422.50
ALICON 861.25 851.70 to 870.90
ORGANIC COAT 10.70 10.70 to 10.92
ABM KNOWLEDG 106.84 105.00 to 112.00
EMAMI LTD. 443.45 442.00 to 455.50
SYSCHEM (I) 62.86 60.51 to 63.97
ARMAN FIN 2000.25 1941.90 to 2013.90
SHILCHAR TEC 5370.80 5222.30 to 5370.80
NUCLE.SOFT E 1287.15 1267.05 to 1324.80
MANAP FIN 188.90 187.25 to 192.30
ANJANI SYNT. 42.68 41.00 to 43.05
DECO-MICA 114.11 108.93 to 114.11
RASI ELECTRO 23.86 22.55 to 24.40
VICTORY PAPR 81.50 79.00 to 82.99
LINC PEN &PL 575.20 567.25 to 578.90
PRIMA IND. 28.11 28.11 to 28.11
OPTIFIN 94.33 94.00 to 95.90
VST TILLERS 3296.20 3273.95 to 3402.00
B2B SOFT. 31.51 29.72 to 31.96
RADHE DEVLOP 3.53 3.45 to 3.69
NATFIT 122.74 116.15 to 123.85
DHP INDIA LT 732.95 718.05 to 749.90
ZYDUS WELL 1627.75 1592.90 to 1636.00
GUJ.INVESTA 12.98 12.98 to 12.98
CONTAIN.CORP 947.05 918.95 to 960.00
EASTERN TRED 39.00 36.05 to 39.49
PANACEA BIOT 139.25 137.25 to 140.00
CHOICE INT. 301.70 296.50 to 305.30
SHRIRAM ASSE 298.10 285.00 to 313.50
BYKE HOSP 67.39 66.89 to 69.26
ALMONDZ GLO 111.25 111.25 to 115.45
RADIX IND 174.65 174.60 to 174.65
MEGA CORPN. 2.90 2.78 to 3.00
TAMIL.NEWSPR 262.40 260.10 to 264.75
SHAKTI PUMPS 1457.25 1360.15 to 1464.00
SUNGOLD CAP. 3.69 3.69 to 3.69
GOLDSTONE EN 133.40 133.10 to 139.00
GRM OVERSEAS 135.00 131.00 to 139.25
MOHIT INDUS. 22.06 21.00 to 22.39
MINAXI TEXT. 2.57 2.44 to 2.63
CONTI.CONTRL 13.04 13.04 to 13.04
DUKE OFFSHOR 13.30 13.30 to 13.30
CYBELE IND 39.02 35.61 to 39.20
CG-VAK SOFTW 393.35 391.00 to 410.00
NAVKAR BUILD 8.41 7.61 to 8.41
MADHUCON PRJ 9.57 9.16 to 9.97
RAJESH EXPO. 290.35 288.00 to 295.50
ESAAR (I)LTD 7.79 7.55 to 7.80
MARIS SPIN. 38.59 38.39 to 41.80
EVEREADY (I) 350.75 336.85 to 361.30
ORIENT TRADE 8.64 7.71 to 9.30
MAHAN IND. 3.12 3.12 to 3.12
ACE SOFTWARE 138.86 138.86 to 138.86
MARUTI INFRA 171.70 162.00 to 196.00
AVONLIFE 4.27 4.07 to 4.27
VAS INFRA 4.04 4.04 to 4.04
KMF BUILDERS 8.82 8.82 to 8.82
CGCL 239.35 228.65 to 244.60
FDC LIMITED 454.20 443.00 to 457.00
KG PETROCHEM 211.85 211.15 to 212.55
PRAVEG 983.20 958.50 to 999.00
SURAJ LTD 293.50 265.00 to 298.95
MARICOLTD 508.10 503.15 to 515.60
THIRDWAVE FI 112.84 112.84 to 112.84
INANI SEC. 29.99 29.11 to 33.00
ANKA INDIA 14.42 14.37 to 15.00
VIDHIING 460.00 450.60 to 462.50
BHAGIRA.CHEM 1754.30 1724.80 to 1785.95
PANCHSHEEL O 202.80 201.20 to 206.00
GREENCREST 1.04 1.02 to 1.04
PRAJAY ENGS. 26.09 26.09 to 26.09
APOLLOPIPES 659.75 645.00 to 665.00
UNJHA FORMUL 19.66 19.50 to 20.00
POLY MEDICUR 1567.55 1522.50 to 1575.30
TIRUPATI SAR 14.01 13.07 to 14.35
LAHOTI OVER. 48.51 48.00 to 50.25
ASIAN STAR 784.25 762.00 to 790.00
ORIENTAL VEN 260.60 254.40 to 266.70
JOINDRE CAPI 46.05 44.50 to 47.00
BHARATAGRI 108.40 107.00 to 110.70
UNITECH INTE 5.95 5.51 to 5.95
SACHETA MET. 20.76 20.60 to 21.44
REXNORD ELE. 115.95 113.25 to 117.00
CCL INTER 26.00 26.00 to 26.50
TWINSTAR SOF 0.99 0.91 to 0.99
DHAMPURE SGR 99.41 99.39 to 99.41
VERTEX SEC. 4.09 4.09 to 4.49
RIBA TEXTILS 88.16 82.67 to 90.90
SHREMETAL 40.06 40.06 to 40.06
CHARTERLOGIS 8.98 8.61 to 9.20
AMBIKA COTTO 1560.65 1544.10 to 1569.25
HIND ALUMIN 55.65 55.60 to 55.70
INDUCTO STL. 67.52 66.50 to 70.90
POOJA ENT 152.60 147.00 to 152.60
FILAT FASH 13.13 12.66 to 13.60
ZENOTECH 66.13 65.00 to 67.60
HINDUSTN BIO 8.17 7.85 to 8.44
SWELECT 1150.40 1080.55 to 1155.40
WALLFORT FIN 124.35 120.75 to 129.50
KDDL LTD 2538.30 2517.00 to 2621.25
ABHINAV CAP 183.00 178.00 to 188.00
KILPEST (I) 793.25 746.00 to 810.00
SAGARPROD 5.74 5.74 to 5.74
SBEC SUGAR 46.59 43.12 to 46.69
BRIJLAXMI LE 7.88 7.88 to 7.90
BSE INFRA 10.85 10.85 to 10.85
RELIAB VEN 27.95 26.10 to 28.34
ANDHRA CEMEN 88.01 87.22 to 91.15
SKM EGG PROD 287.00 279.90 to 293.95
WELCORP 548.20 545.50 to 568.60
BNK OF INDIA 138.35 137.00 to 139.90
INDRAPRAST 230.85 219.05 to 241.30
GAIL (I) LTD 205.80 201.10 to 210.00
TRESCON 15.19 14.51 to 15.50
JK PAPER 356.45 351.50 to 360.65
SAREGAMA (I) 414.20 386.40 to 417.00
ADROITINFO 17.70 17.25 to 18.00
CYBERTECH 154.20 151.80 to 155.50
CYIENT 2039.15 2027.70 to 2102.30
ENGINRS.(I) 210.35 208.20 to 216.50
GUJ.MINERAL 388.10 386.20 to 398.40
CITY UNION 153.10 151.40 to 155.10
ARCHIES LTD 32.05 31.11 to 33.10
AXIS BANK 1052.80 1044.50 to 1057.50
HB STOCKHOL. 89.08 86.50 to 92.00
BENGAL TEA & 139.00 136.65 to 142.10
NAT.ALUM 182.85 178.55 to 185.70
INDIA NIPPON 700.20 679.65 to 701.45
APAR INDUS. 6969.80 6930.00 to 7037.90
TCI INDUS. 1380.00 1275.00 to 1406.00
ACCELYA 1787.60 1771.00 to 1810.05
CYBERMATE 3.87 3.87 to 3.87
TCFC FINANCE 64.00 63.00 to 65.41
GEOJITFSL 79.99 79.00 to 81.21
JINDAL STE 901.65 888.75 to 909.10
GLENMARK PHA 1059.60 1040.30 to 1064.30
KJMCCORP 58.62 57.01 to 63.06
IND-SWIFT LA 121.01 119.45 to 123.99
MELSTAR INFO 4.96 4.96 to 5.06
GEPIL 315.25 305.45 to 325.90
MAHINDRALIFE 634.10 621.15 to 638.95
VAARAD 14.40 13.28 to 14.70
CINEVISTA 20.33 20.33 to 21.10
INTENS TECH 120.85 117.55 to 120.85
HB ESTATE DE 70.88 68.10 to 70.88
COMPUCOM SOF 29.90 29.00 to 30.10
IZMO 299.65 284.55 to 307.75
GATI LTD. 102.90 101.37 to 103.68
TRANSPORT CO 857.80 818.70 to 867.00
AKSH OPTIFIB 9.16 9.00 to 9.25
PICTURHOUSE 8.10 8.10 to 8.15
TRIVENI ENGG 327.00 318.65 to 331.00
NAGPUR POWER 130.23 126.03 to 135.60
DYNACONS SYS 1133.40 929.15 to 1133.40
RAMCO INDS. 218.35 216.00 to 223.00
RAMCO SYSTM 386.00 381.00 to 404.00
VIRINCHI 34.30 33.53 to 35.50
WEPSOLN 38.12 37.60 to 39.41
STER TECH 142.30 132.00 to 144.80
MRO-TEK 81.25 77.61 to 84.50
UNIVERSAL A 2.04 2.04 to 2.04
BABA ARTS 15.08 14.76 to 15.50
TYCHE INDS 203.00 190.60 to 204.00
CALIFORN.SOF 16.80 16.11 to 17.54
PRITISHN COM 58.10 57.07 to 60.26
INDIAN OVER. 61.99 61.00 to 63.25
TAJ GVK HOTL 375.35 360.75 to 380.00
CREATIVE EYE 4.45 4.45 to 4.54
AXISCADES 625.00 594.70 to 629.95
UMESL 5.63 5.22 to 5.74
AVANTEL LTD 106.44 102.50 to 107.25
MOSCHIP 110.43 97.50 to 114.00
TRANSCORP IN 40.53 38.00 to 41.49
CEREBRA INTE 7.66 7.55 to 7.72
GENUSPRIME 19.65 19.00 to 19.79
BF UTILI 778.35 774.75 to 805.00
UNITD SPR 1150.60 1140.00 to 1163.45
SANINFRA 15.56 15.56 to 15.56
MPS LTD 1614.45 1578.80 to 1631.60
CERA SANITAR 7182.15 7132.70 to 7300.70
BHARTI ARTL 1216.70 1212.10 to 1234.00
SHALIMAR WIR 23.36 23.11 to 24.93
COMPUAGE INF 5.33 5.33 to 5.33
GULSHAN POLY 203.45 200.25 to 203.80
PONNI SUG(ER 411.05 410.00 to 417.50
PUNJAB NATIO 128.20 126.50 to 132.50
HAZ MUL PRO 388.90 373.70 to 388.90
KAMAHOLDING 2680.20 2600.00 to 2734.90
APTECH LTD 239.75 228.20 to 241.75
UNITED BREWA 1853.05 1833.70 to 1857.10
ISMT LTD 103.34 101.05 to 105.00
NOIDA-TOLL B 8.99 8.70 to 8.99
CANARA BANK 583.75 580.10 to 595.35
BALMER LA.IN 653.95 649.95 to 669.00
POKARNA LTD 468.90 466.70 to 481.40
DIVI\'S LAB. 3764.65 3691.35 to 3780.00
ASTRA MICRO 680.10 645.20 to 684.00
RADICOKHAIT 1753.55 1696.05 to 1771.95
MARUTISUZUK 12503.45 12262.95 to 12550.00
RAJAPAMILLS 945.10 920.15 to 951.55
NAVIN FLUORI 3232.40 3195.20 to 3265.00
UCOBANK 54.12 52.35 to 54.74
BAG FIL MED 8.98 8.98 to 8.98
SUPRAJIT ENG 421.00 418.45 to 428.50
TVSELE 289.50 286.85 to 291.20
INDRA GAS 462.60 461.80 to 474.00
TV TODAY 223.85 221.85 to 224.75
PETRONET LNG 307.95 299.40 to 313.50
BIOCON LTD. 263.10 262.00 to 269.00
PTC INDIA 209.70 200.00 to 211.65
BANK MAHA 62.22 60.55 to 62.88
RK FORGINGS 724.40 707.15 to 729.75
DATAM GLOB 607.20 592.00 to 615.60
STAR 837.40 827.05 to 843.90
JAIPRA 20.96 19.76 to 21.26
MINDA IND 735.70 707.30 to 744.30
GULFPETRO 66.79 65.62 to 68.40
WELENT 336.85 312.60 to 340.00
NTPC LTD 359.25 354.65 to 361.95
VIPCLOTHNG 37.76 36.28 to 38.55
XCHANGING 123.70 121.30 to 125.00
MORARJETEX 21.88 20.32 to 22.41
JINDALPH 595.50 584.35 to 612.35
PONDY OXIDES 672.20 639.00 to 678.55
JPPOWER 17.20 16.52 to 17.39
GOKALDAS 801.10 773.55 to 805.00
IIFL 421.70 418.60 to 436.00
MAN DRUGORG 100.50 100.25 to 100.50
NDL 43.56 43.02 to 45.75
JK CEMENT 4204.80 4179.50 to 4238.95
BEEYU OVERSE 3.47 3.38 to 3.47
NECTAR LIFE 34.01 32.01 to 34.60
SPL INDS 58.89 58.25 to 60.44
FACOR ALLOYS 8.02 7.91 to 8.20
IDFC 122.45 120.95 to 123.50
RANE MADRAS 750.65 739.40 to 752.00
SASKEN 1561.30 1518.00 to 1585.25
FCS SOFTWARE 4.06 3.93 to 4.26
SUZLONENERGY 40.54 39.50 to 41.05
AURIONPRO SO 2321.20 2262.50 to 2374.00
RENUKA SUGAR 42.89 42.54 to 43.49
KM SUGARMILL 30.03 29.77 to 30.75
EVEREST KANT 145.10 140.00 to 146.95
REPRO INDIA 810.55 810.00 to 832.10
PVR LTD 1383.95 1370.25 to 1416.00
BARTRONICSIN 22.00 21.90 to 22.00
CELEBRITYFAS 18.17 17.85 to 19.25
NITINSPINNER 346.30 345.35 to 350.60
ROYALORCH 397.95 395.65 to 408.25
CELLA 9.69 8.78 to 9.69
GUJ PETRONET 392.15 376.85 to 399.70
DYNEMIC PRO 292.80 291.70 to 301.35
GVK POWERINF 10.94 10.16 to 10.94
SADBHAV ENGG 32.36 31.71 to 33.25
GILLA ARBUT 80.68 80.68 to 80.70
INDOTECHTR 1432.65 1299.00 to 1432.65
M&M FINANSER 288.00 287.30 to 295.00
VISA STEEL 22.80 22.80 to 22.80
MPDL 59.62 59.62 to 60.10
GALLAN METAL 230.25 218.00 to 230.25
STL GLOBAL 15.51 15.05 to 15.95
KEWAL KIRAN 719.30 697.35 to 720.00
SUN TVNET 605.65 599.45 to 614.15
GODAWARI POW 846.65 817.90 to 858.55
EMKAY GLOB F 148.20 147.45 to 156.85
LOKESH MACH 470.95 421.20 to 472.75
PAUSHAK LTD 5017.30 5006.20 to 5166.00
INDICAP 29.14 29.08 to 30.28
MAHINDCIE 478.55 472.50 to 484.00
VOLTAMP TRAN 9955.05 9401.15 to 10096.15
ATLANTA 34.76 33.36 to 34.76
DEEPENR 187.25 181.35 to 197.10
HOV SERVICES 65.96 65.96 to 69.43
ACTION CONST 1436.00 1410.75 to 1455.75
GEECEE 277.60 275.55 to 286.00
GAYATRI PROJ 7.06 7.06 to 7.06
FIEM INDS 1141.70 1084.30 to 1144.00
GLOBAL VECT 174.90 174.90 to 174.90
INSPIRISYS 123.80 123.80 to 123.80
SHIVAM AUTO 42.18 39.50 to 42.74
INFO EDGE 5747.50 5737.00 to 5820.65
TORNT POWER 1505.70 1497.15 to 1575.00
SUTLEJ TEXT 55.80 55.30 to 56.31
DAAWAT 202.95 200.10 to 205.90
SOBHA 1608.10 1568.05 to 1618.95
RUCHIRA PAP 119.80 118.00 to 120.95
TANLA 941.65 932.00 to 965.40
TECHNOCRAFT 2282.80 2242.75 to 2293.90
REDINGTON 221.70 218.25 to 227.70
PGIL 579.60 572.00 to 589.90
FSL 199.25 196.85 to 204.25
AHLUWALIA CO 1073.10 1057.45 to 1091.35
INDIAN BANK 520.20 504.90 to 522.00
SMS PHARMACE 208.65 201.60 to 211.90
ORIENTAL 9.15 9.15 to 9.32
ELAND 8.07 7.80 to 8.44
RAJ TELE 71.85 70.00 to 72.40
PAGE INDUSTR 35699.05 35127.20 to 35950.00
AMD INDUS 64.05 62.15 to 65.60
LEHAR 148.45 145.85 to 151.70
INDBUL REAL 134.00 129.00 to 135.80
CAMLINFINE 107.36 104.93 to 109.40
SREE RAYALA 550.65 541.40 to 559.50
FORTIS 441.05 429.60 to 443.55
TGBHOTELS 15.29 14.80 to 15.75
HILTON MET 118.15 116.80 to 124.30
DELTA CORP 122.15 120.25 to 123.15
INSECTCID 574.75 560.00 to 588.25
TIME TECHNO 260.30 258.80 to 270.00
HGSL 843.05 835.00 to 847.95
NELCAST 151.85 150.00 to 153.15
V2RETAIL 461.10 457.00 to 477.00
DLF LIMITED 876.25 868.40 to 883.45
TARMAT 101.90 101.90 to 101.90
ANKIT METAL 4.04 3.99 to 4.09
ALPA LAB 90.62 89.90 to 91.10
OMAXE LTD 96.84 92.30 to 98.13
CENTRAL BK 62.02 60.20 to 63.82
SEL MANUF 79.14 77.95 to 83.00
NTL 4.23 4.23 to 4.23
K.P.R. MILL 831.95 816.40 to 837.50
PURAVANKARA 372.75 346.00 to 378.75
MOTILALOFS 2032.35 1962.05 to 2045.00
VTM LTD 71.61 70.52 to 73.25
IWIND ENERGY 22.17 21.56 to 22.89
MAGNUM VENT 53.66 52.00 to 53.80
POWER GRID 274.35 271.25 to 275.70
KAVERI SEED 679.90 672.25 to 690.00
SUPREME INFR 91.78 91.78 to 91.78
MAANALU 161.90 159.60 to 168.00
ILFSENGG 36.00 36.00 to 36.00
PARLEIND 8.78 8.70 to 8.99
RELIGARE ENT 223.10 222.80 to 225.80
BARAK VALL 55.86 55.86 to 56.79
EDELWEISS 73.98 73.50 to 75.25
RGL 115.85 111.01 to 117.33
KOLTEPATIL 547.90 535.95 to 559.75
KAUSHAL INFR 805.50 801.60 to 849.95
ECLERX 2431.90 2421.05 to 2484.85
TRIL 600.45 580.00 to 600.45
BRIGADE 994.75 975.15 to 999.00
BURNPUR 6.74 6.68 to 7.00
MANAKSIA LTD 107.97 104.95 to 110.85
PORWAL AUTO 57.32 56.00 to 57.75
PPAP 199.70 195.35 to 202.15
CORDS CABLE 172.65 169.00 to 173.15
KNR CONST 261.10 252.15 to 262.90
ONMOBILE 79.40 76.75 to 82.00
SHRIRAM EPC 20.30 20.05 to 21.24
BANG 48.49 48.30 to 48.49
IRB INFRA 65.80 64.50 to 67.49
V GUARD IND 336.65 333.50 to 347.40
GOKAK TEXTI 178.20 177.20 to 182.05
IBVENTURES 48.38 41.20 to 49.25
TITAGARH WAG 978.50 907.50 to 982.85
KIRI DYES 362.90 357.75 to 371.85
ABML 109.78 100.70 to 110.99
JAIBALA IND 1000.30 972.55 to 1020.55
BAJAJ AUTO 8918.70 8787.00 to 9026.30
BAJAJ FINSE 1618.55 1610.95 to 1647.80
GOKUL REFOIL 40.01 40.00 to 41.16
KOTAK SENSEX 81.47 78.17 to 82.00
NIRAJ CEMENT 44.60 42.42 to 44.77
RANE BRAKE 755.75 741.90 to 765.25
ARCHIDPLY IN 115.97 112.80 to 119.50
LEHIL 60.77 57.50 to 61.20
LGB FORGE 10.01 9.95 to 10.24
SICAGEN IND 63.59 63.00 to 65.00
SIMPLEX PAP 1880.00 1880.00 to 1880.00
20 MICRONS 151.10 148.00 to 153.05
ALKALI 110.80 110.75 to 112.75
ISGEC 1002.65 981.25 to 1023.45
INDIAN MET 686.45 683.10 to 713.25
MOLDTKPACK 830.75 825.30 to 845.45
EXCEL 0.52 0.50 to 0.52
ADANI POWER 600.65 586.25 to 606.15
NHPC 91.17 87.61 to 91.80
SURYAMBA SP 162.60 157.00 to 164.90
GLOBUS SPR 767.60 749.95 to 778.00
OIL INDIA 622.65 610.25 to 634.90
SH PRECOTED 12.49 12.49 to 12.49
EXPLEOSOL 1284.35 1277.15 to 1304.15
ASTEC LIFE 1256.70 1232.20 to 1300.00
DLINK IND 301.25 296.55 to 307.00
JSW ENERGY 601.40 596.65 to 613.40
GODREJ PROP 2606.20 2592.70 to 2630.45
D B CORP 285.05 267.40 to 288.90
MBL INFRA 53.26 51.79 to 55.55
VASCON ENG 67.07 65.46 to 68.42
THANGAMAYIL 1339.55 1299.95 to 1374.65
EMMBI 103.00 103.00 to 106.30
HATHWAY CAB 21.12 20.50 to 21.45
ARSS INFRA 21.88 20.40 to 21.95
TEXMO PIPES 82.20 80.20 to 83.85
SUNDARAMMUL 3.22 3.20 to 3.33
CORO ENGG 63.36 63.36 to 63.36
ROSSELL IND 392.15 388.00 to 399.25
MAN INFRA 209.90 205.30 to 213.35
IVZINGOLD 6532.00 6465.00 to 6532.00
IL&FS TRANS 4.73 4.51 to 4.75
GOENKA DIAM 0.90 0.86 to 0.92
KIRLOSKAR EL 114.20 110.00 to 117.00
NEH 3.17 3.07 to 3.35
SJVN 127.40 122.50 to 128.40
KRITI NUTRI 102.77 101.60 to 108.40
GKB OPHTHA 91.34 90.30 to 92.55
HMVL 103.90 99.95 to 109.00
EMAMIREAL 112.70 111.40 to 116.45
BAJAJCON 228.90 225.30 to 231.50
HDFCMFGETF 63.82 63.54 to 64.30
PRAKASHSTL 8.51 8.51 to 8.51
ICICIGOLD 63.61 63.31 to 64.14
SASTASUNDR 313.90 310.70 to 319.60
CAREERP 312.00 310.00 to 324.90
RAMKY INFRA 587.20 577.50 to 595.50
GREENPOWER 21.27 19.51 to 21.27
VATECH WABA 924.85 798.00 to 945.00
ASHOKA 171.85 165.80 to 173.60
CEBBCO 371.35 356.70 to 373.80
OBEROI REAL 1461.45 1442.75 to 1469.15
PRESTIGE 1202.75 1199.00 to 1243.00
GYSCOAL 3.61 3.50 to 3.78
COAL INDIA 453.10 446.15 to 456.40
GRAVITA 965.80 960.55 to 1000.00
RDB REALTY 147.25 140.50 to 148.20
MOIL LTD 335.55 323.15 to 341.80
KESAR TERMI 83.00 82.10 to 87.00
KIRLOIL ENG 896.85 859.05 to 906.85
RAVI KUMAR 23.29 21.60 to 23.43
FMNL 6.64 6.38 to 6.64
SURANASOL 42.00 39.40 to 42.00
KALYANI INV 3897.70 3797.55 to 3979.95
INNO INVEST 27.04 27.00 to 29.88
OMKAR SPC 7.49 7.20 to 7.50
FINEOTEX CH 375.65 370.95 to 378.60
DHUNINV 1207.35 1183.85 to 1236.00
ZEN TECH 1019.20 991.00 to 1041.30
LOVABLE 121.90 121.00 to 124.70
PTCFIN SER 39.66 37.60 to 40.45
MUTHOOT FIN 1633.90 1613.20 to 1653.20
CIL NOVA 31.70 31.35 to 32.40
BSLGOLDETF 65.39 64.96 to 66.05
KARMA ENERG 65.19 65.19 to 65.19
ENKEI WHEEL 548.85 543.00 to 554.65
LNT FH 161.60 160.25 to 165.40
IBULISL 10.66 10.66 to 10.66
TREE HOUSE 23.50 22.45 to 23.50
BROOKS LABS 102.73 102.73 to 104.00
RUPA & CO 259.20 252.20 to 259.75
TD POWER 290.50 287.35 to 293.30
AXISGOLD 62.16 61.75 to 62.78
PG ELECTRO 1817.50 1781.90 to 1888.00
SETUINFRA 0.75 0.75 to 0.80
TIJARIA PPL 15.19 15.19 to 15.19
TRIVENITURB 533.10 530.05 to 560.95
INDO THAI 345.00 341.00 to 354.00
ESSAR SHIP 28.39 27.60 to 29.70
APL APOLLO 1544.50 1525.35 to 1565.65
GPT INFRA 173.20 166.20 to 174.75
PMCFIN 2.60 2.48 to 2.65
ORIENT REF 642.40 624.00 to 647.45
MCX LTD 3743.15 3662.80 to 3801.85
SCHNEIDER 794.15 735.25 to 794.15
NBCC 125.55 123.65 to 128.10
MT EDUCARE 3.45 3.34 to 3.50
MAXHEIGHTS 69.90 66.00 to 71.50
TBZ LTD 124.45 118.95 to 127.45
VSSL 224.30 218.25 to 228.00
SPECIALITY R 193.00 188.00 to 195.25
LYPSA GEMS 6.77 5.85 to 6.77
JTL INFRA 209.50 202.00 to 212.00
NECC LTD 28.09 27.35 to 28.49
COMFORT COM 23.21 22.26 to 24.64
BRONZE INFRA 1.00 0.98 to 1.00
INTELL ADV 63.82 63.82 to 63.82
SUPREMEX 15.03 14.45 to 15.03
ZUARI AGRO 195.35 190.15 to 201.35
TRIO MERCAN 1.00 0.91 to 1.10
BH INFRATEL 332.85 326.65 to 339.20
VMART 2098.00 2082.55 to 2118.85
MUKTA 3.93 3.72 to 4.00
REPCO HOME 464.40 433.20 to 479.10
NRB IND BEA 34.32 34.03 to 37.45
KIFS FSL 150.05 150.00 to 165.00
SREELEATHER 301.35 295.85 to 304.70
SHARDA MOTOR 1622.15 1528.20 to 1644.00
JUSTDIAL 894.00 884.10 to 912.80
BRAHM INFRA 81.51 81.43 to 81.51
ABFRL 233.20 227.20 to 235.70
TIGER LOGS 53.72 52.50 to 56.00
JKAGRI GEN 399.70 385.10 to 400.00
TRIMURTHI 17.19 17.19 to 17.19
PVVINFRA 31.94 30.60 to 32.00
VCU DATA 7.51 7.28 to 7.90
INTEGRA TELE 10.04 9.55 to 10.10
M100 52.61 51.94 to 52.90
CAPTAIN POLY 59.45 55.05 to 59.45
ARNOLD HOLD 43.00 43.00 to 43.07
SUNIL HEALTH 60.05 60.00 to 62.75
RCI IND 4.67 4.50 to 4.67
SUYOG TELE 1187.70 1127.00 to 1194.40
NATH BIOGEN 188.00 186.90 to 191.80
AGRI TECH 205.20 204.00 to 211.25
CHEMTECH IND 115.55 113.00 to 117.50
NETFNIF100 239.83 238.50 to 244.66
BCP LTD 5.12 4.81 to 5.34
MANGALAM IND 4.95 4.85 to 4.95
PHOENIX TN 86.00 86.00 to 86.00
CPSE ETF 84.62 82.98 to 84.99
JOONKTOLLEE 96.89 94.57 to 104.00
RNB DENIMS 60.30 58.50 to 61.20
GOLD LINE 0.78 0.78 to 0.78
SHARP INV 0.77 0.74 to 0.79
WONDERLA 990.95 979.00 to 1018.05
ADHUNIKIND 40.73 40.73 to 42.00
MAESTROS ELE 121.05 116.95 to 122.95
CLASSIC 0.81 0.81 to 0.81
MONEYBOXX 267.80 265.00 to 278.00
QUASAR 15.21 14.66 to 15.83
CROWNTOURS 72.87 72.87 to 74.00
JTAPARIA 29.98 29.00 to 30.70
RLFL 1.00 1.00 to 1.00
SKIPPER 315.65 315.00 to 328.00
GULFOIL LUB 984.85 979.55 to 1031.00
VISHAL 20.54 20.26 to 21.20
TOYAMIND 3.94 3.94 to 3.94
RTFL 49.40 49.40 to 49.44
VRL 211.00 205.00 to 211.00
QGO 62.16 59.78 to 62.50
PURSHOTTAM 35.79 35.79 to 35.79
SHARDACROP 368.65 356.80 to 372.00
SHEMAROO 158.10 154.85 to 163.00
ETIL 6.52 6.41 to 7.10
ATISHAY 70.78 69.40 to 70.78
DHABRIYA 283.30 275.00 to 288.90
STARLIT 5.22 5.22 to 5.22
CRANE INFRA 20.52 19.51 to 21.40
NIYOGIN 70.96 67.00 to 71.45
GBFL 6.50 6.50 to 6.90
SAPPL 205.10 194.80 to 210.00
AANCHALISP 7.56 7.56 to 7.56
ANUBHAV 17.18 17.00 to 18.15
JSTL 52.30 51.45 to 52.54
MKEXIM 76.69 72.50 to 76.69
DHUN TEAIND 200.00 199.85 to 202.00
COSYN 45.00 44.63 to 47.25
SONAL 97.78 96.00 to 99.65
MINDACORP 407.10 406.00 to 413.40
CONCORD 36.62 36.37 to 37.74
GRNLAM IND 562.05 546.10 to 565.45
TALBROSENG 607.35 600.00 to 618.90
NEIL 18.94 18.02 to 18.99
ASHFL 52.37 51.75 to 53.50
BEEKAY 627.75 612.40 to 632.00
SETFBSE100 251.49 249.72 to 264.20
FRASER 5.19 5.01 to 5.19
MANAKSTELTD 60.96 60.96 to 60.96
MNKCMILTD 37.18 34.30 to 37.18
IMAGICAA 82.02 79.48 to 82.82
INOXWIND 549.20 537.40 to 566.80
HKG 16.97 16.29 to 17.05
PML 943.45 938.20 to 949.85
VRLLOG 563.95 546.30 to 567.95
UFO 139.05 135.95 to 140.90
SHIVALIK 565.65 563.00 to 581.75
PNCINFRA 445.05 428.35 to 446.95
HAWAENG 191.75 186.50 to 210.00
POEL 333.65 333.65 to 333.65
AEL 143.75 131.00 to 145.00
MUL 9.54 9.19 to 9.84
SPORTKING 826.95 820.05 to 841.15
LOYAL 163.30 163.30 to 163.30
GGPL 4.07 3.76 to 4.09
DRHABEEB 15.01 14.10 to 15.86
SYNGENE 710.10 703.55 to 722.90
MSL 304.25 298.00 to 306.50
KAYA 328.00 328.00 to 332.95
SYMBIOX 2.85 2.80 to 2.94
ORTINLAABS 19.50 18.90 to 19.99
MJCO 140.45 139.50 to 145.90
BINDALAGRO 35.80 34.03 to 36.70
OZONEWORLD 21.49 20.92 to 21.70
AKSPINTEX 143.20 127.00 to 147.80
ARVSMART 675.10 660.00 to 686.30
POWERMECH 5025.70 4874.55 to 5070.55
THINKINK 41.93 41.00 to 42.50
UTISENSETF 797.00 785.00 to 797.00
NAVKARCORP 98.41 96.85 to 100.65
SHREEPUSHK 174.60 174.00 to 177.65
GUJGAS 553.30 552.00 to 583.00
SADBHIN 7.14 6.84 to 7.52
SALAUTO 531.65 526.50 to 567.00
POLYSPIN 52.99 52.25 to 54.00
BELLACASA 302.40 297.10 to 307.75
MALLCOM 994.75 982.50 to 995.85
VAL 12.45 12.45 to 12.59
SATIN 239.25 234.50 to 241.50
GENCON 41.36 40.75 to 43.50
WELCON 0.98 0.97 to 1.00
TEJNAKSH 24.96 24.57 to 25.69
IDFCFIRSTB 82.72 82.00 to 83.60
INDIGO 3566.70 3511.55 to 3636.00
SHK 203.85 199.90 to 205.50
LICNETFN50 239.29 239.29 to 241.64
UDAYJEW 154.95 154.55 to 167.00
MAYUKH 9.69 9.69 to 9.69
LALPATHLAB 2325.35 2288.60 to 2336.25
CREATIVE 739.10 725.25 to 761.50
AAYUSH 215.30 215.30 to 215.30
LUXIND 1150.55 1123.80 to 1165.00
ABHIINFRA 9.51 9.51 to 9.52
NH 1277.40 1251.15 to 1297.00
AARNAV 28.23 27.80 to 29.20
MISHTANN 19.66 18.52 to 19.75
AINFRA 30.29 29.57 to 30.50
TEAMLEASE 3296.95 3260.00 to 3380.95
BESTAGRO 633.35 621.00 to 645.00
ACEMEN 51.38 48.00 to 54.98
KAPILRAJ 20.50 20.50 to 20.50
GOKULAGRO 114.15 112.50 to 116.00
FREDUN 789.30 757.00 to 797.00
SIMBHALS 27.75 27.30 to 27.95
PDMJEPAPER 67.57 66.69 to 68.63
HCG 365.00 354.85 to 369.90
UMIYA 6.56 6.55 to 6.56
BHARATWIRE 293.45 288.40 to 300.90
CHDCHEM 7.16 6.83 to 7.43
RADHEY 136.80 134.50 to 137.80
SUPERIOR 1.72 1.66 to 1.76
LANCER 71.85 70.00 to 73.20
HALDER 390.90 367.20 to 409.65
THYROCARE 621.75 619.05 to 626.90
BAJAJHCARE 316.05 312.95 to 319.95
UJJIVAN 524.30 523.25 to 535.75
CROMPTON 289.55 287.50 to 294.45
PILANIINVS 3421.00 3406.00 to 3458.35
PARAGMILK 214.85 206.80 to 216.90
SNIM 24.80 24.80 to 24.80
NAGARFERT 10.38 9.95 to 10.61
YASHCHEM 61.43 60.00 to 62.88
MGL 1464.55 1442.05 to 1475.00
QUESS 592.50 590.25 to 607.60
ICICIMCAP 149.72 149.50 to 150.65
ASYL 7.29 7.00 to 7.30
HUIL 2665.75 2600.00 to 2758.00
COMSYN 68.55 67.11 to 71.00
LLOYDSTEEL 54.97 54.12 to 56.30
KPL 452.35 442.00 to 462.00
EASTWEST 6.42 6.11 to 6.65
BSLSENETFG 71.50 71.38 to 72.50
ADVENZYMES 360.00 353.70 to 362.60
LAHL 7.20 7.00 to 7.55
DBL 446.35 440.00 to 449.95
SPAL 580.35 576.00 to 600.10
BIGBLOC 214.85 208.10 to 216.00
FRETAIL 2.50 2.50 to 2.50
RBLBANK 244.25 242.00 to 249.35
GNA 407.75 396.45 to 412.65
ICICIPRULI 608.20 605.00 to 619.55
IISL 6.40 6.40 to 6.65
HPL 332.95 305.35 to 339.55
SAGARSOFT 212.05 209.00 to 218.00
VALIANTORG 433.90 415.05 to 449.00
SHASHIJIT 6.44 6.19 to 6.75
ENDURANCE 1878.20 1836.10 to 1910.00
IDFSENSEXE 778.00 778.00 to 778.00
PNBHOUSING 747.75 724.20 to 759.00
SOUTHERNIN 17.00 17.00 to 17.50
LKPSEC 18.40 17.35 to 18.80
OSIAJEE 37.42 35.25 to 38.00
NIDL 55.80 55.10 to 57.37
TCIEXP 1073.80 1061.80 to 1099.90
LAURUSLABS 442.85 426.50 to 445.10
SHANGAR 4.11 4.10 to 4.35
DHANVARSHA 64.66 64.35 to 66.50
PRICOLLTD 393.45 382.85 to 397.15
JITFINFRA 601.10 582.50 to 601.10
PARMAX 31.89 29.21 to 31.89
DMART 4637.95 4616.35 to 4690.00
MANOMAY 178.25 169.95 to 178.45
SHANKARA 698.70 665.75 to 706.00
CLFL 14.80 14.80 to 14.80
STARLINE 122.63 116.01 to 130.00
HUDCO 195.00 193.55 to 199.45
BGJL 18.44 18.00 to 19.01
INDIGRID 135.00 133.90 to 135.60
VARIMAN 28.00 27.44 to 28.00
STARCEMENT 227.20 220.00 to 228.80
TEJASNET 792.10 762.00 to 815.90
ERIS 867.60 840.05 to 871.20
GTPL 186.40 184.85 to 195.15
AUBANK 613.05 608.70 to 628.05
7NR 5.55 5.55 to 5.55
GANGESSEC 133.25 131.55 to 139.75
AVADHSUGAR 584.05 581.95 to 591.00
MAGADHSUGAR 585.15 565.35 to 590.00
SINTEXPLAST 1.22 1.22 to 1.22
GSTL 21.56 21.35 to 22.25
SIS 455.35 437.25 to 458.15
COCHINSHIP 1103.85 1045.00 to 1114.10
SMSLIFE 729.35 677.90 to 750.00
KIOCL 431.90 419.65 to 437.00
SMRUTHIORG 154.40 150.30 to 155.00
ABCAPITAL 203.15 201.05 to 211.00
APEX 206.50 200.05 to 208.05
ANG 56.49 55.00 to 57.64
DIXON 7560.70 7465.60 to 7670.30
LASA 25.77 24.51 to 25.77
PROVESTSER 7.85 7.85 to 7.85
MATRIMONY 567.50 543.40 to 574.90
RELHOME 3.15 3.15 to 3.15
CAPACITE 303.75 297.40 to 315.45
PQIF 60.10 60.10 to 63.29
SISL 1677.90 1637.95 to 1690.70
POOJA 41.32 41.14 to 42.50
SAYAJIIND 183.15 182.00 to 183.15
MEHAI 25.15 24.00 to 27.25
IRIS 127.00 127.00 to 129.05
GODREJAGRO 528.35 510.85 to 534.25
IEX 148.25 145.00 to 149.50
NAM-INDIA 553.45 533.35 to 556.40
MAHLOG 449.30 441.05 to 462.00
IFGLEXPOR 654.80 644.10 to 664.40
KHADIM 340.25 330.95 to 341.55
5PAISA 540.85 536.95 to 555.70
SBRANDS 19.40 19.40 to 19.40
ICICIB22 103.28 102.01 to 103.66
DYNAMIC 392.95 386.85 to 399.35
SHALBY 269.50 267.00 to 271.60
VITESSE 12.52 12.52 to 12.52
CHANDRIMA 9.68 9.00 to 9.68
APOLLO 107.73 105.18 to 109.75
PRAXIS 21.28 21.28 to 21.28
AMBER 3612.55 3540.35 to 3648.00
GALAXYSURF 2595.50 2580.50 to 2623.60
GGL 10.17 10.02 to 10.39
GUJHYSPIN 11.40 11.40 to 11.40
IWP 30.81 30.01 to 31.75
TDSL 10.83 10.55 to 11.25
SHIVAMILLS 92.49 88.21 to 99.00
ASTERDM 519.90 519.05 to 536.50
HGINFRA 1059.30 1050.05 to 1077.00
INFLAME 504.55 501.10 to 519.80
BPLPHARMA 1322.70 1295.00 to 1374.95
BDL 1848.30 1749.50 to 1859.45
HAL 3721.30 3576.85 to 3737.00
SANDHAR 526.40 499.35 to 536.10
MIDHANI 418.30 407.55 to 425.45
LEMONTREE 137.35 135.60 to 138.75
DLCL 20.85 20.81 to 21.00
ORIENTELEC 208.40 207.70 to 211.00
ICICI500 34.32 34.02 to 34.44
INDOSTAR 242.70 231.00 to 248.60
PARVATI 11.35 11.00 to 11.48
AFFORDABLE 464.65 445.00 to 465.00
DOLLAR 539.30 537.75 to 553.35
WAA 136.80 130.00 to 136.80
UNICK 57.00 57.00 to 57.86
SOLARA 422.75 395.25 to 431.85
GAYAHWS 1.00 0.94 to 1.02
RITES 662.65 652.25 to 673.50
FINEORG 4229.15 4189.75 to 4289.55
HITECHWIND 2.44 2.44 to 2.49
TCNSBRANDS 391.00 387.10 to 396.75
CREDITACC 1445.50 1438.20 to 1476.20
ICICINXT50 64.49 64.22 to 64.67
SPACEINCUBA 2.14 1.95 to 2.14
SETFSN50 767.42 765.37 to 770.50
MANORAMA 501.10 464.30 to 507.35
INNOVATIVE 34.50 34.50 to 34.95
AAVAS 1540.45 1529.90 to 1555.00
GRSE 884.55 845.70 to 902.15
AAL 359.35 355.00 to 364.95
DOLFIN 176.70 166.00 to 179.00
SHUBHAM 23.32 22.45 to 23.95
VIVIDM 84.28 84.28 to 84.28
MAN50ETF 234.53 233.62 to 246.55
TECHNOE 860.50 821.60 to 865.20
ABSLNN50ET 64.25 63.90 to 67.08
NILASPACES 7.12 6.64 to 7.12
TREJHARA 176.95 176.95 to 177.00
AXITA 22.67 22.57 to 22.90
KPIGLOBAL 1688.95 1675.00 to 1740.40
CESCVENTURE 685.90 680.75 to 693.55
GLOSTERLTD 854.65 825.00 to 860.00
XELPMOC 125.90 121.50 to 127.45
RITCO 258.20 252.25 to 268.85
CHALET 849.90 843.40 to 863.85
ANUP 3341.15 3310.00 to 3381.65
UTISXN50 76.10 76.05 to 76.55
RVNL 257.90 248.05 to 261.05
METROPOLIS 1747.20 1713.00 to 1769.90
POLYCAB 5264.55 5241.00 to 5386.00
NEOGEN 1386.90 1330.15 to 1399.15
ARTEMISELC 35.21 32.67 to 35.90
MAHESH 8.89 8.89 to 8.89
PPL 380.65 369.85 to 386.60
ARL 40.18 40.01 to 41.30
EARUM 1.72 1.72 to 1.72
SBC 25.76 24.25 to 26.19
ICICIBANKN 48.02 47.73 to 48.04
NETFSNX150 75.10 74.63 to 75.54
AFFLE 1077.95 1050.20 to 1094.35
ICICIBANKP 24.30 23.59 to 24.51
SPANDANA 880.65 842.30 to 890.05
SWSOLAR 529.50 494.05 to 534.90
IIFLWAM 750.95 736.65 to 763.00
IIFLSEC 136.60 131.00 to 138.15
FLUOROCHEM 3537.45 3488.50 to 3573.00
IRCTC 1016.45 1006.55 to 1036.85
NIESSPE 2.52 2.52 to 2.55
NIEHSPG 2.10 2.07 to 2.19
NIEHSPH 1.30 1.21 to 1.37
NIESSPL 0.70 0.63 to 0.72
VISHWARAJ 15.93 15.90 to 16.15
ABSLBANETF 47.85 47.24 to 48.20
CSBBANK 411.60 401.05 to 419.70
UJJIVANSFB 52.24 50.78 to 52.75
SHIL 391.05 388.25 to 402.85
PRINCEPIPE 604.80 595.00 to 616.00
EBBETF0430 1353.64 1351.00 to 1358.70
ARTEMISMED 178.95 177.45 to 182.55
SUMICHEM 389.60 386.25 to 394.70
ICICIM150 187.27 186.25 to 188.45
MANXT50ETF 630.19 625.22 to 632.63
TRANWAY 7.40 7.40 to 7.40
UNIVPHOTO 372.50 365.10 to 372.50
CBPL 102.02 102.00 to 114.99
SBICARD 726.20 714.00 to 731.10
ROJL 3.91 3.80 to 4.05
11AGG 7.46 6.76 to 7.48
POWERINDIA 7564.45 7228.80 to 7630.95
NIRMITEE 145.25 145.25 to 145.25
AARTISURF 661.50 656.30 to 684.75
ROSSARI 736.55 718.05 to 745.00
NDRAUTO 831.50 815.05 to 865.00
EBBETF0425 1200.50 1200.50 to 1200.50
EBBETF0431 1210.12 1210.12 to 1220.65
MINDSPACE 344.55 343.20 to 349.80
SBGLP 980.05 951.45 to 1014.95
ICICIALPLV 266.27 264.03 to 266.48
MAXHEALTH 818.00 807.85 to 831.80
MAXINDIA 222.25 215.00 to 223.95
HBANKETF 48.10 47.91 to 48.20
UTIBANKETF 48.41 48.17 to 48.62
HAPPSTMNDS 812.15 792.00 to 843.00
ADVAIT 1489.20 1450.00 to 1489.20
ADL 88.04 86.00 to 93.40
CAMS 3113.40 3009.80 to 3159.85
CHEMCON 250.85 246.15 to 253.75
SECMARK 108.04 104.30 to 118.82
TATAMTRTDVR 657.70 651.20 to 665.45
FELDVR 5.09 4.84 to 5.09
JISLBNDVR 33.81 32.44 to 35.46
SCAPDVR 3.46 3.46 to 3.60
KARUR VY(PS 188.95 185.90 to 190.50
TIDE WATE(PS 1572.65 1554.45 to 1585.00
AMRUTANJAN 648.60 647.45 to 664.75
HISARMET(PS 185.55 185.55 to 189.20
BHARAT RA(PS 9297.60 9151.00 to 9324.00
FERT CHE(PS 667.80 648.00 to 676.40
GINNI FIL(PS 33.83 32.02 to 34.64
SOUTH PET(PS 77.77 76.29 to 78.50
DE NORA 1621.20 1592.80 to 1649.95
SAKSOFT LTD 282.65 281.95 to 290.00
SALONA COTSP 307.00 300.20 to 320.00
ANDHRA SUGAR 105.83 101.22 to 107.85
SUNDARAM FIN 4625.25 4543.35 to 4690.80
SUNDARAM BRK 696.00 691.25 to 706.10
MAITHAN ALL 1145.55 1131.40 to 1164.80
ORISSA MINE 6531.60 6457.20 to 6673.00
GOLDBEES 61.89 61.76 to 62.30
KOTAKGOLDETF 62.42 61.87 to 63.80
SBI GOLD ETS 63.67 63.47 to 64.70
QUANTUM GOLD 61.63 61.40 to 61.98
UTI GOLD ETF 62.04 61.41 to 62.80
JUNIORBEES 660.57 652.71 to 663.55
BANKBEES 484.00 482.53 to 486.00
PSUBNKBEES 77.35 77.05 to 78.28
HNGSNGBEES 255.87 252.90 to 258.90
M50 ETF 225.93 225.02 to 227.24
MADRASFERT 88.79 87.50 to 89.84
SGBAUG24 7425.00 7300.02 to 7445.00
SGB2016IIIA 7295.40 7011.00 to 7388.00
SGBOCT25A 7161.00 7161.00 to 7161.00
SGBNOV26 7336.25 6511.00 to 7750.00
SGBDEC27 7300.00 7300.00 to 7300.00
SGBJAN28 7300.00 7184.06 to 7300.00
SGBAPR28 7350.00 7349.00 to 7447.95
SGBJULY28 7290.00 7290.00 to 7290.00
SGBAUG28 7294.99 7225.00 to 7350.00
SGBSEP28 7290.00 7250.00 to 7290.00
990IFCI24F 1026.25 1026.25 to 1026.25
849NTPC25 5.10 5.08 to 5.10
736PFC25 1040.27 1040.27 to 1040.27
753IRFC30 1143.30 1143.30 to 1150.00
739NHAI26 1036.00 1036.00 to 1036.00
753IREDA26 1035.61 1035.61 to 1035.61
774IREDA31 1127.61 1127.12 to 1127.61
764HUDCO31 1144.40 1133.00 to 1144.40
769NHAI31 1162.00 1156.10 to 1162.00
729HUDCO26 1035.00 1035.00 to 1035.00
769HUDCO31 1150.00 1150.00 to 1150.00
764IRFC31 1162.97 1152.00 to 1163.00
764NABARD31 1128.92 1127.91 to 1128.92
9MMFSL26 1091.00 1075.50 to 1091.00
10EHFL26 1041.00 1041.00 to 1041.00
9IBHFL26B 982.50 982.50 to 982.50
888ERFL28 934.96 932.00 to 935.00
925ERFL28 920.00 920.00 to 920.00
975JMFCSL28 1075.00 1075.00 to 1075.00
910TCFSL28 1080.00 1080.00 to 1080.00
1025JFCSL28 1037.00 1036.90 to 1037.00
1060EFL29 1099.00 1099.00 to 1099.00
0MFL26 1679.50 1630.00 to 1680.00
975MHIL24 994.10 990.10 to 994.10
995EFL24A 996.71 996.70 to 997.50
975MFL24AA 1000.00 1000.00 to 1000.00
10MFL24A 1084.00 1080.00 to 1084.00
975MFL24B 1015.00 1015.00 to 1015.00
104ECL24 1012.20 1012.20 to 1012.20
995ECL29 959.05 949.05 to 959.05
86LTFL24 1028.00 1028.00 to 1028.97
10MFL24AA 1033.80 1033.80 to 1033.80
1015UPPCL27 1029462.00 1029462.00 to 1029462.00
1015UPPCL28 1050097.00 1050097.00 to 1050097.00
85BOBPERP 1054790.00 1054790.00 to 1054790.00
PFCBS4 14451.00 14450.00 to 14452.00
830PFC2027 1118.99 1118.99 to 1118.99
812REC27 1143.00 1143.00 to 1143.00
871REC28 1157.99 1157.99 to 1157.99
876HUDCO28 1173.80 1173.80 to 1173.80
875IIFCL33 1285.00 1260.00 to 1285.00
901HUDCO34 1299.95 1299.95 to 1299.95
891IIFCL34 1287.00 1279.95 to 1291.00
875NHAI29 1158.85 1157.00 to 1164.50
888REC29 1175.00 1175.00 to 1175.00
888IRFC29 1160.00 1150.00 to 1172.00
IFCI010811D 10849.99 10849.99 to 10849.99
IFCI121211C 13366.13 13366.13 to 13525.00
IFCI150212C 13900.00 13900.00 to 13900.00
BNK CAPITAL 340.15 335.80 to 348.00
PRAG BOSIMI 3.23 3.09 to 3.41
ENVAIN ELECT 220.00 220.00 to 220.05
RAMA PETRO 6.33 6.33 to 6.33
BOM.CYCLE 1523.00 1522.90 to 1523.00
VICTORIA MIL 4447.85 4300.00 to 4470.00
KAYCEE IND 18455.00 18300.05 to 18800.00
VINADITYA TR 75.70 69.35 to 76.15
INFORMEDTEC 62.40 62.00 to 62.41
NATIONAL STD 4999.80 4900.00 to 5149.00
GENESYS INT. 646.00 627.10 to 658.55
ARIH SUPER 364.40 355.20 to 370.00
KELTECH EN. 4084.55 3910.60 to 4084.55
M.P.AGRO IND 10.81 10.78 to 11.90
KLRFM 205.55 200.00 to 208.20
KEY CORP.LTD 107.76 107.76 to 107.76
NITINCAST 641.75 592.65 to 689.85
INFOMEDIA 6.66 6.66 to 6.66
CRAVATEX 445.90 423.05 to 450.00
INTER GLOB F 68.60 68.60 to 69.00
SHRISTINFRA 47.00 46.00 to 47.00
BGIL FL TEC 4.21 3.90 to 4.35
CUBICAL FIN. 1.65 1.64 to 1.79
VBC FERRO 49.65 46.21 to 50.54
ACROW INDIA 749.45 690.00 to 879.95
PM TELELINN 6.37 5.83 to 6.43
SOLID STONE 38.10 35.68 to 40.80
ADHINATH TEX 28.00 28.00 to 28.50
KUSHIND 8.10 7.65 to 8.40
EVERLON SYN. 77.90 77.90 to 84.30
SARUPINDUS 44.85 44.85 to 47.21
SRI KPR IND 32.40 32.40 to 33.06
SOUTH.LATEX 31.41 29.92 to 31.41
MADHAV MARB. 44.55 44.55 to 44.60
RAMASIGNS 2.25 2.25 to 2.54
BCC FUBA 56.54 53.35 to 57.65
FINELINE CI 81.47 80.80 to 82.00
DHINDIA 113.02 110.25 to 115.95
MAHAAN FOODS 43.76 42.13 to 45.20
ARCEE INDUST 6.95 6.95 to 6.95
PASARI SPIN 7.63 7.05 to 8.05
SAMTEX FASH. 2.31 2.22 to 2.31
CITYMAN 24.00 23.90 to 24.06
SAMBANDAM SP 154.85 154.20 to 156.95
DIAMONPOWER 624.90 624.90 to 624.90
VEEJAY LAKSH 49.60 49.50 to 49.60
OTCO INTERN. 7.20 7.00 to 7.20
PEARL POLYME 37.58 36.95 to 39.20
ADCINDIA 1184.20 988.00 to 1184.45
MARTIN BURN 47.78 46.32 to 48.91
SVAM SOFTWAR 3.39 3.37 to 3.43
LACTOSE(I) 163.60 156.20 to 166.45
BHASKAR AGRO 62.79 60.00 to 64.50
GAGAN GASES 20.76 20.76 to 22.85
SHUKRAPHAR 325.85 325.85 to 325.85
GALAXY BEAR. 1484.75 1455.05 to 1487.00
KARAN WOO-SN 4.89 4.56 to 5.04
SHETRON LTD 113.55 112.30 to 116.00
SPENTA INT. 133.00 132.95 to 134.80
ROYAL CUSHIO 28.80 28.01 to 29.75
DATASOFT APP 23.63 23.63 to 23.63
INDRAYANI BI 59.32 58.05 to 60.70
PHOENIX INT. 35.69 33.10 to 35.99
ENTERPR.INTE 30.04 30.04 to 30.04
THAKKERS DEV 163.95 163.95 to 163.95
RAJDARSHAN 51.88 50.05 to 51.88
ASHIRWAD STL 41.62 40.50 to 43.70
TRANS FINANC 888.00 888.00 to 904.70
SHBAJRG 286.45 276.10 to 292.00
RAJ PACKAGIN 30.01 29.60 to 31.90
NATRAJ PROTE 43.99 43.10 to 45.60
KREON FIN 45.60 45.59 to 47.97
GARODIA CHEM 8.66 8.66 to 8.66
FUNDVISER 127.10 126.00 to 127.10
FORTUNE INT. 66.58 66.58 to 67.92
SAINIK FIN. 40.80 39.05 to 40.80
CINERAD COMM 62.78 62.78 to 62.78
KLG CAPITAL 10.14 9.82 to 10.84
SSPDL LTD 24.97 24.97 to 27.45
S.I.CAPITAL 25.00 25.00 to 25.00
SRI ADHIKARI 67.66 67.66 to 67.66
ROOPA INDUS 57.84 55.00 to 59.56
CONTIL I LTD 144.60 142.50 to 144.60
GOTHI PLASCO 44.36 43.90 to 44.95
MENAMANI 9.28 9.28 to 9.28
COLINZ LABOR 40.01 39.15 to 44.00
PARAGON FIN. 57.14 57.14 to 63.14
SUNEDISON 490.90 475.00 to 497.95
ROSELABS FIN 30.30 30.30 to 30.30
BERVIN INV. 39.24 39.03 to 43.08
PWASML 36.50 36.00 to 37.19
SANJIVANI PA 153.30 146.95 to 155.50
TOKYO FINANC 20.74 20.74 to 20.74
STAMPEDE CAP 1.38 1.38 to 1.38
GINI SILK MI 79.90 76.55 to 81.00
KCLINFRA 1.99 1.89 to 1.99
NATURA HUE C 7.60 7.31 to 7.86
SWAGRUHA 4.83 4.83 to 4.83
BLUE CHIP(I) 3.18 3.18 to 3.18
ADINATH EXIM 26.54 26.50 to 27.10
GAYATRI SUGR 20.24 20.24 to 20.24
SIEL FINANCL 18.27 18.27 to 18.27
VIRGOGLOB 9.50 8.78 to 9.70
T. SPIRITUAL 1.84 1.84 to 1.85
MATHER & PLA 28.45 28.45 to 28.45
BANNARI AMMA 41.70 41.60 to 42.40
RICHA IND 1.39 1.39 to 1.39
HARYA CAPFIN 172.20 153.00 to 173.85
NAHAR CAP 292.80 287.95 to 296.10
BAFNA PHARMA 87.30 87.30 to 87.30
SEZALGLASS 375.10 375.10 to 385.90
WELSPUN INV 806.50 747.70 to 826.00
VASWANI IND 35.52 35.52 to 35.52
LESHAIND 3.96 3.82 to 3.98
AIML 55.77 55.05 to 57.00
LOOKS 5.42 5.34 to 5.42
NIBE 1675.05 1575.30 to 1675.05
OONE 17.20 16.63 to 17.70
ICICINF100 251.53 250.90 to 252.24
UNISHIRE 2.71 2.71 to 2.71
TRIVENI ENT 1.92 1.92 to 1.95
MEL 22.15 20.76 to 22.45
ORTEL 1.78 1.78 to 1.78
FILTRA 76.00 74.99 to 76.00
AMBITION 3.48 3.23 to 3.50
NEERAJ 18.23 18.00 to 18.60
GMLM 113.75 112.05 to 124.00
APOORVA 30.96 29.78 to 30.96
BNL 45.20 45.00 to 46.44
DELTA 37.74 37.74 to 37.74
ADVIKCA 2.84 2.84 to 2.84
LICNFNHGP 245.15 245.10 to 254.08
KOCL 1.81 1.81 to 1.81
SEIL 58.81 58.77 to 59.78
GOVNOW 7.14 7.14 to 7.14
CFL 34.57 31.00 to 34.68
IFL 1.90 1.87 to 1.95
ONTIC 0.66 0.66 to 0.68
PRIMEFRESH 255.00 250.00 to 255.00
PALASHSEC 128.90 127.35 to 129.70
UTINEXT50 65.95 65.24 to 66.48
SAGAR 30.00 30.00 to 30.90
SCPL 418.40 411.05 to 432.65
MRCEXIM 12.97 12.55 to 13.73
SGIL 345.40 337.10 to 354.85
SMGOLD 18.64 18.50 to 19.49
GOBLIN 52.05 51.36 to 53.69
JANUSCORP 6.14 5.75 to 6.28
BILLWIN 65.64 57.01 to 65.64
ANGELBRKG 2851.65 2762.65 to 2890.90
INDIA MOTOR 1022.55 1022.55 to 1034.10
SGB2016IIA 7240.44 7212.60 to 7395.00
SGBMAY25 7558.50 7488.00 to 7558.50
SGBFEB27 7200.00 7200.00 to 7200.00
SGBAUG27 7400.05 7400.05 to 7550.00
SGBMAY28 7289.99 7249.00 to 7289.99
SGBJUN28 7205.00 7205.00 to 7205.00
760PFC35 1220.00 1220.00 to 1268.58
734REC30 1101.01 1101.00 to 1101.01
743REC35 1185.60 1185.60 to 1185.60
943EFL28 946.28 946.00 to 957.00
985EFL28 986.00 986.00 to 986.00
MFL29NOV18D 1710.00 1710.00 to 1710.00
0SCUF24 1569.79 1561.11 to 1571.00
85TCFS24 1046.25 1046.25 to 1046.25
945SCUF24 990.00 985.13 to 990.00
0MFL27 1541.00 1510.00 to 1541.00
865LTFL26 1033.00 1033.00 to 1033.00
98EFIL25 977.00 976.20 to 977.01
95MFL25 1005.80 1005.80 to 1005.80
1015UPPCL26 1017000.00 1015800.00 to 1017000.00
1175SIBL29 104000.00 104000.00 to 104000.00
830NHAI27 1120.00 1120.00 to 1120.00
810IRFC2327 1104.00 1104.00 to 1104.00
863IIFCL28 1160.00 1160.00 to 1160.00
892PFC33 1298.00 1298.00 to 1298.00
880IIFCL29 1161.00 1141.15 to 1161.00
762NTPC35F 1205.50 1205.50 to 1205.50
IFCI010811B 38000.00 38000.00 to 38000.00
ROLLATAINER 2.15 2.15 to 2.15
MULTI-PURPOS 10.34 10.34 to 10.36
JOSTS ENG. 875.10 858.00 to 899.95
HINDHARD 444.45 426.55 to 450.00
SWADESHI IND 2.10 2.10 to 2.10
SEL 30.58 28.26 to 30.95
LIBORD FIN 10.19 10.19 to 10.19
R R FINANCE. 16.06 15.75 to 18.93
PUNIT COMMER 963.90 963.90 to 963.90
DHANAL.COTEX 62.81 62.81 to 62.81
KALYANI FORG 440.30 431.30 to 441.00
FOUNDRY FUEL 10.08 10.08 to 10.08
RAGHUVIR SYN 117.00 113.40 to 117.25
DYNAVISION 337.80 289.00 to 340.80
DUTRON POLY. 160.00 160.00 to 168.00
PRIME INDS. 238.30 236.55 to 261.35
BANSISONS TE 4.07 4.07 to 4.07
EUROTEX IND 15.30 15.30 to 15.30
SBFL 21.45 21.25 to 21.45
DHANLXMI FAB 58.78 57.61 to 59.45
CRANEX LTD. 89.27 84.01 to 91.90
AHMED.STEEL 45.85 45.85 to 45.88
BIN.TEX.PR(P 760.00 760.00 to 760.00
MINI DIAMOND 50.65 50.65 to 50.65
PODDAR 104.65 95.00 to 105.00
SUPERTEX IND 12.84 12.26 to 13.14
DURO PACK 99.03 97.00 to 100.50
SHELTER 11.05 11.00 to 11.05
PADMAIND 4.83 4.60 to 4.83
YASRAJ CONT. 9.85 9.35 to 10.00
DB INT.ST.BR 46.00 45.81 to 47.95
GSL SECUR. 11.88 11.88 to 11.88
SUPER BAKERS 34.19 34.19 to 34.50
SHREE GANES. 23.35 23.27 to 23.35
SUNIL AGRO F 172.95 159.60 to 173.85
SWARNA SECUR 63.44 63.44 to 63.44
CEENIK EXPO. 463.15 463.15 to 463.15
GOLECHA GLOB 19.15 19.15 to 20.50
E.COM INFOTE 88.82 88.82 to 88.82
MAL 2.61 2.53 to 2.66
HITKIT GLOB 1.13 1.08 to 1.13
KONNDOR 8.90 7.30 to 8.90
JAGJANANI 13.09 13.09 to 13.33
IDBIGOLD 6690.00 6680.00 to 6757.50
YURANUS INFR 69.21 69.05 to 76.31
WORTH INV 280.00 271.25 to 280.00
TARINI 14.89 13.73 to 14.97
RCCL 35.72 34.50 to 38.50
SUCHITRA 108.20 108.20 to 108.20
VGCL 101.17 91.31 to 109.70
SAUMYA 196.95 196.95 to 200.10
HCKKVENTURE 132.95 132.90 to 133.85
UNIAUTO 171.50 167.00 to 175.00
BEARDSELL 39.18 38.00 to 40.39
RSDFIN 93.62 93.25 to 99.90
DARSHANORNA 4.03 3.85 to 4.14
SKL 12.13 12.13 to 13.38
RMC 503.10 498.00 to 516.00
MILEFUR 4.32 4.32 to 4.32
CHCL 21.79 20.75 to 21.97
HARISH 53.00 52.99 to 53.00
CPML 131.50 131.50 to 131.50
ATAM 193.80 192.05 to 204.00
935LTFL29 1060.00 1060.00 to 1065.01
87LTFL27 1020.00 1020.00 to 1020.00
104EFL24 1086.00 1086.00 to 1086.00
104EFL29 1001.00 981.00 to 1001.00
10MFL24B 1050.00 1050.00 to 1050.00
0ECL24 1470.25 1470.25 to 1474.30
825BOBPER 1070000.00 1070000.00 to 1070000.00
740IIFCL33 1145.00 1145.00 to 1145.00
873IIFCL29D 1103.39 1102.20 to 1103.39
900KPL29 1140.01 1140.01 to 1140.01
GTN INDUS 33.16 33.16 to 33.83
MODI RUBBER 107.15 107.15 to 110.38
LATIMMETAL 17.32 16.50 to 17.76
EMERALL 115.50 115.50 to 120.25
CAPROLA.CHEM 53.49 53.49 to 53.49
MANSI FINANC 64.80 61.74 to 65.00
NNTL 33.00 31.82 to 33.00
JATTAINDUS 21.50 21.50 to 23.47
SWITCH.TECH. 88.50 88.00 to 95.80
INCAP LTD. 75.74 70.70 to 75.74
PAN ELECTR. 52.89 52.89 to 52.89
SHYAM TELEC. 12.34 12.34 to 12.34
SHAH FOOD(P) 250.90 250.90 to 250.90
OLYMPIA IND. 56.83 53.00 to 56.95
SRI NACHAMAI 32.66 32.23 to 35.00
MIVEN MACHIN 102.57 102.57 to 106.57
YOGI SUNGWON 6.05 6.05 to 6.05
BEMCO HYDRAU 1023.60 1010.00 to 1053.50
JMG CORP LTD 1.91 1.91 to 1.91
SOVEREIGN DI 28.98 28.04 to 29.50
T C M LTD. 54.09 50.51 to 54.37
ASIAN PETRO 15.75 14.45 to 15.75
MOHIT PAPER 31.95 31.15 to 32.99
ARYAMAN FIN. 249.00 243.90 to 249.00
EPIC ENERGY 8.43 8.43 to 8.43
HAVISHA 2.40 2.30 to 2.46
ARIHANT FOUN 128.85 126.20 to 134.70
HASTI FINANC 10.30 10.30 to 10.30
OMKAR OVERSE 4.29 4.29 to 4.29
KACHCHHMIN 36.24 36.17 to 38.00
SUNSHINE 0.81 0.81 to 0.81
RAJ OIL 48.39 47.40 to 48.98
SHEKHAWATI 2.68 2.68 to 2.68
OMANSH 0.50 0.50 to 0.54
RAJPUTANA 39.00 38.15 to 39.00
BFFL 51.82 51.00 to 51.82
PANORAMA 918.45 883.00 to 949.00
LICNETFSEN 824.67 815.19 to 839.80
GLCL 27.60 25.70 to 27.85
TANVI 210.00 208.00 to 210.00
KCDGROUP 9.80 9.26 to 9.90
VRFILMS 30.87 29.31 to 30.94
BMW 63.50 60.00 to 64.50
ALPHALOGIC 104.08 101.00 to 105.50
NIESSPC 6.56 6.56 to 6.56
DJML 218.15 216.60 to 221.00
PROSEED 29.71 28.20 to 29.80
SGBMAR28 7280.00 7207.00 to 7280.00
940IFCI25 1010.00 1010.00 to 1010.00
915IBHFL26B 965.00 952.01 to 968.00
0EFL24 1603.99 1603.99 to 1609.00
1025MHFL24 1010.00 1010.00 to 1010.00
975MFL24BB 1001.82 1000.00 to 1002.00
83TCHF25 1014.00 1010.00 to 1018.00
81TCHF28 1016.00 1016.00 to 1016.00
879PFC28 1165.00 1165.00 to 1169.48
883HUDCO29 1152.00 1152.00 to 1152.00
SKYL MILLAR 15.40 15.40 to 16.10
INTELL CAP 49.79 47.85 to 49.79
MADHUS.SEC 34.75 32.78 to 34.98
AMANI TRAD 388.70 384.00 to 402.05
SWORDEDGE 0.31 0.29 to 0.31
SUNIL INDUS. 56.00 56.00 to 56.00
BA PACK 222.60 208.00 to 222.60
CMM HOSPITAL 36.09 35.70 to 38.84
NORRIS MEDI. 14.00 14.00 to 14.00
INTEC CAP 17.48 16.60 to 17.48
LORDSHOTL 17.85 17.00 to 17.85
ASIT C FIN 158.30 151.00 to 159.35
HEMANG 34.58 33.05 to 35.39
HITTCO TOOLS 11.65 11.21 to 11.70
RRMETAL 55.74 53.50 to 58.10
DECCAN POLYP 9.72 9.59 to 10.50
SAM INDUS. 95.00 91.20 to 97.95
AISHWARYA 19.40 19.40 to 19.40
BANSAL ROOF 84.83 81.00 to 86.00
FRUTION 56.00 51.45 to 56.85
NAPL 105.90 100.65 to 105.90
MERCURYLAB 895.10 893.00 to 940.00
SAPL 2154.95 2013.80 to 2214.95
JLL 39.34 38.80 to 42.00
JFL 132.68 126.78 to 133.11
ANUROOP 22.70 22.13 to 23.20
VALENCIA 44.00 44.00 to 44.00
11DPD 2.07 2.07 to 2.30
0MFL25A 1834.50 1834.50 to 1834.50
1025EFIL25 999.80 999.80 to 999.80
900KPL34 1265.05 1265.05 to 1267.50
PREMIER LTD 3.42 3.42 to 3.60
JAINEX 155.00 143.60 to 157.40
THAKRAL SER 20.62 20.62 to 20.62
AJCON GLOBAL 35.50 34.60 to 37.90
NIMBSPROJ 36.00 36.00 to 36.49
MADHUR IND 6.77 6.45 to 6.77
HOWARD HOTEL 22.97 20.85 to 22.97
SAMYAK INT 24.75 24.53 to 26.19
KBS INDIA 9.10 8.70 to 9.35
EKAM LEASING 5.48 5.48 to 5.67
IITL PROJ 60.91 60.91 to 60.91
ODYSSEY CORP 9.18 9.11 to 9.70
INDO-CITY IN 13.73 12.80 to 13.73
MOHITE 38.52 35.51 to 39.99
SIMPLEX MIL 3112.85 3112.85 to 3112.85
IFINSER 23.28 23.00 to 24.07
DRA 31.71 29.75 to 32.85
KANUNGO 6.26 6.26 to 6.31
SGB2016IV 7295.00 7255.00 to 7300.00
975SCUF24 1089.60 1089.60 to 1089.60
935SCUF24 1005.00 997.00 to 1005.00
925MFL25 974.00 974.00 to 974.00
751HUDCO28 1078.00 1078.00 to 1078.00
880IIFCL34 1265.00 1265.00 to 1265.00
IFCI150212D 5050.00 5050.00 to 5050.00
NATI. OXYGEN 143.90 130.65 to 155.95
STERL.GUARA. 24.70 24.70 to 24.70
RLF LIMITED. 9.22 9.20 to 9.22
REGENTRP 4.14 4.14 to 4.22
SMFIL 5.42 5.35 to 5.59
SOURCEIND 3.34 3.34 to 3.34
SRI RAMK.MIL 45.37 44.10 to 47.00
ADOR MULTI. 39.47 36.00 to 41.49
DEVINE IMPE 7.65 7.65 to 8.49
STARCOM 55.51 55.51 to 55.51
VAGHANI 17.22 17.22 to 17.22
KHYATI MULTI 1.91 1.91 to 1.91
G.K.CONSULT. 11.15 11.12 to 11.15
CISTRO TELE. 0.58 0.58 to 0.58
MID-DAY MULT 7.12 6.35 to 7.17
NAM SEC 156.15 155.00 to 162.75
PUROHITCON 12.35 12.35 to 12.35
SUPRAP 29.77 29.40 to 32.80
LLFICL 2.10 1.93 to 2.21
MAZDOCK 2213.50 2104.00 to 2246.90
UTIAMC 922.55 879.60 to 928.20
RADAAN MEDIA 1.64 1.64 to 1.65
714REC25 1079.77 1079.77 to 1079.77
727HUDCO26 1049.57 1049.57 to 1049.57
94STFCL28 1090.00 1090.00 to 1090.00
935AHFL28 1039.00 1039.00 to 1039.00
84TCHF28 1026.00 1026.00 to 1026.00
0MFL25B 1446.00 1445.20 to 1446.00
KRIFILIND 5.45 5.37 to 5.48
MID INDIA IN 7.39 7.37 to 7.75
SHREE KRISHN 40.81 40.81 to 43.00
ADV.PETROCH. 214.70 194.30 to 214.70
PULSAR INTL. 92.80 92.11 to 92.85
VENTURA TEXL 14.53 14.18 to 14.53
BKV INDUSTRS 14.10 13.87 to 14.59
MOONGIPA CAP 33.50 32.00 to 33.50
TELECANOR 6.28 6.11 to 6.28
HIPOLIN LTD. 148.00 143.00 to 148.85
STEP TWO COR 40.11 40.11 to 40.11
NAGREKA CAP 20.01 20.00 to 21.47
AMARSEC 58.00 58.00 to 61.92
CAPPIPES 19.02 16.25 to 19.02
SIIL 9.58 9.58 to 9.58
RATNABHUMI 132.90 132.90 to 132.90
YASHO 1886.25 1862.20 to 1919.75
MACH 37.50 37.50 to 37.50
11QPD 3.10 3.09 to 3.18
SGBOCT25 7200.00 7200.00 to 7287.00
875SBIPERA 1056000.00 1056000.00 to 1056000.00
IFCI310312C 13077.00 13075.60 to 13077.00
SHREE MFG CO 13.75 13.75 to 13.80
SMIFS CAPITA 59.86 59.35 to 63.00
PARKER AGRO. 21.80 21.55 to 22.00
SP CAPITAL 28.86 28.86 to 28.86
GORANI INDUS 131.95 124.15 to 133.40
TRIJAL IND. 26.04 26.04 to 26.04
ABHIFIN 36.20 36.20 to 36.20
ICSL 4.26 4.07 to 4.35
MISHKA 34.95 34.95 to 36.75
KEL 15.13 15.13 to 15.13
TVVISION 5.40 5.40 to 5.41
NEWLIGHT 20.50 20.50 to 21.23
SHISHIND 123.10 119.00 to 124.90
GMPL 186.00 180.00 to 186.00
WAGEND 1.39 1.16 to 1.39
MEHTA HOUSIN 117.00 117.00 to 117.00
NIDHI GRANIT 210.00 205.90 to 210.00
ST CORP 28.63 27.67 to 29.40
SYSTAMATIX C 799.00 784.00 to 829.00
SHEETAL DIAM 71.25 71.00 to 71.25
PARAMONE 58.30 55.80 to 58.69
HILIKS 34.91 31.75 to 34.91
AARTECH 196.45 186.05 to 198.00
MISQUITA 76.00 76.00 to 76.00
LIKHITHA 279.60 277.40 to 294.00
SGBJULY25 7219.00 7219.00 to 7220.00
SGBOCT27A 6450.00 6450.00 to 6450.00
SGBFEB28 7567.41 7345.00 to 7567.41
0MFL24AA 1555.80 1555.80 to 1555.80
1375SIBLPER 105101.00 105101.00 to 105101.00
846REC28 1198.99 1198.99 to 1199.00
OLYMPIC OIL 51.07 51.07 to 51.07
MAHALAXMI SM 13.05 12.75 to 13.30
JPT SECUR. 9.33 9.00 to 9.33
TAVERNIER 29.29 29.29 to 29.29
GCM SECU 0.92 0.90 to 0.94
MINFY 9.78 8.98 to 9.80
INDOUS 220.05 220.05 to 224.00
COSPOWER 279.00 277.95 to 290.00
0MMFL24 1634.00 1634.00 to 1634.00
850SBIPER 1032121.00 1027702.00 to 1032121.00
SHRICON IND. 136.35 136.35 to 136.50
VJTFEDU 130.90 121.85 to 131.00
SH.KARTHIK P 11.31 11.25 to 11.74
SKP SECURE. 103.50 103.50 to 106.50
OROSMITHS 4.09 3.84 to 4.20
SILVER OAK 48.20 48.20 to 48.20
CSL 9.15 8.92 to 9.38
RAJNISH 7.31 7.27 to 7.31
GENSOL 920.60 916.30 to 951.30
SMAUTO 49.85 49.85 to 49.85
VGIL 155.00 155.00 to 155.00
948JFPL25 989.00 989.00 to 989.00
GUJ COTEX 4.54 4.40 to 4.83
KIRAN PRINT 12.07 11.45 to 12.54
TINNATFL 137.60 137.60 to 137.60
10ARD 83.35 77.12 to 94.00
HEMORGANIC 11.59 11.59 to 11.82
WELCURE DRUG 4.65 4.65 to 4.86
STANPACKS(I) 11.88 11.35 to 11.88
DILIGENT 5.71 5.49 to 5.75
CHARMS INDUS 4.81 4.81 to 4.81
NATIONAL GEN 76.28 76.28 to 76.28
AFEL 6.18 6.18 to 6.18
EVANS 230.00 230.00 to 230.00
SGBMAY26 7250.00 7250.00 to 7250.00
SGBOCT26 7112.00 7010.00 to 7112.00
975UPPCL24 728000.00 728000.00 to 728000.00
UNIMODE OVER 701.20 701.20 to 701.20
OMNITEX IND. 179.95 179.95 to 189.95
TRICOMFRU 1.45 1.40 to 1.46
VANICOM 10.48 10.10 to 10.74
VISHALBL 153.15 152.00 to 156.55
884ICCL28 851.00 851.00 to 851.00
885TCFS29 1099.00 1099.00 to 1099.00
87BOBPER 1025412.00 1025412.00 to 1025412.00
LAKSHMI PREC 4.86 4.51 to 4.86
R.T.EXPORTS 35.10 35.10 to 35.10
USGTECH 8.95 8.95 to 9.23
GI ENGINERG 1.38 1.35 to 1.38
DANUBE 5.86 5.24 to 5.89
SINNAR BIDI 402.00 402.00 to 408.55
NARMADA MACP 12.53 12.53 to 12.53
HEERA ISPAT 8.90 8.46 to 9.34
PRADHIN 45.58 43.53 to 47.97
SHYAMAINFO 6.63 6.63 to 6.63
MARUTI SEC. 9.10 8.36 to 9.10
RAINBOW FOUN 16.24 15.21 to 16.50
TOWA SOKKI 182.00 177.30 to 184.50
SPS 68.50 68.30 to 68.50
ARMAN 65.50 65.50 to 66.20
TULIVE 616.60 616.60 to 616.60
REDEX PROTEC 24.32 23.99 to 24.32
GOPAL IRON S 7.36 7.20 to 8.26
AUTO PINS(I) 195.00 195.00 to 195.00
MOONGIPASEC 447.50 440.00 to 464.95
SHWL 63.70 63.70 to 70.36
AGOL 15.72 15.20 to 15.97
SANRHEA TECH 118.00 112.30 to 123.00
SANTOSH FINE 25.00 25.00 to 25.00
VISCO 272.65 263.00 to 274.30
SHARAD FIBRE 34.85 34.79 to 36.10
ESHAMEDIA 6.99 6.86 to 7.20
INCON ENGG. 15.60 14.98 to 16.20
RFSL 53.34 53.34 to 55.50
SRD 114.90 112.35 to 116.05
GKP 11.12 10.50 to 11.50
SGBOCT28 7345.00 7300.00 to 7345.00
0SCUF24A 1525.85 1348.00 to 1525.85
CHL LTD 40.75 37.34 to 42.00
CFEL 111.00 110.20 to 114.35
10IFL25 977.00 977.00 to 977.00
MODIPON 39.79 38.25 to 41.99
OASIS SECUR. 138.55 138.55 to 138.55
PRIME URBAN 10.77 10.01 to 10.78
GALADAFIN 16.09 15.43 to 16.09
OCTAL 19.50 19.50 to 19.50
KUBERJI 9.25 9.19 to 9.30
EQUITASBNK 98.52 97.62 to 99.65
0MFL25D 1360.00 1360.00 to 1360.00
ORCHIDPHAR 1094.80 1063.00 to 1117.25
SML 28.30 28.30 to 28.37
0MMFL27 1360.00 1360.00 to 1360.00
VAPI PAPER 108.00 107.10 to 112.00
ARYAN 20.48 20.48 to 20.48
738REC27TF 1085.33 1085.01 to 1086.01
PRASANT IND. 13.54 13.54 to 13.54
KRISHNACAP 23.01 22.80 to 23.96
SGBDEC25 7750.00 7750.00 to 7750.00
MODCL 116.41 116.41 to 116.41
SGBJAN27 7167.33 7167.33 to 7389.00
NEELAMALAI 3750.00 3750.00 to 3750.00
FIRST CUSTO. 59.60 56.77 to 59.60
JAY HIND SYN 35.81 33.12 to 36.25
RAMSONS PROJ 23.00 23.00 to 23.00
ADDI IND. 58.00 54.36 to 59.98
POLYTEX(P) 6.81 6.68 to 6.81
PRATIKSHA CH 23.51 21.89 to 23.69
SICL 19.61 19.60 to 19.63
SELLWIN 19.15 17.89 to 19.15
SAGL 42.74 42.74 to 42.74
HBEL 482.25 482.25 to 482.25
CHANDNIMACH 48.47 42.20 to 48.47
975UPPCL26 1013562.25 1013562.25 to 1013562.25
IKAB SEC. 1676.40 1665.65 to 1764.00
SURBHI IND. 4.42 4.42 to 4.42
INTEG.PROEIN 16.01 16.01 to 16.84
PIFL 17.85 17.85 to 17.85
IND.SWIFT LT 23.05 23.05 to 23.05
990IFCI37D 26499.00 26499.00 to 26499.00
MANJEERA 46.75 46.75 to 46.90
ATHCON 9.29 8.55 to 9.29
YUG 75.07 75.07 to 75.07
SIKOZY REAL 0.97 0.97 to 0.98
INLAND PRINT 56.39 56.39 to 56.39
PREM.AU.ELEC 4.92 4.89 to 5.39
INTEGRA CAP. 17.80 17.80 to 17.80
UNISON 21.46 21.00 to 22.00
MEGRISOFT 109.50 106.00 to 114.95
STARDELTA 1136.90 1082.80 to 1136.90
SARDA PAPERS 6.03 6.03 to 6.03
RAAJMEDISAFE 51.00 51.00 to 51.00
VSL 9.24 8.20 to 9.40
RAJ.PETRO 3.12 3.12 to 3.12
TIRUFOAM 70.02 70.02 to 70.02
UNITED LEA(N 24.05 24.05 to 24.05
RAJ.TUBE MFG 34.50 34.03 to 34.74
MAESGETF 37.23 36.93 to 37.60
MFLOVI25 1245.00 1245.00 to 1245.00
SREECHEM RES 79.95 75.70 to 82.41
MID EAST POR 9.47 9.03 to 9.48
WOMEN NETWOR 8.23 8.00 to 8.23
DRL 16.02 16.00 to 16.68
GCM CAPI 5.65 5.65 to 5.65
MFLOIV25 1000.00 1000.00 to 1000.00
899BOBPERP 1026430.00 1026430.00 to 1026430.00
LIBORD SEC 12.58 12.58 to 12.60
MEFCOM CAPIT 13.98 13.57 to 14.50
CHENFERRO 114.00 108.20 to 115.90
SGBNOV28 7251.00 7250.00 to 7251.00
KIDUJA INDIA 245.00 225.00 to 246.90
MILLENNIUM 2.58 2.58 to 2.74
NCC BLUE WAT 10.40 10.40 to 10.40
MANRAJ HSG.F 38.78 38.78 to 38.78
MERCURY META 82.83 80.10 to 87.37
MEHTA SECUR. 28.35 28.35 to 28.35
VINTAGE SECU 18.91 18.91 to 19.90
NORTHLINK 26.25 26.25 to 26.25
DEL 58.00 56.50 to 62.70
9LTFL24 1075.00 1075.00 to 1075.00
COCHIN MALA 118.00 118.00 to 119.00
GEM SPINNERS 3.40 3.40 to 3.40
ASHOKA REFIN 6.73 6.73 to 6.73
ANNA INFRA 29.50 29.50 to 29.50
AVL 3359.65 3221.65 to 3385.00
RAJKAMAL SYN 30.52 29.56 to 31.99
KLKELEC 64.22 60.90 to 64.84
WELTERMAN I. 16.90 16.90 to 18.63
MIDWEST GOLD 15.92 15.92 to 17.58
RSTL 35.50 35.50 to 35.50
NEOGEM INDIA 3.64 3.64 to 3.64
SERVOTEACH 28.70 28.69 to 31.71
FRONTL CORP 38.57 38.40 to 42.30
G5 55.09 54.76 to 55.20
JAINCO PROJ. 5.46 4.97 to 5.49
TARC 153.05 151.45 to 155.00
RVHL 49.49 49.49 to 49.49
UNIROYAL MAR 13.96 13.30 to 13.96
DML 25.70 23.90 to 27.49
BECTORFOOD 1089.00 1081.65 to 1110.45
SGN TELECOMS 0.81 0.75 to 0.81
SOFCOM 48.41 47.00 to 49.50
BLUECLOUDS 56.21 50.12 to 57.00
SARTHAK INDU 27.15 26.65 to 28.50
GOLDENCREST 75.88 75.88 to 75.88
PEOPLES INV. 54.44 54.44 to 54.44
MIRCH 9.20 9.20 to 9.20
PALCO 95.60 93.50 to 98.75
PARSHVA 223.50 201.90 to 228.00
AWHCL 505.10 491.20 to 509.20
VSF PROJ 71.41 71.41 to 74.00
ADARSH 8.85 8.85 to 8.85
T.N.STEEL TU 12.45 12.45 to 12.45
SREE JAYA.AU 6.18 6.18 to 6.18
MAX ALERT 4.45 4.45 to 4.45
NGIL 56.52 56.45 to 57.61
BOM.WIRE ROP 55.06 55.04 to 55.06
MADHUVEER 102.13 98.13 to 102.13
SCL 3.57 3.57 to 3.75
MILGREY FIN 80.61 80.61 to 88.00
CTCL 185.95 180.00 to 195.80
INFRABEES 1008.00 858.10 to 1044.84
939EFSL26 982.00 982.00 to 982.00
98EFSL26 990.00 990.00 to 990.00
SGBJAN29 7264.00 7200.00 to 7299.99
MFLIV26 974.00 974.00 to 974.00
995EFSL31 945.00 945.00 to 945.00
RAASI REFRAC 47.30 47.30 to 47.30
N.D.METAL 109.25 109.25 to 109.25
SGBJAN29A 7150.01 7150.01 to 7151.00
MFLII26 950.20 950.20 to 950.20
715PFCL36 980.00 980.00 to 980.00
NATURAL 10.85 10.54 to 10.99
IRFC 141.70 137.95 to 142.60
DFL 25.97 25.97 to 25.97
SKYGOLD 1081.15 1052.15 to 1098.00
MFLVI26 1213.00 1213.00 to 1213.00
1032APCRD25 203222.00 203222.00 to 203222.00
1032APCRD26 203000.00 203000.00 to 203000.00
DEVKI LEAS. 25.16 23.93 to 25.17
AKM 106.70 105.40 to 106.70
875MFL26 960.01 950.00 to 960.01
682PFCL31 989.00 950.00 to 989.00
9MFL27 976.00 976.00 to 976.00
INDERGIRI FN 61.19 61.19 to 63.00
WAAREE 2004.00 2004.00 to 2004.00
CHOTHANI 21.22 21.22 to 21.22
SGBFEB29 7250.00 7250.00 to 7250.00
NIESSPA 48.31 48.23 to 58.92
MRP 60.00 60.00 to 60.00
KUMBHAT FIN. 17.82 15.02 to 17.82
NIEHSPI 2.07 2.07 to 2.07
SESL 90.36 90.36 to 90.36
SMCGLOBAL 140.75 137.10 to 141.95
MERCURY TRAD 4.32 4.32 to 4.32
MAHASAGAR TR 8.15 8.15 to 8.91
MONOTYPE IND 0.68 0.63 to 0.69
COMPUTER PNT 4.70 4.61 to 5.18
DIAMANT 0.97 0.96 to 1.05
KLIFESTYLE 0.32 0.32 to 0.32
TRITON CORP. 0.48 0.48 to 0.48
SHAHISHIP 10.73 10.73 to 10.73
VAX HSG.FIN. 2.99 2.99 to 3.15
INTER DIGI 0.47 0.44 to 0.48
LANDMARC LEI 0.99 0.99 to 1.04
QUINTEGRA SO 2.10 1.90 to 2.10
TARAPUR TRA 9.49 9.48 to 9.49
BGLOBAL 3.71 3.71 to 4.09
EDSL 2.28 2.13 to 2.29
VKJINFRA 0.42 0.38 to 0.42
MUDUNURU 15.50 14.80 to 15.57
VBIND 7.77 7.10 to 7.77
GEETANJ 4.78 4.77 to 4.78
VKAL 228.95 224.95 to 228.95
GANESH HOLDI 83.81 80.66 to 89.14
HERANBA 324.60 315.95 to 325.00
JMDVL 12.60 12.36 to 12.60
CONCRETE 3.02 2.96 to 3.02
ICL 44.00 44.00 to 44.00
DRCSYSTEMS 19.05 17.95 to 19.34
KDL 182.90 182.25 to 182.90
ADJIA 37.48 37.48 to 37.48
MTARTECH 1822.90 1785.45 to 1852.00
WEST LEIRES 197.00 197.00 to 197.00
JUBLINGREA 538.40 536.00 to 556.40
SGBMAR29 7240.00 7180.00 to 7290.00
CRAFTSMAN 4291.55 4250.05 to 4399.75
LXCHEM 249.90 245.15 to 256.75
96IFL28 923.05 923.05 to 1051.00
KALYANKJIL 413.50 410.75 to 428.00
SURYODAY 193.20 190.00 to 196.50
LCC INFOTECH 2.13 2.13 to 2.15
POLYMAC 41.17 41.00 to 41.50
DAVANGERE 84.01 83.00 to 87.00
NIKSTECH 526.30 526.30 to 526.30
0IFL28 1165.88 1165.88 to 1165.88
0MFL27IX 1260.00 1260.00 to 1260.00
BARBEQUE 549.10 547.75 to 571.15
JAYATMA 16.15 16.15 to 16.15
MFSINTRCRP 9.56 9.10 to 9.56
RCAN 146.95 146.90 to 146.95
AIHL 44.34 44.34 to 44.34
LODHA 1159.15 1152.30 to 1197.10
MFLVI31F 890.00 890.00 to 890.00
COFFEEDAY 70.09 64.80 to 74.54
EURO LEDAR F 23.94 22.50 to 23.94
DEEPIND 302.50 299.70 to 311.70
910EFSL24 1080.00 1080.00 to 1080.00
0EFSL24A 1279.00 1279.00 to 1279.00
916EFSL26 931.18 931.18 to 931.18
0EFSL26B 1221.70 1221.70 to 1221.70
955EFSL26 970.00 970.00 to 970.00
930EFSL31 898.80 898.80 to 898.80
PREMIER CAP. 4.89 4.43 to 4.89
UTMTFS2DGR 0.16 0.16 to 0.16
SOBHAGH.MERC 36.44 36.44 to 36.44
RKDAGRRTL 8.43 8.43 to 8.43
0MMFL28A 1162.01 1162.01 to 1162.01
82IGT31 1072.15 1072.15 to 1075.50
797IGT31 1005.00 980.00 to 1005.00
MFLIV24D 1059.39 1040.00 to 1059.39
PGINVIT 98.20 97.70 to 98.42
MAFANG 95.60 94.60 to 98.17
0MFCL26VIII 1273.00 1273.00 to 1273.00
SGBMAY29 7270.00 7011.00 to 7290.00
SGBJUNE29 7285.00 7285.00 to 7285.00
MFLII26B 967.06 951.25 to 967.20
JETINFRA 13.12 12.86 to 14.00
IWEL 5968.80 5805.00 to 5995.00
7SEAS 49.91 45.97 to 50.70
SGBJUN29A 7153.00 7115.00 to 7200.00
JRELTD 480.00 479.90 to 480.00
SHREESEC 0.38 0.36 to 0.38
SHYAMMETL 596.75 592.65 to 607.05
SONACOMS 677.05 654.00 to 687.50
NAVODAYENT 9.00 9.00 to 9.00
DODLA 906.80 855.90 to 908.70
ADESHWAR 30.00 30.00 to 30.00
1025KFL26C 997.00 862.00 to 997.00
RAJ.GASES LT 15.89 15.89 to 15.89
IPL 231.35 227.15 to 234.00
AMBARPIL 156.25 151.60 to 156.25
OCTAVIUSPL 72.00 66.50 to 72.00
10KFL24D 1000.00 1000.00 to 1000.00
RAJKOTINV 41.70 41.70 to 41.70
S.S.ORGANICS 38.42 38.42 to 40.00
GRINFRA 1328.75 1312.50 to 1344.75
CLEAN 1332.85 1316.95 to 1345.90
KAVERI TELE 12.79 12.76 to 13.30
BILNCD2021 30.08 30.04 to 30.50
AAPLUSTRAD 11.85 11.70 to 12.50
ZOMATO 186.75 183.95 to 189.15
MMLF 151.70 145.85 to 151.70
SGBJULY29 7240.01 7230.00 to 7260.00
875PCHFL26 1040.55 1040.55 to 1040.55
9PCHFL31A 1050.00 1026.00 to 1050.00
TATVA 1233.75 1210.00 to 1247.85
MAFSETF 21.49 21.30 to 21.50
10IHFL28 970.00 970.00 to 971.00
96IHFL28 920.00 920.00 to 949.00
GLS 799.15 767.95 to 809.25
GCSL 379.05 370.00 to 384.70
ROLEXRINGS 1869.55 1825.00 to 1889.85
MFLVII24G 1189.00 1189.00 to 1189.00
EXXARO 98.07 97.19 to 99.36
DEVYANI 159.40 155.75 to 161.40
0IHFL28 1150.00 1150.00 to 1150.00
MOL 86.09 85.35 to 88.04
MFL 1294.40 1281.05 to 1317.00
SASHWAT 158.85 158.85 to 158.85
CARTRADE 698.05 688.45 to 707.00
NUVOCO 313.10 301.05 to 314.35
CHEMPLASTS 476.55 471.10 to 486.75
SGBAUG29 7390.00 7390.00 to 7390.00
BAZELINTER 45.00 45.00 to 45.50
KHAITAN INDI 65.65 62.30 to 65.65
TPI INDIA 19.86 19.86 to 19.86
AASHKA 79.37 73.25 to 79.80
AXISHETF 120.00 119.35 to 120.47
AMIORG 1228.30 1218.40 to 1245.00
VIJAYA 684.85 666.45 to 696.80
SGBSEP29 7261.00 7195.00 to 7261.00
NBL 274.95 274.95 to 288.70
875EFSL24 983.10 980.11 to 984.00
91EFSL24 1024.20 1024.20 to 1024.20
EFSL10SEP21 1206.80 1199.25 to 1206.80
915EFSL26 946.69 935.00 to 946.69
955EFSL26A 979.00 979.00 to 979.00
POBS 177.00 177.00 to 177.00
93EFSL31 900.00 900.00 to 900.00
EFS10SEP21 1140.80 1140.80 to 1140.80
10MMFL27 1000.00 1000.00 to 1000.00
AXISCETF 102.83 102.40 to 103.05
SRUSTEELS 10.20 10.06 to 10.50
BHARTIA 105.05 105.00 to 110.80
SANSERA 1048.10 1038.00 to 1059.00
MASPTOP50 43.89 42.72 to 44.13
SCANPROJECTS 50.34 45.58 to 50.36
PREVEST 375.90 375.60 to 382.50
MTCL 148.55 148.55 to 151.50
SBLI 33.65 33.51 to 36.18
SYSTEMATIX 6.78 6.78 to 7.48
675PCHFL31 757.60 757.25 to 758.46
PARAS 694.80 674.35 to 701.15
MIPCO SEAM. 38.07 38.07 to 38.07
889IHFL26 959.00 917.13 to 970.00
SVRL 89.63 89.00 to 93.00
ABSLAMC 514.55 492.00 to 518.00
791JMFPL26 965.65 965.65 to 965.65
PROMAX 68.90 68.90 to 68.90
ADISHAKTI 10.70 10.70 to 10.70
0KSFL24 1247.00 1247.00 to 1247.00
842IIFL26 925.20 925.20 to 928.00
KOTAKBKETF 485.80 483.51 to 486.57
SETFNIFBK 479.61 478.31 to 480.84
HANSUGAR 6.23 5.95 to 6.25
ICICICONSU 102.84 102.80 to 103.31
AIRTELPP 832.00 825.45 to 880.60
910MFL26 984.50 978.00 to 984.50
975MFL29 952.00 952.00 to 952.00
MFL291021C 1205.00 1205.00 to 1205.00
NYKAA 173.70 172.05 to 181.50
850MFL24 975.00 975.00 to 975.00
SGBNOV29 7195.28 7151.00 to 7239.95
DSPNEWETF 289.03 285.15 to 292.60
SIGACHI 63.97 62.08 to 64.23
POLICYBZR 1230.30 1203.00 to 1256.50
GCMCOMM 5.32 5.32 to 5.32
SGFRL 144.65 139.95 to 144.65
G.G.AUTOMATI 102.05 99.00 to 103.35
LATENTVIEW 527.35 515.35 to 532.40
TARSONS 448.60 447.05 to 453.00
GOCOLORS 1149.10 1115.15 to 1155.00
DMR 125.00 125.00 to 125.10
STARHEALTH 560.60 549.20 to 564.45
TEGA 1426.90 1334.60 to 1436.95
SGBDEC29 7303.12 7303.12 to 7303.12
ANANDRATHI 4084.75 4034.20 to 4211.15
ZODIAC 448.70 444.00 to 448.70
PANJON LTD. 19.31 18.75 to 19.68
INFRATRUST 92.00 92.00 to 92.00
SHRIRAMPPS 121.95 119.80 to 125.65
BBETF0432 1139.89 1134.90 to 1140.00
JETFREIGHT 14.08 13.60 to 14.40
MAPMYINDIA 1849.15 1822.00 to 1861.45
SHAMROCK IND 11.58 10.65 to 11.74
MEDPLUS 690.75 678.95 to 699.80
DATAPATTNS 2800.95 2789.75 to 2914.75
HPAL 100.13 98.60 to 101.75
SUPRIYA 367.95 356.30 to 370.00
CLARA 185.30 185.30 to 190.00
DSPQ50ETF 211.50 211.50 to 212.55
DSPN50ETF 229.23 226.20 to 229.23
875EFSL24A 974.66 970.80 to 977.00
EFSL281221A 1161.45 1161.45 to 1161.45
915EFSL26A 939.80 918.50 to 939.80
93EFSL31A 900.00 900.00 to 901.00
97EFSL31A 910.00 900.00 to 910.00
955EFSL26B 963.00 960.00 to 963.00
CHEMIESYNT 30.98 30.98 to 30.98
91EFSL24A 996.00 996.00 to 996.00
SEAGOLD AQUA 82.94 76.51 to 83.00
820IHFL27 949.00 935.00 to 949.00
889IHFL27 963.00 963.00 to 963.00
BCONCEPTS 779.95 754.45 to 792.00
ASCENSIVE 68.50 68.50 to 68.50
FABINO 30.64 30.64 to 30.64
WFL 966.10 918.95 to 966.10
ICICIAUTO 22.02 21.90 to 22.15
EFSL281221B 1155.25 1136.80 to 1155.25
SGBJAN30 7245.00 7120.00 to 7250.00
AGSTRA 76.14 73.05 to 76.75
ICICISILVE 84.92 84.34 to 85.70
ALKOSIGN 179.00 178.05 to 182.70
MAMFGETF 126.63 125.63 to 129.40
9MFL30 922.00 922.00 to 950.00
8MFL24 986.00 986.00 to 996.00
ZCMFL24 1145.23 1145.21 to 1167.00
ZCMFL25 1150.00 1150.00 to 1150.00
QRIL 72.00 72.00 to 72.00
ZCMFL27 1130.00 1130.00 to 1130.00
ZCMFL30 1180.00 1180.00 to 1180.00
DEVIT 120.10 115.45 to 121.60
MOMOMENTUM 63.09 62.48 to 64.20
11DLSL25 998.20 998.00 to 998.80
1049DLSL25 951.00 951.00 to 951.00
ZCMFL28 1175.00 1175.00 to 1175.00
SOFTTECH 325.00 313.60 to 329.95
SILVER 84.89 84.50 to 85.60
EKENNIS 119.20 119.20 to 119.20
U.P.HOTELS 1788.95 1732.25 to 1793.15
ICICI5GSEC 55.70 55.70 to 55.70
SHARPLINE 7.31 7.22 to 7.92
MAM150ETF 18.44 18.37 to 18.59
SGBMARCH30 7245.00 7245.00 to 7245.00
EUREKAFORBE 475.15 473.00 to 492.80
SHRIGANG IND 95.64 92.70 to 97.00
GATEWAY 104.65 103.55 to 106.50
HIRA AUTOMOB 59.70 59.70 to 59.70
GMRP&UI 54.45 53.20 to 56.25
MSUMI 70.79 67.50 to 72.35
ACHYUT 50.80 42.50 to 50.80
EVOQ 10.51 10.40 to 10.51
ANSHUNI COM. 1.44 1.44 to 1.44
MOLOWVOL 34.66 34.63 to 34.84
970UPCL32 1059990.00 1059990.00 to 1059990.00
970UPCL31 1050000.00 1050000.00 to 1050000.00
AVROIND 131.15 130.10 to 133.85
UMAEXPORTS 93.95 90.90 to 94.00
VERANDA 194.15 190.00 to 202.80
HARIOMPIPE 554.50 542.05 to 562.65
EIGHTY 49.00 49.00 to 49.00
GLHRL 43.29 43.29 to 43.29
MEDIA ONE 40.51 40.00 to 45.49
FONE4 4.77 4.75 to 4.77
850EHFL24 1066.05 1066.05 to 1079.85
EHFL29422 1166.90 1166.90 to 1166.90
930EHFL32 901.99 870.91 to 901.99
CAMPUS 236.80 227.55 to 238.50
870EHFL25 970.57 970.57 to 970.57
EHFL290422 1118.80 1118.80 to 1118.80
915EHFL27 937.00 937.00 to 937.00
RAINBOW 1313.35 1306.60 to 1320.00
1040UCL25 995.00 995.00 to 995.00
955EHFL27 955.00 955.00 to 961.00
SILVERTUC 681.85 675.00 to 696.15
MFLIV27D 1035.00 1035.00 to 1035.00
10KFIL27 1000.00 1000.00 to 1000.00
905EHFL25 980.00 945.00 to 988.00
LICI 976.35 946.00 to 984.60
MFLI25A 961.91 961.91 to 961.91
1049DLSL22 975.00 975.00 to 975.00
PRUDENT 1396.25 1354.85 to 1430.00
VENUSPIPES 1937.50 1890.60 to 1974.50
DELHIVERY 453.65 451.55 to 464.60
AURUMPP 70.58 70.51 to 73.99
TIERRA 71.20 68.48 to 71.20
MFLII27B 938.00 938.00 to 940.00
GUJINJK 11.68 11.68 to 11.68
BARODA RAYON 180.30 174.95 to 180.80
EMUDHRA 712.75 704.00 to 725.00
AETHER 837.40 831.00 to 852.00
MFLVII25G 1122.00 1107.80 to 1122.00
WEWIN 79.24 79.15 to 82.84
754GOI2036 106.10 105.75 to 106.10
SCARNOSE 182.00 179.00 to 183.00
MFLI25 965.00 965.00 to 965.00
GOEL 146.35 137.00 to 148.00
MODIS 268.00 268.00 to 270.00
SGBJUNE30 7251.00 7251.00 to 7251.00
SAILANI 25.25 25.25 to 25.25
11IML27 989.00 980.00 to 989.00
ROLCON ENGG. 599.95 599.95 to 599.95
IML251021C 1275.00 1275.00 to 1275.00
BRRL 161.55 161.55 to 171.00
738GOI2027 103.10 102.75 to 103.10
EBL150722 1115.20 1115.20 to 1131.80
915EBL25 1021.20 1021.20 to 1021.20
916EBL27 918.54 915.00 to 925.00
995EBL32 1030.00 1030.00 to 1030.00
875EBL24 1050.00 1050.00 to 1050.00
HEALTHYLIFE 5.02 4.91 to 5.09
DDEVPLASTIK 207.80 199.05 to 215.00
MFLVII27 1099.00 1099.00 to 1099.00
MOHEALTH 35.29 34.70 to 35.43
ICICIMOM30 31.59 31.09 to 31.80
HDFCNIF100 23.19 23.08 to 23.32
HDFCNEXT50 62.91 62.10 to 62.94
669GOI2024 101.50 101.50 to 102.55
885IBHFL26A 975.25 975.25 to 980.00
ICICIINFRA 85.21 84.80 to 85.80
DSPSILVETF 82.30 82.00 to 83.00
NIFTYQLITY 18.90 18.85 to 19.05
MOMENTUM 31.28 31.28 to 31.57
MOVALUE 95.21 94.36 to 95.80
MOQUALITY 176.70 176.18 to 177.26
INTEG.SWITCH 114.51 114.51 to 114.51
NATURO 13.46 13.46 to 14.50
RHETAN 9.10 9.10 to 9.47
MIHIKA 26.70 24.55 to 28.42
DREAMFOLKS 516.90 499.10 to 524.20
HDFCSILVER 81.37 81.26 to 82.99
DBOL 133.70 131.75 to 134.85
8MFL24A 967.21 967.21 to 967.21
835MFL26 945.00 945.00 to 945.00
EPBIO 149.80 149.80 to 154.00
TMB 483.90 481.00 to 489.15
VOEPL 242.15 240.00 to 247.80
SISL 87.00 87.00 to 87.00
HARSHA 407.60 398.00 to 408.30
SGBAUG30 7252.28 7226.00 to 7289.99
CONTAINE 114.34 107.00 to 114.80
MAFIA 15.75 14.00 to 15.80
TIPSFILMS 698.65 698.65 to 724.90
SRSOLTD 201.00 192.25 to 201.00
TLL 160.00 160.00 to 165.00
REETECH 57.80 52.99 to 57.80
CARGOTRANS 61.00 61.00 to 61.00
INA 1800.45 1700.00 to 1804.35
CARGOSOL 38.73 38.73 to 39.93
STML 141.00 138.75 to 141.00
VEDANTASSET 44.50 44.50 to 44.75
EMIL 200.80 197.15 to 203.05
HDFCMOMENT 31.35 31.05 to 32.02
PPLPHARMA 141.35 138.15 to 142.45
DCI 220.60 220.60 to 227.55
TRACXN 97.30 96.50 to 98.52
AMBITIOUS PL 5.97 5.97 to 5.97
NARMADA 22.54 22.54 to 22.54
74GOI2062 102.50 102.50 to 104.05
885EFSL24 1021.55 1021.55 to 1021.55
EFSL201022 1102.00 1100.00 to 1102.00
89EFSL25 945.20 945.20 to 957.80
EFSL201022A 1053.25 1053.25 to 1053.25
965EFSL32 925.00 924.58 to 925.00
1010EFSL32 930.05 930.05 to 930.05
79NHIT40 302.59 302.00 to 303.00
925EFSL25 995.00 994.00 to 995.00
EFSL201022B 1021.00 1021.00 to 1021.00
HPIL 164.80 155.00 to 166.25
INFOBEAN 402.05 392.80 to 405.20
MFLTDII27 915.20 915.20 to 915.20
DCXINDIA 312.35 307.85 to 315.60
DAPS 29.99 29.99 to 29.99
BIKAJI 527.25 518.85 to 534.00
MEDANTA 1389.30 1368.25 to 1396.50
TECHNOPACK 76.90 76.01 to 76.90
ACI 680.70 676.95 to 708.90
MFLTDIII24 1000.00 1000.00 to 1000.00
HDFCPVTBAN 23.90 23.80 to 24.00
INOXGREEN 138.95 133.00 to 145.00
RUSTOMJEE 677.55 668.05 to 699.65
960CAGL25 1005.05 1005.05 to 1005.05
10CAGL27 1002.20 1002.20 to 1002.20
AAATECH 112.25 92.05 to 112.35
IHFL280922B 1099.80 1099.80 to 1099.80
915IHFL27 959.00 959.00 to 959.00
SARVOTTAM 31.61 31.60 to 32.87
ICICIFIN 23.23 23.13 to 23.38
HYBRIDFIN 9.78 9.78 to 9.89
BOMTALKIES 4.36 4.36 to 4.36
MFLTDI25 950.00 946.20 to 950.00
SIRCA 326.65 320.40 to 327.15
UNIPARTS 548.60 541.05 to 557.85
MFLTDVI25 1060.00 1060.00 to 1060.00
MFLTDVII27 1036.00 1036.00 to 1036.00
EBBETF0433 1107.70 1107.00 to 1110.45
ICICI10GS 226.90 226.90 to 226.90
GARGI 528.00 512.00 to 530.00
ICICICOMMO 85.99 85.57 to 86.90
SULA 559.55 557.35 to 579.00
PARAS PETRO 3.20 3.11 to 3.20
AHL 430.65 417.85 to 433.30
DRONACHRYA 164.30 155.30 to 167.30
LANDMARK 764.75 761.40 to 782.00
IEL 12.27 11.16 to 12.27
775MFL27 960.00 960.00 to 960.00
KFINTECH 619.00 611.05 to 628.10
726GOI2032 101.00 101.00 to 101.90
760MFL25 983.80 983.80 to 983.80
ELIN 147.75 142.15 to 149.70
EL FORGE LTD 14.74 14.31 to 14.90
PADMANABH AL 22.78 20.50 to 23.75
735MFL25 958.20 958.20 to 958.20
RADIANTCMS 85.49 83.56 to 86.00
NEWINFRA 51.08 46.64 to 51.09
AVEER 557.90 520.00 to 557.90
DSPBANKETF 48.04 47.09 to 48.04
SGBDEC30 7380.00 7125.00 to 7384.00
894IHFL25 1080.00 1080.00 to 1080.00
87IHFL24A 980.20 980.20 to 980.20
SAH 96.05 95.15 to 104.99
750MFL27 942.00 942.00 to 942.00
ELIL 203.15 201.10 to 203.30
BISIL PLAST 2.15 1.96 to 2.24
115CCIL28 1000.00 1000.00 to 1000.00
0CCIL29 1065.00 1065.00 to 1065.00
ZCEFSL25 1075.80 1075.80 to 1075.80
920EFSL26 955.00 955.00 to 955.00
ZCEFSL26 1050.00 1050.00 to 1050.00
967EFSL28 943.87 940.00 to 960.00
10EFSL33 964.98 960.00 to 964.98
9EFSL25 980.20 980.20 to 980.20
960EFSL26 974.00 970.00 to 974.00
ZCEFSL28 1010.00 1010.00 to 1010.00
AARTIPHARM 468.90 457.60 to 471.00
DHARNI 47.25 47.25 to 47.25
TRANSVOY 60.37 60.37 to 60.37
850IIFL25 971.20 971.20 to 971.20
810MFL25 952.00 950.00 to 952.00
865IIFL28 909.80 909.80 to 909.80
EARTH 48.00 48.00 to 48.00
MFL020223 1053.06 1053.06 to 1074.90
985ICCL28 985.00 985.00 to 985.00
TULSYAN NEC 96.00 96.00 to 98.00
945IFSL25 995.01 995.01 to 995.01
ASHIKA 79.07 73.71 to 84.68
NSLNISP 62.19 61.80 to 65.10
INDONG 21.00 21.00 to 21.75
HDFCBSE500 33.40 32.73 to 33.46
HDFCSML250 152.51 151.55 to 153.35
HDFCMID150 18.34 18.05 to 18.55
BINANI IND. 15.47 15.00 to 15.48
TEJASSVI 74.92 74.92 to 74.92
MAGOLDETF 72.52 71.91 to 73.11
ROBU 460.20 453.20 to 468.00
95KFL27 950.00 950.00 to 950.00
PATRON 8.73 8.65 to 8.83
SVJ 28.50 28.20 to 28.50
0IIFL28 960.00 960.00 to 960.00
1050UCL26 99108.00 99108.00 to 99108.00
DIVGIITTS 803.45 795.65 to 807.50
775MFL26 970.25 970.25 to 970.25
81MFL28 960.00 960.00 to 960.00
8MFL26 970.00 970.00 to 970.00
AIRAN 25.37 24.60 to 25.70
PSUBANKICI 70.17 69.59 to 71.19
775MFL25 979.80 979.80 to 979.80
SUDARSHAN 77.50 75.28 to 78.84
KFL160123B 1075.00 1075.00 to 1075.00
LABELKRAFT 66.00 66.00 to 67.00
SGBMAR31 7300.00 7300.00 to 7300.00
BRIGHT 498.55 472.00 to 500.00
GOODVALUE IR 14.97 14.97 to 14.97
DEVLAB 110.55 110.00 to 116.75
AXISPEGP 73.76 73.26 to 75.52
USK 54.89 54.89 to 54.89
SHAREINWARR 1149.95 1140.00 to 1149.95
MAIDEN 99.51 99.51 to 102.00
MFL100323 1043.00 1030.00 to 1043.00
0EEL27 100000.00 100000.00 to 100000.00
HEMADRI CEM 105.77 105.77 to 105.77
JAFINANCE 28.70 28.70 to 28.80
MAGS813ETF 25.64 25.60 to 25.65
925IBHFL25 975.00 975.00 to 975.00
AVALON 512.25 495.15 to 522.55
SANCODE 82.74 78.00 to 82.97
BLAL 248.35 241.95 to 254.40
0IIFL25 1054.00 1052.00 to 1054.00
HIND.APPLIAN 53.91 53.91 to 53.91
726GOI2033 102.25 102.25 to 102.25
SILVERETF 84.22 83.76 to 84.85
920EFSL2026 935.00 935.00 to 935.00
967EFSL2028 940.05 935.00 to 970.00
10EFSL2033 950.00 950.00 to 962.70
960EFSL2026 1010.20 1010.20 to 1010.20
0EEL26 105000.00 105000.00 to 105000.00
1075MSFSL28 100250.00 100250.00 to 100250.00
DSPGOLDETF 72.20 71.75 to 73.54
875IFL26 952.20 952.20 to 952.20
84MFL25 956.00 956.00 to 957.58
MANKIND 2282.15 2223.45 to 2303.90
1110SSFL25 69500.00 69500.00 to 69500.00
MFL030523 1032.70 1032.70 to 1032.70
775MFL2025 1050.00 1050.00 to 1050.00
NXST 133.52 133.06 to 135.70
8MFL2026 1040.00 1040.00 to 1040.00
PAVNAIND 543.30 502.50 to 549.80
1055MECL33 111400.00 111400.00 to 111400.00
HSIL 145.00 140.00 to 147.00
11MML26A 100800.00 100800.00 to 100800.00
MLINDLTD 2.92 2.92 to 2.92
FLORACORP 9.21 9.21 to 9.21
GHCLTEXTIL 81.27 80.75 to 84.15
CFF 437.85 423.60 to 439.60
COMRADE 98.00 98.00 to 100.75
EFSL2842023 1011.40 990.73 to 1015.02
SWOJAS ENRGY 12.79 12.70 to 12.79
MASILVER 82.64 82.10 to 83.50
SONALIS 40.83 40.70 to 40.83
775MFL2026 971.80 971.80 to 971.80
AASWA TRAD. 477.90 460.00 to 488.00
BIZOTIC 55.40 54.55 to 56.00
1150IML28 1000.00 974.00 to 1000.99
COSMICCRF 952.05 907.00 to 952.05
RATHI ST 60.00 58.32 to 60.70
TEESTA AGRO 83.50 77.40 to 84.00
HMAAGRO 65.06 63.35 to 66.05
900IIFL28 956.80 956.80 to 956.80
URAVI 394.65 322.80 to 394.65
SGBJUNE31 7295.80 7272.00 to 7334.50
MACIND 299.20 299.20 to 299.20
SENCO 986.70 933.25 to 1065.65
ALPHAIND 198.00 195.00 to 198.00
835IFL25 1018.80 1018.80 to 1018.80
ZCIIFL25 1015.00 1015.00 to 1015.00
0MSFL25 107950.00 107000.00 to 107950.00
ASIAN 32.79 32.79 to 35.13
ACCELERATE 334.00 325.00 to 334.00
KAKA 179.85 173.10 to 183.00
UTKARSHBNK 50.39 49.70 to 53.43
1050NFL26 1038.00 1038.00 to 1038.00
975NFL25 990.00 990.00 to 990.00
865IFL28 894.30 894.30 to 894.30
EFSL210723 1018.00 1018.00 to 1018.00
92EFSL26 945.43 945.43 to 945.43
967EFS28 950.00 950.00 to 972.00
1010EFS28 862.00 862.00 to 862.00
ASARFI 79.30 76.00 to 79.60
BANKETF 474.25 474.25 to 477.47
NETWEB 1621.75 1535.45 to 1655.00
895EFS25 1014.00 1010.00 to 1014.00
1030ICCL28 950.32 950.32 to 950.32
755PFC38 1019.10 1019.10 to 1019.10
DSPPVBKETF 23.78 23.77 to 23.90
INNOVATUS 36.90 36.90 to 36.90
SIDDHESW.GAR 17.89 17.89 to 18.00
DSPPSBKETF 70.27 69.13 to 70.32
YATHARTH 456.45 454.40 to 464.00
KHAZANCHI 333.00 330.00 to 335.00
NIITMTS 505.10 491.50 to 515.65
SWATIPRO 84.98 84.98 to 84.98
DSPSENXETF 73.83 72.82 to 75.50
ATL 60.29 59.55 to 61.32
ICICIQTY30 187.68 186.70 to 187.68
REDTAPE 703.65 692.95 to 714.40
825CIFCL25A 1045.00 1040.00 to 1045.00
VLEGOV 66.62 63.00 to 68.04
SBFC 87.40 85.01 to 88.60
CONCORDBIO 1531.25 1502.15 to 1548.40
1240AFPL29 103000.00 103000.00 to 103000.00
JIOFIN 361.85 359.90 to 371.75
DOLPHIN OFF. 335.00 310.50 to 346.55
SILINFRA 28.82 28.30 to 29.00
SHELTER 56.85 54.00 to 56.85
TVSSCS 163.80 162.95 to 169.05
BITS LTD. 3.43 3.43 to 3.43
DPWIRES 511.35 497.00 to 513.15
PYRAMID 165.15 162.60 to 168.05
SHOORA 49.80 46.61 to 49.80
KEN FIN.SER. 14.80 14.80 to 15.00
BONDADA 1140.00 1119.00 to 1175.00
AEROFLEX 141.25 138.00 to 143.00
NIFMID150 186.00 179.87 to 186.00
1125ESFBL29 104250.00 103508.00 to 104500.00
1003VCL25 991.50 991.25 to 992.00
1050VCL25 1029.68 985.24 to 1029.68
RATNAVEER 124.95 122.50 to 127.00
910CAGL25 1003.15 1003.15 to 1003.15
970CAGL28 1011.40 1010.06 to 1011.40
948IHFL26 800.00 799.95 to 840.00
KAHAN 82.00 82.00 to 82.00
JLHL 1258.40 1207.40 to 1264.95
RRKABEL 1602.75 1570.75 to 1605.20
MESON 721.25 685.00 to 721.50
EMSLIMITED 428.70 400.00 to 432.35
NAVINIFTY 222.90 222.13 to 223.00
WINSOME YRN 3.54 3.42 to 3.54
NUVAMA 5205.15 5165.70 to 5528.30
890MFL26A 970.00 958.00 to 970.00
KALAMANDIR 213.05 209.05 to 218.00
TECHKGREEN 210.00 209.50 to 210.00
ICCL250423 1062.00 1062.00 to 1062.00
ARCL 48.69 48.69 to 48.69
MFL20923B 1049.00 1049.00 to 1049.00
MFL200923B 1040.05 1040.05 to 1040.05
MVGJL 245.90 230.40 to 248.95
PANYAM CEMEN 179.05 179.05 to 179.05
SOUTHWEST 123.60 114.30 to 123.60
ORGANICREC 228.50 228.00 to 231.00
VALIANTLAB 159.85 157.45 to 162.55
SENSEXETF 73.39 73.00 to 73.70
775MFLTD26 970.14 970.14 to 970.14
775MFLTD28 1028.00 1002.30 to 1030.00
0MSFL25A 105704.00 105704.00 to 105704.00
CCAL 23.95 23.00 to 24.90
IFSL110823 105346.22 105346.22 to 105346.22
SUNITATOOL 321.90 315.00 to 321.90
775MFLTD25 1030.00 1030.00 to 1030.00
ABFL091023B 1010.10 1010.10 to 1010.10
VIVAA 31.50 31.50 to 31.50
PLAZACABLE 93.62 89.70 to 94.73
SGBSEP31 7323.48 7125.00 to 7388.00
11SCNL26 99000.00 99000.00 to 99000.00
ALPHAETF 23.58 23.30 to 24.00
MAXESTATES 297.75 296.55 to 305.20
920EFSL26A 941.88 901.65 to 974.40
960EFSLA 979.80 979.80 to 979.80
967EFSL28A 931.00 931.00 to 931.01
10EFSL33A 972.00 972.00 to 972.00
BLUEJET 390.20 384.00 to 400.00
895EFSL25A 986.80 986.80 to 986.80
LIQUIDSBI 999.99 999.99 to 999.99
985ICFL26 99950.87 99950.87 to 99950.87
VPL 50.04 50.04 to 50.04
CELLO 846.35 811.35 to 860.10
KKSHL 53.00 53.00 to 53.10
865MF25 965.00 963.00 to 966.00
89MFL26 950.00 950.00 to 950.00
990IHFL26A 1001.64 1001.64 to 1001.64
MFL011123 1011.00 1011.00 to 1011.00
ESAFSFB 60.04 59.01 to 60.56
PROTEAN 1264.60 1222.00 to 1284.00
ASKAUTOLTD 309.20 300.00 to 311.00
1075SSFL25A 100294.52 100294.52 to 100294.52
9PEL25 1027.00 1027.00 to 1027.10
1150CCIL28 999.00 999.00 to 999.00
1075NBPL25 100950.00 100950.00 to 100950.00
IREDA 160.00 155.70 to 163.50
718GS2033 100.00 100.00 to 100.00
FEDFINA 124.95 120.15 to 126.95
FLAIR 300.30 292.65 to 303.30
DEEPAKCHEM 86.29 79.99 to 90.50
AMIC 675.15 650.00 to 679.00
AUTORID.INTE 75.79 75.79 to 75.79
11ICLFL25 970.13 970.13 to 970.13
BAJEL 215.30 208.35 to 223.50
BBNPPGOLD 72.00 72.00 to 72.60
INDIASHLTR 594.35 576.50 to 598.50
DOMS 1752.55 1680.60 to 1800.00
115ICFL25 1022.78 1022.78 to 1022.78
1025NFL26 98700.00 98700.00 to 98700.00
INOXINDIA 1322.25 1306.10 to 1342.00
SIYARAM 76.00 75.00 to 77.00
755GUJSDL31 101.00 99.00 to 101.00
PRUDENT.SUGA 27.64 27.10 to 27.64
MOTISONS 161.95 157.15 to 165.00
SURAJEST 342.65 335.85 to 350.95
MUTHOOTMF 230.55 227.05 to 231.55
718GS2037 101.10 101.10 to 101.10
HAPPYFORGE 942.50 934.00 to 970.90
125ICLFL28 1018.03 1018.03 to 1025.00
SUNCLAY 1538.00 1533.60 to 1559.35
INNOVACAP 479.30 471.15 to 484.20
10AFL28 1013.00 1013.00 to 1013.00
925IHFL25B1 966.00 966.00 to 966.00
MCPL 140.00 131.10 to 140.00
0EFSL26A 930.03 930.03 to 930.03
1050MML28 975.00 975.00 to 975.00
895KIIFB32 100268.99 100268.99 to 100268.99
SHILINDORE 579.10 579.10 to 579.10
JYOTICNC 710.75 708.00 to 746.35
SWANAGRO 73.78 73.51 to 75.19
MEDIASSIST 499.55 494.55 to 508.60
941ONEPL26 1002.00 1002.00 to 1002.00
LIQUIDCASE 101.69 101.68 to 101.70
QLL 158.00 151.40 to 165.00
BANKBETF 47.46 47.26 to 47.54
0KFL25E 980.00 980.00 to 980.00
EUPHORIAIT 70.00 70.00 to 70.00
EPACK 176.55 175.05 to 183.45
SGBDEC31 7332.47 7299.99 to 7389.00
SHPLPUNE 448.05 448.05 to 448.05
850MFL29 991.00 991.00 to 997.00
920EFSL27 975.00 975.00 to 975.00
960EFSL27 950.00 950.00 to 950.00
967EFSL29 985.00 985.00 to 985.00
10EFSL34 999.00 950.00 to 1000.00
1045EFSL34 1000.00 1000.00 to 1000.00
825MFL2026 952.00 952.00 to 952.00
NIF5GETF 55.16 55.00 to 56.12
895EFSL26 980.00 980.00 to 980.00
825MFL29 1005.00 1004.75 to 1005.00
HARSHDEEP 53.74 50.50 to 53.75
825MFL27 1008.00 1008.00 to 1008.00
915MFL27 975.61 972.00 to 979.00
0MFL29 997.00 980.00 to 997.00
EFSL29124 954.49 954.49 to 954.49
GPSL 134.00 134.00 to 139.05
HEALTHADD 118.63 118.18 to 118.88
HDFCPSUBK 70.10 69.40 to 71.00
850MFL27A 1018.85 1017.00 to 1018.85
0MFL27C 990.00 990.00 to 990.00
1275SCNL29 99999.00 99999.00 to 99999.00
PARKHOTELS 203.80 196.00 to 205.20
MODERN THREA 63.67 63.67 to 63.67
JSFB 445.75 426.60 to 452.00
CAPITALSFB 354.95 345.70 to 360.20
RUDRAGAS 192.00 182.20 to 192.00
ENTERO 1099.50 1085.05 to 1132.65
SOMA PAPERS 81.36 81.36 to 81.36
LICNMID100 49.65 49.65 to 49.90
VSTL 295.10 291.00 to 308.00
1150IML29 1000.00 1000.00 to 1000.00
SMALLCAP 45.62 44.61 to 45.75
SKIPPERPP 171.00 162.45 to 171.00
GOLDCASE 11.72 11.52 to 11.92
SGBFEB32 7371.45 7285.00 to 7399.99
PREMIUM CAP 3.82 3.82 to 3.82
EXICOM 258.90 235.45 to 266.00
958NIDO27 972.00 972.00 to 972.00
0MSFL26 101324.00 101324.00 to 101324.00
SAPPLPP 158.25 153.05 to 158.25
RKSWAMY 277.70 267.85 to 281.10
1003ICCL28 950.00 950.00 to 950.00
JGCHEM 222.20 212.00 to 224.25
1050CCI25 1000.00 1000.00 to 1000.00
1150CCIL29 1000.00 1000.00 to 1000.00
CCI110324A 1000.00 825.30 to 1000.00
DUGAR HOU 9.62 9.62 to 9.62
VLL 47.26 47.26 to 47.26
VALENC-RE 26.00 20.00 to 26.00
925KLM24 990.00 990.00 to 990.00
95CCIL25 877.50 877.50 to 901.00
1385SML29 100499.00 100200.00 to 100499.00
SCILAL 60.47 58.70 to 61.95
ROYAL 142.50 138.00 to 142.50
10AAHL29 100797.95 100797.95 to 100797.95
KRYSTAL 974.80 919.00 to 994.00
KPGEL 477.65 445.05 to 477.65
ABVL-RE 27.56 24.00 to 29.90
HCC-RE 11.89 11.16 to 12.90
CHATHA 105.01 103.25 to 114.40
740GUJSDL26 95.00 95.00 to 95.00
965IHFL26 968.90 968.90 to 968.90
KOTHARI IND. 2.61 2.61 to 2.61
SAWACA-RE 0.04 0.04 to 0.04
BALKRI-RE 4.09 2.95 to 5.12
MISHTAN-RE 5.26 5.19 to 6.85
10NFL25 991.00 991.00 to 991.00
GCONNECT 40.21 39.00 to 40.21
VRUDDHI 110.09 104.00 to 110.09
SRM 200.90 196.00 to 204.45
JAYKAILASH 79.50 76.19 to 84.00
SPECFD-RE 4.03 3.90 to 4.99
Back to top | Use Dark Theme