BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1185 stocks found forming MACD UP
Company | Close | Range |
ABB LTD. | 5764.30 | 5625.00 to 5784.95 |
ANSAL INFRAS | 9.50 | 9.50 to 9.50 |
FORCE MOTR | 6881.35 | 6591.70 to 7080.20 |
CIPLA LTD. | 1487.35 | 1471.70 to 1495.45 |
CRISIL LTD | 5234.90 | 4995.00 to 5250.00 |
CGPOWER | 470.45 | 462.45 to 475.00 |
GODFREY PH | 3126.55 | 2915.10 to 3188.85 |
HDFC BANK | 1446.20 | 1436.00 to 1455.95 |
INGERSOLL | 3599.80 | 3582.00 to 3696.00 |
KALYANI STEL | 886.90 | 880.10 to 951.20 |
KIRL.BROS. | 1023.25 | 1015.05 to 1062.05 |
KOTAK MAH.BK | 1737.25 | 1715.40 to 1744.90 |
TRENT LTD. | 4069.75 | 4005.70 to 4081.85 |
PIDILITE | 2924.20 | 2857.95 to 2945.00 |
RALLIS INDIA | 256.65 | 255.00 to 268.75 |
ROLTA (I) | 4.69 | 4.69 to 4.69 |
REL INFRA | 255.65 | 236.50 to 264.00 |
TATA ELXSI | 7694.85 | 7667.50 to 7784.45 |
THERMAX | 3705.10 | 3411.00 to 3727.70 |
TIMEX GROUP | 140.15 | 138.30 to 147.00 |
UTLINDS | 2.35 | 2.17 to 2.39 |
HINDALCO | 530.60 | 527.00 to 535.20 |
MPIL CORP L | 780.00 | 780.00 to 780.00 |
PROCTER &GAM | 16440.55 | 15725.90 to 16618.00 |
TATA COMM | 1961.75 | 1902.45 to 1972.00 |
ABBOTT (I) | 28614.15 | 27825.65 to 28708.90 |
LARSEN & TOU | 3557.20 | 3527.70 to 3573.95 |
BOSCH LTD | 29837.30 | 29430.00 to 29950.00 |
SIEMENS LTD. | 4832.75 | 4756.00 to 4854.40 |
GREAT EASTE | 1013.55 | 979.30 to 1018.25 |
TATA CHEM. | 1137.15 | 1110.00 to 1142.95 |
NESTLE (I) | 2583.75 | 2557.30 to 2603.00 |
TATACONSUM | 1186.60 | 1184.00 to 1214.55 |
BRITANIA IND | 4974.30 | 4952.55 to 5015.00 |
COLGATE PALM | 2733.55 | 2716.40 to 2749.85 |
ITC LTD. | 417.40 | 416.95 to 420.70 |
TCI FINANCE | 5.50 | 5.50 to 6.02 |
TECHNVISN | 1376.35 | 1376.35 to 1376.35 |
DHENUBUILD | 2.29 | 2.29 to 2.29 |
JAMSHRI | 5880.00 | 5376.65 to 5880.00 |
MODELLA WOOL | 77.01 | 77.01 to 77.01 |
SRF LIMITED | 2468.85 | 2415.55 to 2479.15 |
ZENSAR TECH. | 583.90 | 548.40 to 603.70 |
STD.BATTERY | 49.44 | 47.50 to 52.20 |
LAKSHMI ELEC | 1410.15 | 1408.05 to 1459.75 |
DELTAMAGNT | 100.61 | 99.77 to 104.75 |
I BRIGHT ST | 135.50 | 135.50 to 135.50 |
AUTO COR.GOA | 1870.80 | 1850.05 to 1893.90 |
VELJAN | 2389.90 | 2389.10 to 2440.00 |
KPT | 647.15 | 626.05 to 660.00 |
LAXMI AUTOLM | 1951.15 | 1938.40 to 2000.00 |
HERC.HOISTS | 513.15 | 499.20 to 525.00 |
KENNAMETAL | 2306.05 | 2283.10 to 2350.00 |
PANKAJPIYUS | 119.50 | 119.50 to 119.50 |
PARNAXLAB | 117.64 | 108.80 to 122.99 |
ANUH PHARMA | 222.55 | 220.50 to 236.00 |
TANFAC IND. | 2053.20 | 1952.15 to 2102.00 |
GUJ.THEMIS. | 372.50 | 365.30 to 387.70 |
RAVALGAON | 1076.70 | 1076.70 to 1076.70 |
GILLETTE (I) | 6685.65 | 6440.05 to 6710.00 |
HB LEAS.PUB | 21.66 | 21.66 to 21.66 |
SATPROP LTD | 0.76 | 0.76 to 0.76 |
GRAPHITE IN. | 609.10 | 606.25 to 638.25 |
HEG LIMITED | 1863.95 | 1846.05 to 1924.90 |
ANJANIFOODS | 31.88 | 31.00 to 34.01 |
DHARANI FIN. | 5.80 | 5.80 to 5.81 |
NETTLINX LTD | 118.30 | 113.40 to 123.00 |
ESCORT FINAN | 6.02 | 5.84 to 6.02 |
TRC FINAN.SE | 26.91 | 26.91 to 26.91 |
USHDEV INTNL | 1.38 | 1.38 to 1.38 |
CNI RES LTD | 3.65 | 3.65 to 3.65 |
SARASW.COMM. | 6210.15 | 6210.15 to 6210.15 |
ROYAL IND | 9.78 | 9.78 to 9.78 |
STEPHANOTIS | 43.80 | 40.15 to 43.80 |
VERITAS | 931.95 | 913.70 to 931.95 |
STARTECK | 304.45 | 304.45 to 304.45 |
KOHINORFOODS | 46.39 | 39.00 to 46.39 |
IMEC | 6.65 | 6.65 to 6.65 |
METALFORGE | 4.81 | 4.74 to 5.17 |
CARBORUNDUM | 1088.90 | 1087.05 to 1112.90 |
ASHIANA ISP. | 44.11 | 43.55 to 48.30 |
ELANGO INDUS | 15.16 | 15.16 to 15.16 |
SIMPLEX CAST | 153.00 | 153.00 to 153.00 |
PANCH.STEEL | 149.85 | 147.30 to 152.85 |
TT LTD. | 111.45 | 111.40 to 116.50 |
VARDHMAN POL | 77.64 | 77.64 to 77.64 |
BINNY LTD. | 153.70 | 143.70 to 158.75 |
OSWAL YARNS | 9.43 | 9.43 to 9.43 |
RESTILE CER. | 3.44 | 3.44 to 3.44 |
HIND.NAT.GLS | 18.43 | 18.43 to 18.60 |
AGIO PAPER | 6.78 | 6.78 to 6.78 |
INT.DATA MAN | 20.38 | 20.38 to 20.38 |
SALZER ELEC | 690.85 | 674.45 to 702.00 |
PCS TECH | 23.01 | 21.35 to 23.01 |
SPEL SEMICON | 132.05 | 132.05 to 132.05 |
HONEYWELL | 38212.25 | 36712.50 to 38383.00 |
PRECISION EL | 142.75 | 142.75 to 142.75 |
S&S POWER SW | 270.60 | 270.60 to 270.60 |
CMI LTD. | 6.18 | 6.18 to 6.18 |
HAVELLSINDIA | 1501.60 | 1470.75 to 1505.55 |
R.S.SOFTWARE | 181.55 | 181.55 to 181.55 |
MARSONS | 33.45 | 33.45 to 33.45 |
STARLITE COM | 2.94 | 2.94 to 2.94 |
WILLIAM.MAGO | 39.53 | 36.00 to 41.24 |
RICHIRICH | 9.51 | 9.51 to 9.51 |
SANWARIA | 0.49 | 0.49 to 0.49 |
VIKAS WSP | 1.37 | 1.37 to 1.37 |
TRANSGL.FOOD | 148.05 | 133.95 to 148.05 |
N K INDUST. | 61.15 | 60.75 to 61.15 |
RICO AUTO | 130.85 | 129.55 to 137.20 |
RACLGEAR | 1246.65 | 1200.10 to 1251.00 |
INDO COUNT | 322.25 | 318.15 to 335.55 |
SOMA TEXTILE | 31.93 | 29.31 to 31.93 |
CHITRA.SPIN. | 206.55 | 206.55 to 206.55 |
BATLIBOI LTD | 134.15 | 129.00 to 134.15 |
HITECHGEAR | 552.50 | 473.20 to 556.50 |
TIMKEN (I) | 2782.45 | 2703.85 to 2824.35 |
ARTSON ENG | 147.50 | 147.50 to 148.10 |
KALPA.POWER | 1026.05 | 1022.10 to 1056.25 |
JJ FINANCE | 23.75 | 23.30 to 23.75 |
SANCO TRANS | 650.30 | 641.00 to 676.20 |
MACHINO PLAS | 234.45 | 216.05 to 242.90 |
SHARP INDIA | 70.31 | 64.30 to 70.36 |
LINDEINDIA | 6771.80 | 6410.10 to 6897.50 |
PI INDUS.LTD | 3730.75 | 3621.65 to 3743.50 |
EIMCO ELECON | 1479.80 | 1422.00 to 1488.75 |
PRECI CONTNR | 2.16 | 2.16 to 2.16 |
MAGMA FIN | 469.85 | 457.25 to 484.00 |
KOPRAN LTD. | 265.55 | 263.95 to 281.15 |
GUJ.TERC LAB | 38.00 | 36.00 to 38.93 |
UNIV.STARCH | 160.05 | 154.95 to 162.45 |
CORAL LAB. | 390.80 | 381.00 to 423.00 |
TULASEE BIO- | 20.40 | 20.40 to 20.40 |
BACIL PHARMA | 12.76 | 12.76 to 12.76 |
LAFFANS PETR | 50.95 | 50.00 to 53.75 |
PRIYA LTD. | 17.77 | 17.77 to 17.79 |
TIRUPATI STA | 179.00 | 174.65 to 184.00 |
INDXTRA | 10.64 | 10.64 to 11.74 |
ALU FLUORIDE | 480.00 | 465.00 to 495.00 |
KABSONS INDU | 20.39 | 18.81 to 20.50 |
FISCHER | 544.00 | 544.00 to 544.65 |
CUBEX TUBING | 91.66 | 89.00 to 91.66 |
RAVILEELA GR | 37.21 | 35.05 to 38.50 |
CRESTCHEM LT | 125.40 | 121.50 to 127.70 |
ASM TECHNOLO | 964.80 | 920.00 to 974.90 |
WINSOME BREW | 23.12 | 22.55 to 23.18 |
DOLPHIN MEDI | 2.81 | 2.81 to 2.81 |
SCANP GEOM | 8.10 | 8.00 to 8.74 |
LONGVIEW TEA | 47.88 | 47.88 to 47.88 |
ELECTROTHERM | 522.60 | 522.60 to 523.15 |
EXPO GAS | 22.77 | 22.33 to 22.77 |
AJWA FUN WOR | 23.05 | 23.05 to 23.05 |
RAJINFRA | 4.95 | 4.52 to 4.97 |
KISAN MOULD. | 52.74 | 52.74 to 52.74 |
BRIDGE SECUR | 23.88 | 23.10 to 24.30 |
KIMIABL | 51.55 | 51.50 to 54.99 |
PREMCO GLOB. | 403.15 | 390.05 to 408.85 |
RELAXO FOOT. | 854.65 | 850.00 to 886.45 |
SHILPA MEDIC | 459.15 | 431.65 to 464.55 |
SWASTIK INV | 530.00 | 529.95 to 545.00 |
CARNATION IN | 8.95 | 8.16 to 8.95 |
ERP SOFT SYS | 94.10 | 94.10 to 99.90 |
RAMINFO | 145.05 | 141.00 to 149.00 |
VIJAY SOLVEX | 852.00 | 816.00 to 854.00 |
XTGLOBAL | 44.36 | 44.01 to 45.90 |
INDIA GELAT. | 423.70 | 420.00 to 458.00 |
NAT PLASTIC | 460.00 | 447.35 to 494.50 |
LEAD FINANC | 22.29 | 22.29 to 22.29 |
TUNI TEXTILE | 1.87 | 1.87 to 2.19 |
RADIX IND | 156.05 | 156.05 to 163.30 |
SUNGOLD CAP. | 3.00 | 2.93 to 3.23 |
CONTI.CONTRL | 8.94 | 8.94 to 8.94 |
SYBLY INDS. | 7.79 | 7.79 to 7.79 |
MAHAN IND. | 2.55 | 2.55 to 2.55 |
ACE SOFTWARE | 104.95 | 104.95 to 104.95 |
HATSUN AGRO | 1106.35 | 1102.00 to 1142.00 |
RAP MEDIA | 19.68 | 19.68 to 21.12 |
PRAVEG | 926.55 | 911.00 to 935.00 |
THIRDWAVE FI | 54.29 | 54.29 to 54.29 |
UNJHA FORMUL | 19.19 | 18.24 to 19.20 |
RODIUM | 67.77 | 67.77 to 67.77 |
TWINSTAR SOF | 0.89 | 0.87 to 0.91 |
SPECTR FOOD | 73.27 | 72.50 to 74.80 |
POOJA ENT | 123.10 | 118.35 to 123.10 |
VANDANA | 3.72 | 3.72 to 3.72 |
MINOLTA FIN. | 7.78 | 7.12 to 7.84 |
ICICI BANK | 1081.20 | 1060.20 to 1084.45 |
BENGAL TEA & | 125.45 | 121.30 to 125.90 |
GLENMARK PHA | 939.10 | 916.85 to 944.20 |
CADILA HEALT | 990.55 | 973.50 to 1008.70 |
AJANTA PHARM | 2124.30 | 2110.00 to 2127.00 |
BARON INFO. | 0.81 | 0.81 to 0.81 |
PICTURHOUSE | 9.50 | 9.50 to 9.75 |
UNIVERSAL A | 2.14 | 2.14 to 2.14 |
BHARTI ARTL | 1225.05 | 1215.30 to 1231.00 |
ORACLE FIN | 8609.60 | 8308.00 to 8699.00 |
UNION BANK L | 153.30 | 146.45 to 154.00 |
UNITED BREWA | 1729.65 | 1686.00 to 1750.00 |
MARUTISUZUK | 11635.55 | 11365.95 to 11663.00 |
JSL | 671.65 | 648.55 to 672.50 |
TCS LTD. | 4144.75 | 4116.70 to 4254.45 |
JETAIRWAYS | 51.98 | 51.98 to 51.98 |
SHOPPER STOP | 768.50 | 719.40 to 771.50 |
BEEYU OVERSE | 2.89 | 2.82 to 3.07 |
REL COM LTD | 1.91 | 1.91 to 1.91 |
VISA STEEL | 19.85 | 17.97 to 19.85 |
SOLAR IND | 8534.90 | 8464.70 to 9272.35 |
VOLTAMP TRAN | 8429.50 | 8193.50 to 8475.00 |
GAYATRI PROJ | 8.66 | 8.66 to 8.66 |
INSPIRISYS | 110.35 | 101.90 to 112.00 |
INFO EDGE | 5190.55 | 5180.00 to 5278.00 |
TORNT POWER | 1189.15 | 1175.20 to 1249.25 |
REDINGTON | 207.25 | 206.85 to 212.50 |
SMS PHARMACE | 187.55 | 184.05 to 197.30 |
INDBUL REAL | 120.45 | 116.65 to 121.75 |
V2RETAIL | 390.65 | 369.95 to 390.65 |
HOUSING DEV | 4.85 | 4.85 to 4.85 |
REFEX | 672.75 | 642.00 to 672.75 |
K.P.R. MILL | 790.00 | 752.15 to 792.85 |
SUPREME INFR | 71.97 | 71.97 to 71.97 |
BAJAJ AUTO | 8518.85 | 8298.20 to 8543.10 |
SOMI CONVEY | 144.75 | 144.40 to 144.75 |
20 MICRONS | 150.60 | 150.15 to 158.50 |
WABCO | 15809.50 | 14870.35 to 15866.85 |
ASTEC LIFE | 1119.60 | 1080.90 to 1132.50 |
CORO ENGG | 52.36 | 51.96 to 57.40 |
IVZINGOLD | 5785.00 | 5753.00 to 5793.00 |
SJVN | 123.60 | 122.15 to 130.80 |
HDFCMFGETF | 57.11 | 56.83 to 57.25 |
ICICIGOLD | 57.10 | 56.73 to 57.23 |
ZEN TECH | 897.50 | 850.15 to 897.50 |
BSLGOLDETF | 58.47 | 58.20 to 58.63 |
AXISGOLD | 55.64 | 55.32 to 55.78 |
SETUINFRA | 0.69 | 0.69 to 0.69 |
TIJARIA PPL | 14.66 | 14.66 to 14.66 |
APL APOLLO | 1547.15 | 1465.00 to 1557.00 |
MAXHEIGHTS | 63.00 | 59.50 to 63.50 |
INTELL ADV | 51.04 | 50.50 to 54.85 |
CIGNITI TECH | 1236.85 | 1226.00 to 1263.85 |
CDG | 46.98 | 46.98 to 46.98 |
PC JEWELLER | 61.92 | 61.40 to 65.90 |
BH INFRATEL | 248.40 | 245.75 to 251.00 |
VMART | 2015.65 | 1861.10 to 2041.05 |
TRIMURTHI | 17.19 | 17.19 to 17.19 |
INDRENEW | 20.90 | 19.56 to 20.95 |
BP CAPITAL | 4.91 | 4.91 to 4.91 |
VIAANINDUS | 1.20 | 1.20 to 1.20 |
KIRAN VYPAR | 176.35 | 174.05 to 180.95 |
VFL | 3.47 | 3.47 to 3.47 |
CLASSIC | 0.69 | 0.67 to 0.73 |
CROWNTOURS | 45.57 | 45.50 to 45.57 |
RTFL | 48.00 | 47.06 to 48.00 |
JSHL | 3.79 | 3.79 to 3.98 |
INTELLECT | 1099.60 | 1090.05 to 1143.15 |
EMERALD | 31.31 | 30.02 to 33.50 |
SHRINIWAS | 18.21 | 18.21 to 18.21 |
HKG | 15.63 | 15.00 to 15.85 |
ARFIN | 57.92 | 57.50 to 62.70 |
HAWAENG | 162.00 | 153.00 to 162.95 |
WELCON | 1.12 | 1.12 to 1.22 |
INDIGO | 3248.10 | 3160.00 to 3254.95 |
ARYAVAN | 37.14 | 37.14 to 37.14 |
MAYUKH | 11.87 | 11.87 to 11.87 |
AAYUSH | 159.15 | 159.15 to 159.15 |
ABHIINFRA | 6.56 | 6.30 to 6.87 |
DARJEELING | 4.78 | 4.78 to 4.78 |
INFIBEAM | 37.05 | 36.41 to 38.44 |
SKIL | 7.74 | 7.74 to 7.74 |
FRETAIL | 2.33 | 2.33 to 2.57 |
LTTS | 5384.65 | 5305.00 to 5469.75 |
ICICIPRULI | 565.55 | 559.65 to 569.60 |
IISL | 5.40 | 5.20 to 5.40 |
SHASHIJIT | 6.08 | 5.11 to 6.08 |
DMART | 4008.80 | 3919.00 to 4017.50 |
SIS | 455.25 | 446.30 to 457.15 |
COCHINSHIP | 875.00 | 870.05 to 913.00 |
SMSLIFE | 612.35 | 611.50 to 640.00 |
DIXON | 7033.40 | 6911.15 to 7055.00 |
MAHLOG | 419.05 | 414.95 to 425.90 |
HDFCLIFE | 633.75 | 628.50 to 636.70 |
GUJHYSPIN | 9.80 | 8.50 to 9.80 |
ANGEL | 24.70 | 24.70 to 24.70 |
CHEMFABALKA | 609.55 | 598.10 to 631.65 |
DLCL | 20.00 | 20.00 to 20.00 |
GAYAHWS | 1.20 | 1.20 to 1.30 |
HITECHWIND | 2.50 | 2.38 to 2.62 |
INNOVATIVE | 30.10 | 29.10 to 30.13 |
DOLFIN | 140.75 | 140.50 to 144.75 |
DECCAN | 29.51 | 29.15 to 30.40 |
ANUP | 3130.60 | 2832.25 to 3200.00 |
EMBASSY | 384.67 | 380.00 to 395.35 |
POLYCAB | 4794.35 | 4780.00 to 4913.35 |
MAHESH | 10.53 | 10.53 to 10.53 |
NIESSPE | 2.63 | 2.63 to 2.65 |
EBBETF0430 | 1356.43 | 1352.38 to 1358.64 |
11MPD | 1.15 | 1.15 to 1.17 |
POWERINDIA | 6509.40 | 6440.00 to 6798.95 |
NIRMITEE | 138.75 | 138.75 to 138.75 |
EBBETF0425 | 1190.00 | 1190.00 to 1191.00 |
EBBETF0431 | 1204.41 | 1204.17 to 1204.41 |
MINDSPACE | 344.61 | 340.00 to 344.95 |
SBGLP | 810.95 | 757.65 to 833.90 |
MAXINDIA | 208.25 | 205.00 to 218.10 |
GOLDBEES | 55.50 | 55.22 to 55.62 |
KOTAKGOLDETF | 55.63 | 55.31 to 55.81 |
SBI GOLD ETS | 56.93 | 56.82 to 57.24 |
QUANTUM GOLD | 55.15 | 54.99 to 55.49 |
UTI GOLD ETF | 55.84 | 55.35 to 55.90 |
HNGSNGBEES | 254.00 | 252.02 to 255.07 |
SGBAUG24 | 6599.00 | 6351.00 to 6745.00 |
SGB2016IIIA | 6500.00 | 6500.00 to 6500.00 |
SGBDEC27 | 6500.00 | 6500.00 to 6500.00 |
SGBAPR28 | 6343.00 | 6343.00 to 6343.00 |
SGBJULY28 | 6302.91 | 6302.00 to 6320.00 |
SGBAUG28 | 6380.00 | 6356.00 to 6400.00 |
SGBSEP28 | 6285.99 | 6275.00 to 6314.99 |
990IFCI24F | 1017.52 | 1017.30 to 1017.52 |
736PFC25 | 1058.79 | 1053.00 to 1058.79 |
753IRFC30 | 1141.08 | 1140.06 to 1143.00 |
739NHAI26 | 1037.00 | 1037.00 to 1037.99 |
753IREDA26 | 1021.66 | 1021.66 to 1021.66 |
774IREDA31 | 1140.00 | 1140.00 to 1140.00 |
768IREDA36 | 1224.54 | 1224.54 to 1224.54 |
764HUDCO31 | 1130.00 | 1130.00 to 1136.00 |
769NHAI31 | 1159.02 | 1156.00 to 1162.00 |
769HUDCO31 | 1142.00 | 1142.00 to 1142.00 |
729IRFC26 | 1060.00 | 1045.00 to 1064.79 |
764IRFC31 | 1151.00 | 1151.00 to 1151.05 |
764NABARD31 | 1124.93 | 1123.31 to 1125.01 |
9MMFSL26 | 1082.00 | 1074.50 to 1082.00 |
MMFSL26A | 1926.60 | 1926.60 to 1926.60 |
10EHFL26 | 1030.80 | 1030.80 to 1030.80 |
805MMFSL32 | 1000.00 | 999.00 to 1000.00 |
888ERFL28 | 919.80 | 916.50 to 919.80 |
925ERFL28 | 922.00 | 922.00 to 922.00 |
903STFCL28 | 1035.00 | 1035.00 to 1035.00 |
910TCFSL28 | 1074.84 | 1072.05 to 1078.98 |
1025JFCSL28 | 1025.00 | 1025.00 to 1025.00 |
1060EFL29 | 1149.90 | 1149.90 to 1149.90 |
0MFL26 | 1540.02 | 1540.02 to 1540.02 |
925LTFL24 | 1083.00 | 1011.00 to 1117.00 |
905LTFL27 | 1090.00 | 1090.00 to 1090.00 |
975MHIL24 | 1006.00 | 1006.00 to 1006.00 |
995EFL24A | 992.50 | 985.10 to 992.50 |
975MFL24AA | 1001.50 | 1001.50 to 1001.50 |
10MFL24A | 1070.00 | 1070.00 to 1070.00 |
0MFL26A | 1366.00 | 1366.00 to 1366.00 |
865TCFS27 | 1058.50 | 1051.00 to 1059.00 |
104ECL24 | 1001.92 | 1001.92 to 1001.92 |
995ECL29 | 936.27 | 936.27 to 936.27 |
86LTFL24 | 1022.80 | 1018.00 to 1022.85 |
10MFL24AA | 1025.00 | 1024.95 to 1025.00 |
0MFL27A | 1505.00 | 1499.00 to 1511.00 |
98EFIL30 | 995.00 | 950.00 to 995.00 |
PNB13FEB15 | 1008874.00 | 1008874.00 to 1008874.00 |
1015UPPCL27 | 1040000.00 | 1040000.00 to 1040000.00 |
1015UPPCL28 | 1052000.00 | 1052000.00 to 1065999.99 |
PFCBS4 | 14389.90 | 14389.90 to 14389.90 |
830PFC2027 | 1110.00 | 1110.00 to 1110.00 |
812REC27 | 1135.00 | 1134.99 to 1135.00 |
871REC28 | 1163.98 | 1163.98 to 1163.98 |
876HUDCO28 | 1167.00 | 1167.00 to 1172.00 |
892NHPC33 | 1251.00 | 1251.00 to 1251.00 |
901HUDCO34 | 1298.00 | 1298.00 to 1300.01 |
891IIFCL34 | 1287.98 | 1277.00 to 1287.98 |
865IRFC29 | 1193.18 | 1193.18 to 1193.18 |
888REC29 | 1152.42 | 1152.42 to 1152.42 |
888IRFC29 | 1248.99 | 1248.00 to 1248.99 |
IFCI010811D | 10741.00 | 10741.00 to 10741.00 |
IFCI121211C | 12200.00 | 11500.00 to 12205.00 |
IFCI150212C | 13710.10 | 13700.00 to 13710.10 |
IFCI310312A | 12913.23 | 12852.50 to 12930.00 |
ENVAIN ELECT | 206.50 | 206.50 to 214.75 |
RAMA PETRO | 5.40 | 5.40 to 5.68 |
KAYCEE IND | 17799.85 | 17222.00 to 18199.95 |
EMPOWER | 3.51 | 3.51 to 3.51 |
GENESYS INT. | 581.75 | 574.50 to 596.50 |
M.P.AGRO IND | 9.95 | 9.95 to 10.60 |
KEY CORP.LTD | 97.75 | 97.75 to 97.75 |
INFOMEDIA | 7.18 | 6.64 to 7.20 |
ADVANCE TECH | 1.56 | 1.56 to 1.56 |
SILVEROAK | 4.09 | 4.09 to 4.09 |
I-POWER SOLS | 10.78 | 10.78 to 10.78 |
PM TELELINN | 5.77 | 5.24 to 5.77 |
EVERLON SYN. | 72.50 | 72.05 to 75.95 |
SARUPINDUS | 44.97 | 44.97 to 44.97 |
SOUTH.LATEX | 24.77 | 24.30 to 24.90 |
PASARI SPIN | 7.72 | 7.15 to 7.74 |
CITYMAN | 16.34 | 15.00 to 16.34 |
DIAMONPOWER | 437.80 | 437.80 to 437.80 |
GUJ.RAFFIA | 49.98 | 49.98 to 49.98 |
LACTOSE(I) | 140.25 | 140.25 to 142.00 |
KABRA DRUGS | 7.19 | 7.19 to 7.19 |
SDL | 14.84 | 13.45 to 14.84 |
DATASOFT APP | 18.68 | 18.68 to 18.68 |
PRATIK PANEL | 9.74 | 9.74 to 9.74 |
TRANS FINANC | 762.60 | 762.00 to 762.60 |
GARODIA CHEM | 9.16 | 9.15 to 9.17 |
FUNDVISER | 92.54 | 91.85 to 92.54 |
QUANTUM DIG. | 20.41 | 20.41 to 21.34 |
CINERAD COMM | 44.00 | 44.00 to 45.37 |
S.I.CAPITAL | 28.52 | 28.52 to 28.52 |
TRINITYLEA | 23.35 | 23.35 to 23.35 |
MATHER & PLA | 17.50 | 17.50 to 17.50 |
IFINSEC | 82.05 | 77.05 to 83.00 |
PECOS | 113.15 | 113.15 to 113.15 |
APOORVA | 31.00 | 31.00 to 32.00 |
SHIVA | 6.05 | 6.05 to 6.05 |
DELTA | 34.67 | 31.37 to 34.67 |
LIKHAMI | 142.25 | 142.25 to 142.25 |
SGRL | 699.35 | 672.00 to 700.00 |
RAWEDGE | 39.11 | 38.00 to 44.80 |
AMINTAN | 2.66 | 2.59 to 2.66 |
10GPG | 0.75 | 0.70 to 0.76 |
BILLWIN | 71.60 | 58.51 to 71.60 |
SGB2016IIA | 6500.00 | 6500.00 to 6523.00 |
SGBMAY25 | 6500.00 | 6500.00 to 6500.00 |
SGBFEB27 | 6400.00 | 6121.00 to 6400.00 |
SGBAUG27 | 6450.00 | 6450.00 to 6450.00 |
SGBMAY28 | 6340.00 | 6340.00 to 6340.00 |
SGBJUN28 | 6286.03 | 6286.00 to 6300.00 |
760PFC35 | 1203.00 | 1203.00 to 1203.00 |
934JMFCS28 | 993.00 | 993.00 to 993.00 |
MFL29NOV18D | 1700.00 | 1700.00 to 1700.00 |
10MFL24 | 1091.87 | 1091.87 to 1093.11 |
0MFL24A | 1584.20 | 1584.20 to 1584.20 |
85TCFS24 | 1040.13 | 1040.13 to 1040.13 |
0MHFL26 | 1500.00 | 1500.00 to 1500.00 |
865LTFL26 | 1025.00 | 1025.00 to 1025.01 |
98EFIL25 | 993.50 | 993.50 to 993.50 |
95MFL25 | 1019.00 | 981.00 to 1019.00 |
1015UPPCL26 | 1025502.00 | 1025502.00 to 1025502.00 |
830NHAI27 | 1118.99 | 1118.99 to 1118.99 |
810IRFC2327 | 1111.00 | 1111.00 to 1120.00 |
863IIFCL28 | 1120.11 | 1120.11 to 1138.00 |
892PFC33 | 1295.05 | 1295.05 to 1306.00 |
841IIFCL24B | 1070.10 | 1070.10 to 1080.00 |
IFCI010811B | 36200.00 | 36200.00 to 36200.00 |
IFCI310312B | 5400.00 | 5400.00 to 5400.00 |
SWADESHI IND | 2.10 | 2.10 to 2.10 |
SEL | 20.53 | 20.43 to 22.51 |
PARSHWANA | 71.54 | 71.54 to 75.11 |
PARSHARTI IN | 47.56 | 44.50 to 49.18 |
PUNIT COMMER | 963.90 | 963.90 to 963.90 |
GLITTEK GRAN | 3.67 | 3.67 to 3.86 |
FOUNDRY FUEL | 9.95 | 9.67 to 9.95 |
DYNAVISION | 277.00 | 260.05 to 280.00 |
SAPTARISHI A | 25.19 | 25.19 to 25.19 |
EUROTEX IND | 15.35 | 15.35 to 15.35 |
NB FOOT WEAR | 16.86 | 16.86 to 16.86 |
MINI DIAMOND | 37.54 | 36.50 to 37.54 |
SPS INTL. | 33.99 | 33.99 to 34.23 |
GSL SECUR. | 13.05 | 13.05 to 13.05 |
AJEL | 16.23 | 15.01 to 16.23 |
SWARNA SECUR | 71.38 | 71.38 to 71.38 |
DHAN JEEVAN | 26.60 | 26.60 to 26.64 |
CEENIK EXPO. | 324.55 | 324.55 to 324.55 |
E.COM INFOTE | 96.54 | 96.54 to 96.54 |
MAL | 1.82 | 1.82 to 1.82 |
HITKIT GLOB | 0.91 | 0.91 to 0.99 |
KONNDOR | 8.99 | 8.26 to 9.07 |
IDBIGOLD | 5970.00 | 5970.00 to 6020.00 |
STELLAR CAP | 5.74 | 5.74 to 5.74 |
YURANUS INFR | 77.80 | 77.80 to 77.80 |
GOLDCOINHF | 8.44 | 7.65 to 8.49 |
CIL | 40.11 | 38.91 to 40.11 |
SAUMYA | 189.05 | 189.05 to 189.05 |
HCKKVENTURE | 122.55 | 122.55 to 122.55 |
SHIVAEXPO | 9.69 | 8.50 to 9.69 |
SKL | 12.50 | 12.50 to 12.50 |
CPML | 132.00 | 126.00 to 132.00 |
ATAM | 184.60 | 175.00 to 187.20 |
SGB2016II | 6398.00 | 6398.00 to 6398.00 |
SGBJAN26 | 6400.00 | 6400.00 to 6400.00 |
87LTFL27 | 1039.00 | 1010.00 to 1114.00 |
104EFL24 | 1062.34 | 1062.05 to 1062.45 |
104EFL29 | 1001.00 | 1001.00 to 1001.00 |
10MFL24B | 1035.00 | 1035.00 to 1035.00 |
0ECL24 | 1455.45 | 1455.45 to 1455.45 |
825BOBPER | 1045999.00 | 1045999.00 to 1045999.00 |
PFCBT1S4 | 13900.00 | 13655.00 to 13900.00 |
HUDCO050327 | 1076.00 | 1076.00 to 1076.00 |
740IIFCL33 | 1075.00 | 1075.00 to 1075.00 |
873IIFCL29D | 1155.00 | 1131.61 to 1155.00 |
900KPL29 | 1147.99 | 1145.00 to 1150.00 |
CAPRICORN | 10.93 | 10.93 to 10.93 |
JATTAINDUS | 22.38 | 22.38 to 22.38 |
SHAH FOOD(P) | 196.00 | 196.00 to 196.00 |
ARYAMAN FIN. | 242.90 | 235.00 to 250.00 |
EPIC ENERGY | 10.20 | 10.20 to 10.20 |
VIKALP SEC. | 31.54 | 31.54 to 31.54 |
OMKAR OVERSE | 4.29 | 4.29 to 4.29 |
OMANSH | 0.53 | 0.51 to 0.55 |
BFFL | 36.38 | 36.38 to 36.38 |
INDRAIND | 11.03 | 9.99 to 11.03 |
PANORAMA | 960.90 | 912.00 to 970.00 |
TANVI | 171.30 | 171.30 to 171.30 |
JIGAR | 75.00 | 75.00 to 75.00 |
WORL | 7.80 | 7.80 to 7.80 |
NIESSPC | 5.72 | 5.67 to 6.28 |
SGBMAR28 | 6320.00 | 6274.21 to 6361.00 |
940IFCI25 | 1000.50 | 1000.50 to 1000.50 |
750IRFC35 | 1200.00 | 1196.00 to 1200.00 |
915IBHFL26B | 970.00 | 951.93 to 970.00 |
800MMFSL27 | 989.85 | 980.00 to 1000.00 |
975MFL24A | 1000.00 | 1000.00 to 1000.00 |
0EFL24 | 1590.00 | 1590.00 to 1594.75 |
1025MHFL24 | 990.00 | 990.00 to 990.00 |
975MFL24BB | 1007.32 | 1007.32 to 1007.32 |
83TCHF25 | 1009.40 | 1005.00 to 1011.00 |
81TCHF28 | 1003.00 | 1003.00 to 1010.00 |
883HUDCO29 | 1132.34 | 1132.34 to 1132.34 |
898HUDCO29 | 1245.00 | 1244.90 to 1245.00 |
SWORDEDGE | 0.33 | 0.33 to 0.33 |
SUNRAJ DIAM. | 11.12 | 11.12 to 11.12 |
LORDSHOTL | 17.85 | 17.00 to 17.85 |
MAYUR FLOOR. | 11.31 | 10.78 to 11.35 |
INTEG.TECH. | 640.00 | 627.60 to 640.00 |
DECCAN POLYP | 10.67 | 10.67 to 10.67 |
AISHWARYA | 10.15 | 10.15 to 10.15 |
FRUTION | 60.95 | 60.95 to 60.95 |
NAPL | 106.40 | 106.40 to 106.40 |
VALENCIA | 53.20 | 53.20 to 53.20 |
10IFL29 | 990.00 | 990.00 to 990.00 |
1025EFIL25 | 998.60 | 998.60 to 998.60 |
900KPL34 | 1202.00 | 1202.00 to 1202.00 |
THAKRAL SER | 14.43 | 14.43 to 14.43 |
NIMBSPROJ | 37.11 | 33.35 to 40.99 |
CONSTRONIC | 39.50 | 38.95 to 39.51 |
PREM SOMANI | 22.12 | 22.12 to 22.12 |
DYNAMIC PORT | 63.11 | 60.65 to 63.11 |
ANS LTD | 13.73 | 13.73 to 15.17 |
MUNOTH FIN. | 69.74 | 62.73 to 71.00 |
IITL PROJ | 46.76 | 46.76 to 46.76 |
INDO-CITY IN | 11.68 | 10.06 to 11.95 |
SIMPLEX MIL | 2269.05 | 2056.00 to 2269.05 |
ASSAMENT | 648.30 | 648.30 to 648.30 |
SGB2016IV | 6464.00 | 6464.00 to 6464.00 |
975SCUF24 | 1073.00 | 1073.00 to 1073.00 |
935SCUF24 | 995.00 | 995.00 to 995.10 |
751HUDCO28 | 1071.00 | 1071.00 to 1071.00 |
880IREDA34 | 1268.80 | 1268.00 to 1269.00 |
IFCI150212D | 4991.00 | 4991.00 to 5000.00 |
STERL.GUARA. | 25.09 | 25.09 to 25.09 |
COASTAL ROAD | 44.17 | 44.17 to 44.17 |
SOURCEIND | 3.34 | 3.34 to 3.34 |
DHRUVA CAP. | 444.20 | 423.00 to 444.40 |
STARCOM | 61.47 | 61.47 to 62.00 |
KHYATI MULTI | 1.91 | 1.91 to 1.91 |
G.K.CONSULT. | 10.20 | 9.74 to 10.20 |
CISTRO TELE. | 0.63 | 0.63 to 0.63 |
ESSAR SECU | 12.68 | 11.71 to 12.89 |
NAM SEC | 99.65 | 99.10 to 103.45 |
MTPL | 32.34 | 32.34 to 32.34 |
RADAAN MEDIA | 2.21 | 2.21 to 2.21 |
714REC25 | 1015.41 | 1015.41 to 1015.41 |
727HUDCO26 | 1035.00 | 1035.00 to 1035.00 |
94STFCL28 | 1281.00 | 1281.00 to 1281.00 |
84TCHF28 | 1029.55 | 1029.55 to 1029.55 |
891NTPC33 | 1312.00 | 1309.00 to 1312.00 |
915PTCIF27A | 14500.00 | 14500.00 to 14500.00 |
KRIFILIND | 4.72 | 4.72 to 4.72 |
SHREE KRISHN | 38.81 | 38.81 to 40.90 |
VISVEN | 99.00 | 99.00 to 99.00 |
VINAYAK POL | 24.21 | 24.21 to 25.48 |
AMARSEC | 52.60 | 51.95 to 55.60 |
MACH | 40.16 | 40.16 to 40.16 |
11QPD | 2.86 | 2.86 to 2.87 |
875SBIPERA | 1043090.00 | 1043000.00 to 1043090.00 |
IFCI310312C | 12500.00 | 12500.00 to 12500.00 |
NILACHAL REF | 82.63 | 82.63 to 82.63 |
SWIL | 66.99 | 63.88 to 66.99 |
GREYCELLS | 25.78 | 25.74 to 26.85 |
SAVANI FIN. | 20.82 | 20.82 to 20.82 |
KKPLASTICK | 29.99 | 29.99 to 31.48 |
M.B.PARIKH | 54.45 | 54.45 to 54.45 |
TRIJAL IND. | 26.04 | 26.04 to 26.04 |
ABHIFIN | 33.00 | 33.00 to 33.00 |
KEL | 16.69 | 16.69 to 16.70 |
SHISHIND | 125.05 | 121.10 to 126.55 |
GMPL | 185.80 | 181.00 to 185.80 |
NIDHI GRANIT | 198.40 | 198.40 to 198.40 |
VALLABH STEL | 19.44 | 19.44 to 19.44 |
TRISHAKTI EL | 63.64 | 63.64 to 63.64 |
MISQUITA | 63.00 | 63.00 to 75.70 |
SGBJULY25 | 6499.00 | 6499.00 to 6499.00 |
SGBOCT27A | 6390.00 | 6390.00 to 6390.00 |
0MFL24AA | 1537.80 | 1537.80 to 1537.80 |
1375SIBLPER | 104850.18 | 104850.18 to 104850.18 |
846REC28 | 1025.30 | 1025.30 to 1025.30 |
873NTPC28 | 1160.00 | 1147.45 to 1160.00 |
OLYMPIC OIL | 24.59 | 24.59 to 24.59 |
MAHALAXMI SM | 10.01 | 10.01 to 10.01 |
EMA INDIA | 37.57 | 37.57 to 37.57 |
PROMACT | 16.69 | 16.69 to 16.69 |
JPT SECUR. | 9.85 | 9.85 to 10.36 |
TAVERNIER | 27.90 | 27.90 to 27.90 |
BERYL SECUR. | 35.06 | 35.06 to 35.06 |
COSPOWER | 228.00 | 215.05 to 228.00 |
SGBJUNE27 | 6311.11 | 6311.11 to 6375.00 |
0LTFL24A | 1525.99 | 1525.00 to 1525.99 |
850SBIPER | 1024200.00 | 1024200.00 to 1024200.00 |
SHRICON IND. | 119.25 | 119.25 to 119.25 |
PHOTON CAP | 66.18 | 66.18 to 68.50 |
FUTURA SEC. | 23.69 | 23.69 to 23.75 |
ABVL | 57.40 | 57.40 to 57.40 |
GOGIA CAP | 141.89 | 141.89 to 161.00 |
SILVER OAK | 66.97 | 66.97 to 69.08 |
SPACEAGE | 58.36 | 58.36 to 58.36 |
GROVY | 118.00 | 118.00 to 118.00 |
VGIL | 153.95 | 153.95 to 172.85 |
948JFPL25 | 998.67 | 994.00 to 1002.00 |
734IRFC2028 | 1084.10 | 1082.00 to 1092.00 |
KONARK SYN. | 23.75 | 21.50 to 23.75 |
TINNATFL | 96.60 | 96.60 to 96.60 |
NIEHSPJ | 5.34 | 5.34 to 5.34 |
1025EFIL30 | 1015.00 | 1015.00 to 1015.00 |
AMALGAMATED | 100.89 | 100.89 to 100.89 |
HEMORGANIC | 9.45 | 9.04 to 9.49 |
STANPACKS(I) | 11.65 | 11.39 to 11.80 |
FUT SOL | 131.00 | 131.00 to 131.00 |
ARYACAPM | 111.14 | 111.14 to 111.14 |
SGBMAY26 | 6400.00 | 6400.00 to 6400.00 |
SGBOCT26 | 6500.00 | 6500.00 to 6500.00 |
SHYAMKAM INV | 11.26 | 11.26 to 11.26 |
UNIMODE OVER | 637.00 | 637.00 to 637.00 |
OMNITEX IND. | 162.35 | 162.35 to 162.35 |
ASIA PACK | 43.10 | 43.10 to 45.33 |
POPULAR EST | 25.41 | 23.72 to 25.41 |
884ICCL28 | 833.00 | 833.00 to 833.00 |
898LTFL29 | 1033.15 | 1033.15 to 1033.15 |
885TCFS29 | 1070.00 | 1070.00 to 1070.00 |
87BOBPER | 1021018.00 | 1000000.00 to 1021018.00 |
LAKSHMI PREC | 5.00 | 4.96 to 5.25 |
R.T.EXPORTS | 41.90 | 41.90 to 41.90 |
SINNAR BIDI | 475.55 | 475.55 to 475.55 |
SHYAMAINFO | 4.72 | 4.72 to 4.72 |
MARUTI SEC. | 8.42 | 8.42 to 8.42 |
TULIVE | 440.70 | 440.70 to 440.70 |
AUTO PINS(I) | 161.00 | 161.00 to 161.00 |
SHWL | 61.05 | 61.05 to 67.47 |
NIESSPM | 2.38 | 2.20 to 2.50 |
1015UPPCL25 | 1018392.01 | 1018392.01 to 1018392.01 |
RONI | 43.21 | 43.16 to 47.00 |
RFSL | 38.96 | 38.96 to 38.96 |
SGBOCT28 | 6351.01 | 6343.00 to 6351.01 |
GALAXY AGRIC | 49.12 | 47.00 to 49.35 |
735NABARD31 | 1182.00 | 1140.00 to 1182.00 |
10IFL25 | 983.12 | 983.12 to 984.54 |
OASIS SECUR. | 133.24 | 133.24 to 135.01 |
OVERSEAS SYN | 89.70 | 89.70 to 89.70 |
BOTHRA MET | 12.18 | 12.18 to 12.18 |
SHINEFASH | 211.20 | 211.20 to 222.00 |
915MFL25 | 979.80 | 979.80 to 979.80 |
0MFL25D | 1306.00 | 1306.00 to 1306.20 |
ORACLECR | 153.00 | 149.25 to 154.95 |
VAPI PAPER | 110.00 | 105.01 to 110.00 |
PRASANT IND. | 10.64 | 10.64 to 10.64 |
LERTHAI | 460.60 | 460.60 to 460.60 |
KAY POW PAP | 44.77 | 44.77 to 45.68 |
GVBL | 38.00 | 35.62 to 38.00 |
MODCL | 89.13 | 89.13 to 89.13 |
SGBJAN27 | 6470.00 | 6470.00 to 6470.00 |
97STF26 | 1056.00 | 1056.00 to 1056.00 |
JAY HIND SYN | 34.00 | 32.30 to 34.00 |
SICL | 13.19 | 13.19 to 13.19 |
OMKAR PHARM. | 22.48 | 22.48 to 22.48 |
HBEL | 387.65 | 387.65 to 387.65 |
975UPPCL26 | 1024560.00 | 1024560.00 to 1024560.00 |
IND.SWIFT LT | 19.34 | 18.10 to 19.72 |
990IFCI37D | 25999.12 | 25999.12 to 25999.12 |
ATHCON | 12.35 | 12.35 to 13.15 |
SIKOZY REAL | 0.89 | 0.89 to 0.89 |
INLAND PRINT | 40.32 | 40.32 to 40.32 |
PREM.AU.ELEC | 5.06 | 5.03 to 5.55 |
INTEGRA CAP. | 19.00 | 19.00 to 19.00 |
SHUKR BULL | 35.91 | 32.49 to 35.91 |
SHREE RAJSYN | 7.00 | 7.00 to 7.00 |
SARDA PAPERS | 2.96 | 2.96 to 2.96 |
RAJ.PETRO | 3.18 | 3.06 to 3.18 |
EXPLICIT FIN | 7.08 | 7.07 to 7.60 |
TIRUFOAM | 74.90 | 74.90 to 74.90 |
INDOEURO | 13.85 | 13.01 to 13.99 |
UNITED LEA(N | 28.24 | 28.24 to 28.24 |
09GPG | 1.98 | 1.98 to 2.16 |
MFLOVI25 | 1241.00 | 1241.00 to 1241.00 |
MFLOIV25 | 995.00 | 995.00 to 995.00 |
FMEC | 109.10 | 109.10 to 109.10 |
LIBORD SEC | 13.20 | 12.98 to 13.20 |
V.R. WOODART | 7.80 | 7.80 to 7.80 |
ESCORP | 74.90 | 74.90 to 74.95 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
SGBNOV28 | 6350.00 | 6321.00 to 6350.00 |
UTCRFS2DGR | 15.39 | 15.39 to 15.39 |
NCC BLUE WAT | 11.30 | 11.30 to 11.30 |
GYAN DEVELOP | 30.57 | 30.57 to 30.57 |
MANRAJ HSG.F | 38.71 | 38.71 to 38.71 |
11AMD | 14.49 | 14.49 to 14.49 |
PAOS | 12.10 | 11.43 to 12.10 |
LAKHOTIA POL | 44.85 | 44.76 to 44.96 |
MEHTA SECUR. | 30.00 | 30.00 to 30.00 |
VINTAGE SECU | 18.72 | 18.72 to 18.72 |
9LTFL24 | 1080.51 | 1080.51 to 1080.51 |
GEM SPINNERS | 4.08 | 3.88 to 4.08 |
ASHOKA REFIN | 5.65 | 5.65 to 5.65 |
IGCIL | 29.85 | 28.50 to 29.99 |
MACRO INTER. | 40.88 | 40.88 to 40.88 |
RSTL | 40.50 | 40.02 to 43.57 |
NEOGEM INDIA | 4.46 | 4.46 to 4.46 |
POLYCON INT. | 17.60 | 17.60 to 17.60 |
0MMFL27B | 1193.40 | 1193.40 to 1193.40 |
RICH UNV | 18.50 | 18.50 to 18.50 |
G5 | 54.73 | 54.73 to 54.75 |
KIRAN SYNTEX | 10.40 | 9.75 to 10.84 |
IND.LINKCHAI | 196.95 | 196.95 to 196.95 |
CITYONLINE | 5.00 | 4.83 to 5.00 |
GOLDENCREST | 77.43 | 77.43 to 77.43 |
PEOPLES INV. | 38.96 | 38.96 to 38.96 |
PALCO | 83.53 | 81.36 to 88.00 |
T.N.STEEL TU | 15.92 | 15.91 to 15.92 |
SREE JAYA.AU | 5.10 | 5.10 to 5.10 |
NGIL | 54.91 | 50.50 to 56.75 |
MADHUVEER | 72.13 | 72.00 to 72.13 |
CTCL | 168.00 | 168.00 to 168.00 |
939EFSL26 | 971.00 | 970.00 to 971.00 |
98EFSL26 | 973.00 | 973.00 to 973.00 |
ALSL | 61.45 | 59.00 to 62.00 |
SGBJAN29 | 6300.00 | 6275.00 to 6345.00 |
SKIFL | 80.00 | 80.00 to 80.00 |
RAASI REFRAC | 38.93 | 38.93 to 38.93 |
SGBJAN29A | 6300.00 | 6300.00 to 6300.00 |
MFLII26 | 955.00 | 955.00 to 955.00 |
7PFCL31 | 972.00 | 971.00 to 975.00 |
683PFCL31 | 989.99 | 989.99 to 989.99 |
697PFCL36 | 972.50 | 972.50 to 973.25 |
715PFCL36 | 975.00 | 960.00 to 975.00 |
SHUKRA JEW | 7.37 | 7.37 to 7.37 |
SCC | 5.18 | 5.18 to 5.18 |
MFLVI26 | 1218.00 | 1217.00 to 1219.80 |
1032APCRD25 | 199990.00 | 199990.00 to 199990.00 |
1032APCRD26 | 201000.00 | 201000.00 to 201000.00 |
AKM | 92.80 | 92.80 to 92.80 |
875MFL26 | 960.00 | 960.00 to 960.00 |
682PFCL31 | 933.80 | 933.80 to 933.80 |
9MFL27 | 945.00 | 945.00 to 945.00 |
0MFL24D | 1293.00 | 1251.00 to 1293.00 |
0MFL26B | 1268.00 | 1268.00 to 1268.00 |
AANANDALAK | 28.22 | 28.22 to 28.22 |
CHOTHANI | 29.73 | 29.73 to 29.73 |
SGBFEB29 | 6400.00 | 6399.00 to 6400.00 |
MRP | 55.00 | 54.00 to 55.00 |
KUMBHAT FIN. | 16.43 | 16.43 to 17.29 |
NIEHSPI | 2.39 | 2.39 to 2.40 |
KAPIL COTEX | 129.75 | 129.75 to 129.75 |
0MFL27B | 1272.20 | 1272.20 to 1272.20 |
DIAMANT | 0.96 | 0.96 to 1.06 |
KLIFESTYLE | 0.36 | 0.36 to 0.38 |
REG.CERAMIC | 36.82 | 35.07 to 36.82 |
INDOVATION | 106.10 | 105.00 to 110.05 |
GANGOTRI TEX | 1.00 | 1.00 to 1.00 |
TRITON CORP. | 0.48 | 0.48 to 0.48 |
SHAHISHIP | 9.36 | 9.36 to 9.85 |
ACE INDIA LT | 2.55 | 2.55 to 2.55 |
VAX HSG.FIN. | 2.66 | 2.66 to 2.92 |
PFL INFOTECH | 4.44 | 4.43 to 4.89 |
INTER DIGI | 0.52 | 0.52 to 0.56 |
LANDMARC LEI | 1.17 | 1.13 to 1.23 |
QUINTEGRA SO | 2.02 | 1.98 to 2.02 |
TARAPUR TRA | 8.38 | 8.38 to 8.53 |
BGLOBAL | 4.46 | 4.46 to 4.90 |
EDSL | 2.25 | 2.23 to 2.45 |
VKJINFRA | 0.46 | 0.46 to 0.46 |
ADHBHUTIN | 35.74 | 34.11 to 35.90 |
GEETANJ | 3.96 | 3.96 to 3.96 |
VKAL | 184.30 | 184.30 to 202.95 |
GANESH HOLDI | 77.95 | 77.90 to 82.00 |
CONCRETE | 3.14 | 3.09 to 3.20 |
KDL | 135.00 | 135.00 to 135.00 |
ADJIA | 32.59 | 32.59 to 32.59 |
SGBMAR29 | 6308.33 | 6300.00 to 6337.00 |
0MFL24VII | 1273.20 | 1273.20 to 1273.20 |
POLYMAC | 40.61 | 40.00 to 41.35 |
0IFL28 | 1249.00 | 1249.00 to 1249.00 |
MEWAT ZINC | 178.00 | 178.00 to 178.00 |
11DPR | 8.17 | 8.17 to 8.17 |
11MPR | 15.22 | 14.00 to 15.35 |
JSGLEASING | 192.70 | 185.25 to 192.70 |
SWAGTAM | 62.42 | 62.42 to 62.42 |
728IREDA26 | 1799.00 | 1799.00 to 1799.00 |
0MFL26VIII | 1251.00 | 1251.00 to 1251.00 |
AIHL | 42.23 | 41.00 to 43.05 |
JETMALL | 18.15 | 16.85 to 18.15 |
MFLV26E | 1055.00 | 1050.00 to 1060.00 |
DEEPIND | 261.10 | 259.05 to 269.55 |
910EFSL24 | 1064.45 | 1064.25 to 1064.45 |
0EFSL24A | 1271.00 | 1271.00 to 1280.00 |
0EFSL26B | 1210.36 | 1210.36 to 1210.36 |
KGES | 15.19 | 15.19 to 15.19 |
955EFSL26 | 1004.81 | 1004.81 to 1004.81 |
PREMIER CAP. | 4.75 | 4.75 to 4.80 |
SOBHAGH.MERC | 23.97 | 23.97 to 23.97 |
82IGT31 | 1063.11 | 1063.01 to 1063.11 |
797IGT31 | 995.00 | 995.00 to 995.00 |
R.J.SHAH | 445.90 | 445.90 to 445.90 |
0MFCL26VIII | 1190.00 | 1125.02 to 1251.00 |
NIESSPK | 41.99 | 35.73 to 43.63 |
NUWAY ORGANI | 27.09 | 27.09 to 27.09 |
SGBMAY29 | 6310.00 | 6300.00 to 6310.00 |
SGBJUNE29 | 6300.00 | 6300.00 to 6310.00 |
JETINFRA | 10.13 | 10.13 to 10.20 |
SGBJUN29A | 6285.61 | 6130.00 to 6286.15 |
JRELTD | 336.50 | 336.50 to 336.50 |
SMEL | 19.00 | 18.05 to 19.00 |
UTCRFS2DMP | 1932.88 | 1932.88 to 1932.88 |
NAVODAYENT | 8.00 | 7.41 to 8.70 |
ADESHWAR | 26.00 | 25.20 to 27.00 |
TIMESGREEN | 80.00 | 80.00 to 80.00 |
RAJ.GASES LT | 15.89 | 15.89 to 15.89 |
1025STFCL24 | 1000001.00 | 1000001.00 to 1000001.00 |
RAJKOTINV | 34.50 | 34.50 to 34.50 |
0MMFL26 | 1300.00 | 1300.00 to 1300.00 |
GRINFRA | 1255.95 | 1226.45 to 1267.20 |
BILNCD2021 | 29.96 | 29.96 to 29.96 |
PVP VENT LTD | 33.09 | 31.15 to 33.09 |
MMLF | 155.50 | 155.50 to 155.50 |
SGBJULY29 | 6340.00 | 6327.00 to 6340.00 |
85PCHFL24 | 1049.00 | 1049.00 to 1049.00 |
875PCHFL26 | 1040.00 | 1040.00 to 1040.00 |
9PCHFL31A | 1044.50 | 1044.50 to 1044.50 |
DITCO | 12.95 | 11.00 to 12.95 |
SIPTL | 0.90 | 0.82 to 0.90 |
96IHFL28 | 928.00 | 928.00 to 928.00 |
0IHFL28 | 1150.00 | 1150.00 to 1150.00 |
SGBAUG29 | 6315.00 | 6315.00 to 6395.00 |
BAZELINTER | 42.03 | 40.99 to 42.03 |
TPI INDIA | 13.98 | 13.98 to 13.98 |
SGBSEP29 | 6305.00 | 6305.00 to 6305.00 |
AADI INDUS L | 7.07 | 7.07 to 7.07 |
NBL | 223.30 | 223.30 to 235.00 |
91EFSL24 | 1027.00 | 1027.00 to 1027.00 |
EFSL10SEP21 | 1193.99 | 1193.99 to 1199.00 |
EFS10SEP21 | 1158.98 | 1148.80 to 1158.98 |
97EFSL31 | 915.20 | 915.20 to 915.20 |
BHARTIA | 103.30 | 101.05 to 113.50 |
MASPTOP50 | 38.44 | 38.21 to 38.90 |
MIPCO SEAM. | 33.86 | 33.86 to 34.55 |
GETALONG | 217.00 | 217.00 to 217.00 |
820JMFPL26 | 987.00 | 987.00 to 990.10 |
791JMFPL26 | 965.00 | 965.00 to 970.00 |
ADISHAKTI | 10.20 | 10.20 to 10.20 |
0KSFL24 | 1236.00 | 1236.00 to 1236.00 |
842IIFL26 | 948.70 | 948.70 to 948.70 |
10KSFL25 | 996.00 | 973.10 to 996.00 |
875IIFL26 | 950.00 | 937.00 to 950.00 |
AIRTELPP | 819.80 | 809.65 to 825.00 |
975MFL29 | 960.00 | 960.00 to 980.00 |
MFL291021C | 1205.00 | 1205.00 to 1205.00 |
SGBNOV29 | 6315.10 | 6310.01 to 6320.00 |
POLICYBZR | 1135.05 | 1094.00 to 1158.20 |
SGBDEC29 | 6272.00 | 6272.00 to 6272.00 |
699GOI2051 | 97.31 | 97.31 to 97.31 |
BBETF0432 | 1138.68 | 1131.39 to 1138.68 |
GAJANANSEC | 60.00 | 60.00 to 60.00 |
WITS | 129.80 | 126.70 to 129.80 |
NQ | 61.41 | 61.01 to 62.52 |
EFSL281221A | 1155.20 | 1155.20 to 1155.20 |
97EFSL31A | 900.00 | 900.00 to 900.00 |
CMSINFO | 387.15 | 382.50 to 389.90 |
695GOI2061 | 97.25 | 97.25 to 97.25 |
955EFSL26B | 950.00 | 950.00 to 950.00 |
91EFSL24A | 978.00 | 978.00 to 978.00 |
820IHFL27 | 937.00 | 937.00 to 937.00 |
ZCIHFL25 | 1111.00 | 1111.00 to 1111.00 |
ASCENSIVE | 59.85 | 59.85 to 59.85 |
WFL | 500.35 | 495.20 to 511.30 |
SGBJAN30 | 6300.00 | 6300.00 to 6300.00 |
ICICISILVE | 75.23 | 74.60 to 75.70 |
9MFL30 | 848.01 | 848.01 to 899.98 |
8MFL24 | 999.00 | 999.00 to 999.00 |
ZCMFL24 | 1177.00 | 1177.00 to 1177.00 |
QRIL | 69.40 | 69.40 to 71.40 |
866IHFL25 | 950.20 | 950.20 to 950.20 |
1049DLSL25 | 980.00 | 980.00 to 980.00 |
ZCMFL28 | 1175.00 | 1175.00 to 1175.00 |
SILVER | 75.13 | 74.42 to 75.25 |
OMEGA INTERA | 348.30 | 348.30 to 348.40 |
SGBMARCH30 | 6337.00 | 6337.00 to 6337.00 |
BHEEMA CEM | 26.54 | 25.07 to 27.59 |
ACHYUT | 43.10 | 43.10 to 43.10 |
970UPCL32 | 1054150.73 | 1054150.73 to 1054150.73 |
970UPCL31 | 1069587.94 | 1067687.89 to 1069587.94 |
970UPPC30 | 1055000.00 | 1055000.00 to 1055000.00 |
SFSL | 40.10 | 40.10 to 40.10 |
NVENTURES | 51.01 | 48.50 to 51.02 |
EHFL29422 | 1148.00 | 1137.55 to 1153.94 |
930EHFL32 | 919.99 | 919.99 to 919.99 |
EHFL290422 | 1112.20 | 1112.20 to 1112.20 |
1040UCL25 | 989.81 | 989.81 to 989.81 |
955EHFL27 | 996.00 | 996.00 to 996.00 |
10KFIL27 | 995.00 | 995.00 to 995.00 |
905EHFL25 | 1038.49 | 1038.49 to 1038.49 |
MFLI25A | 950.00 | 950.00 to 950.00 |
1049DLSL22 | 976.10 | 976.10 to 999.80 |
MFLIII25C | 1045.00 | 1019.51 to 1045.00 |
866IBHL25 | 973.20 | 973.20 to 973.20 |
MFLII27B | 912.56 | 910.00 to 918.00 |
GUJINJK | 11.65 | 11.60 to 11.89 |
EMUDHRA | 601.40 | 581.00 to 608.15 |
SAICOM | 0.69 | 0.65 to 0.70 |
754GOI2036 | 105.85 | 105.80 to 105.85 |
SCARNOSE | 124.00 | 124.00 to 132.60 |
MFLI25 | 960.00 | 960.00 to 960.00 |
MFLII27 | 923.00 | 923.00 to 923.00 |
MFLV29 | 968.00 | 968.00 to 968.00 |
SGBJUNE30 | 6300.00 | 6211.00 to 6300.00 |
1055IML24 | 985.00 | 950.00 to 985.00 |
11IML27 | 999.00 | 999.00 to 999.00 |
KESAR | 3340.00 | 3175.65 to 3509.85 |
BRRL | 161.00 | 155.00 to 161.00 |
738GOI2027 | 102.75 | 102.30 to 102.80 |
654GOI2032 | 96.62 | 88.70 to 98.06 |
88EBL25 | 960.00 | 946.20 to 989.12 |
915EBL25 | 1004.80 | 1004.80 to 1004.80 |
EBL150722A | 1115.00 | 1115.00 to 1115.00 |
APT PACK | 44.90 | 40.64 to 44.90 |
815HDFCCF32 | 1000000.00 | 1000000.00 to 1000000.00 |
875EBL24 | 1042.80 | 1042.80 to 1042.80 |
MFLIII25 | 1024.95 | 1024.95 to 1025.00 |
8HDFCL32 | 1050000.00 | 1050000.00 to 1050000.00 |
MFLVI25 | 1090.00 | 1090.00 to 1090.00 |
669GOI2024 | 100.05 | 100.05 to 100.05 |
DSPSILVETF | 72.60 | 72.60 to 72.70 |
95KFL26 | 955.00 | 830.22 to 955.00 |
INTEG.SWITCH | 80.26 | 80.26 to 80.26 |
NATURO | 13.00 | 13.00 to 13.00 |
HDFCSILVER | 72.44 | 72.11 to 72.59 |
889IBHL27 | 970.50 | 944.90 to 970.50 |
8MFL24A | 986.00 | 986.00 to 986.00 |
MFL060922 | 1138.04 | 1138.04 to 1138.04 |
SISL | 90.25 | 90.25 to 90.25 |
SGBAUG30 | 6303.00 | 6300.00 to 6310.00 |
HDFCQUAL | 51.79 | 51.12 to 51.79 |
HDFCGROWTH | 113.51 | 112.00 to 114.40 |
1050UCL25 | 999.90 | 999.90 to 999.90 |
MAFIA | 12.54 | 12.54 to 12.54 |
MSFL31022 | 1154753.00 | 1154753.00 to 1154753.00 |
995UPPCL32 | 1087385.33 | 1087385.33 to 1087385.33 |
MAAGHADV | 14.59 | 14.59 to 14.59 |
74GOI2062 | 107.30 | 107.30 to 107.30 |
885EFSL24 | 1005.00 | 1005.00 to 1005.00 |
EFSL201022 | 1088.80 | 1066.20 to 1088.80 |
EFSL201022A | 1059.70 | 1059.70 to 1059.70 |
935EFSL27 | 937.00 | 935.00 to 937.00 |
965EFSL32 | 911.00 | 911.00 to 911.00 |
1010EFSL32 | 930.00 | 912.00 to 930.00 |
79NHIT40 | 308.25 | 308.25 to 308.25 |
975EFSL27 | 943.20 | 943.20 to 943.20 |
925EFSL25 | 983.00 | 965.00 to 983.83 |
EFSL201022B | 1000.00 | 902.00 to 1018.97 |
MFLTDII27 | 964.75 | 936.80 to 964.75 |
GS19SEP2058 | 15.50 | 15.50 to 16.00 |
SOFTRAK VENT | 17.82 | 17.00 to 18.15 |
BANDARAM | 39.31 | 39.31 to 39.31 |
MFLTDIII24 | 990.25 | 990.25 to 990.25 |
960CAGL25 | 1000.00 | 1000.00 to 1000.00 |
10CAGL27 | 1005.00 | 1001.10 to 1005.00 |
915IHFL27 | 949.50 | 949.50 to 949.50 |
BOMTALKIES | 3.90 | 3.90 to 3.90 |
MFLTDI25 | 960.00 | 950.00 to 960.00 |
MFLTDVI25 | 1060.00 | 1060.00 to 1060.00 |
FRONTCAP | 37.45 | 37.45 to 37.45 |
MFLTDVII27 | 1015.00 | 1015.00 to 1015.00 |
EBBETF0433 | 1110.00 | 1108.87 to 1110.00 |
ICICI10GS | 227.15 | 227.15 to 227.50 |
726GOI2032 | 99.46 | 99.46 to 99.46 |
MFL231222 | 1050.00 | 1050.00 to 1055.00 |
EL FORGE LTD | 11.77 | 11.77 to 11.77 |
735MFL25 | 960.00 | 960.00 to 960.00 |
IHF031122 | 1087.80 | 1087.80 to 1087.80 |
AVEER | 487.10 | 486.00 to 495.10 |
SGBDEC30 | 6300.00 | 6300.00 to 6300.00 |
894IHFL24 | 983.70 | 983.70 to 983.70 |
NORBEN TEA | 13.48 | 12.84 to 13.48 |
11CCIL26 | 962.00 | 962.00 to 980.00 |
115CCIL28 | 1001.00 | 1001.00 to 1001.50 |
0CCIL29 | 1036.74 | 1036.74 to 1037.00 |
ZCEFSL25 | 1055.00 | 1043.20 to 1055.00 |
920EFSL26 | 944.28 | 940.00 to 953.20 |
ZCEFSL26 | 1040.69 | 1020.00 to 1040.69 |
967EFSL28 | 960.00 | 960.00 to 960.30 |
10EFSL33 | 960.00 | 960.00 to 960.00 |
1045EFSL33 | 960.00 | 960.00 to 960.00 |
9EFSL25 | 976.20 | 976.20 to 976.20 |
960EFSL26 | 958.00 | 950.00 to 958.00 |
ZCEFSL28 | 995.00 | 902.00 to 995.00 |
DHARNI | 45.00 | 45.00 to 45.00 |
11MML26 | 80915.00 | 80885.00 to 80955.00 |
850IIFL25 | 981.81 | 981.81 to 981.81 |
810MFL25 | 969.80 | 969.80 to 969.80 |
865IIFL28 | 900.00 | 835.65 to 900.00 |
MFL020223 | 1049.93 | 1049.90 to 1053.00 |
985ICCL28 | 925.00 | 925.00 to 945.00 |
945IFSL25 | 840.50 | 840.50 to 840.50 |
EVERTEX | 144.55 | 144.55 to 144.55 |
797HDFCL33 | 99000.00 | 99000.00 to 99000.00 |
TEJASSVI | 82.56 | 82.56 to 82.56 |
MAGOLDETF | 64.80 | 63.92 to 65.64 |
95KFL27 | 950.00 | 950.00 to 950.00 |
AMANAYA | 17.95 | 17.70 to 18.00 |
775MFL26 | 976.50 | 970.00 to 983.00 |
81MFL28 | 945.00 | 916.00 to 945.00 |
8MFL26 | 965.00 | 965.00 to 965.00 |
775MFL25 | 960.17 | 960.00 to 960.20 |
SUDARSHAN | 70.00 | 68.00 to 74.65 |
ABSLLIQUID | 1000.01 | 1000.01 to 1000.01 |
LABELKRAFT | 64.00 | 61.75 to 65.70 |
SGBMAR31 | 6297.50 | 6275.01 to 6305.00 |
875KLMAF24 | 985.00 | 955.00 to 985.00 |
GOODVALUE IR | 7.32 | 7.32 to 7.32 |
COMMAND | 25.40 | 25.40 to 25.40 |
TIRTH PLAST | 62.60 | 62.60 to 62.60 |
MFL100323 | 1031.35 | 1023.00 to 1043.00 |
0EEL27 | 104900.00 | 104900.00 to 104900.00 |
MAGS813ETF | 25.76 | 25.16 to 25.98 |
SANCODE | 64.90 | 64.08 to 64.90 |
0IIFL25 | 1078.50 | 1040.01 to 1078.50 |
MBLNCRPS | 98.10 | 98.10 to 98.10 |
HIND.APPLIAN | 46.98 | 46.98 to 46.98 |
726GOI2033 | 100.75 | 100.75 to 102.00 |
SILVERETF | 73.89 | 73.41 to 74.00 |
RHL | 207.35 | 207.35 to 207.35 |
920EFSL2026 | 940.00 | 940.00 to 950.00 |
10EFSL2033 | 949.90 | 949.90 to 959.99 |
960EFSL2026 | 1018.00 | 1018.00 to 1018.00 |
0EEL26 | 101500.00 | 101500.00 to 101500.00 |
DSPGOLDETF | 64.87 | 64.80 to 66.27 |
875IFL26 | 954.99 | 950.00 to 958.00 |
MFL020523B | 1047.00 | 1047.00 to 1047.00 |
84MFL25 | 953.20 | 953.20 to 953.20 |
MANKIND | 2145.35 | 2135.00 to 2220.75 |
1110SSFL25 | 64500.00 | 64500.00 to 65000.00 |
AVG | 579.50 | 570.85 to 610.00 |
SFL8523 | 999.62 | 999.62 to 1030.41 |
775MFL2025 | 1035.12 | 1035.12 to 1045.80 |
MFL020523A | 1064.00 | 1064.00 to 1064.00 |
PAVNAIND | 520.00 | 515.10 to 563.00 |
1055MECL33 | 110000.00 | 110000.00 to 110700.00 |
11MML26A | 101145.00 | 101145.00 to 101145.00 |
MLINDLTD | 2.57 | 2.57 to 2.57 |
MASILVER | 73.85 | 73.85 to 73.85 |
IKIO | 298.25 | 290.30 to 299.70 |
SONALIS | 34.85 | 33.50 to 34.90 |
SCLNCRPS | 10.95 | 10.90 to 10.99 |
1150IML28 | 995.00 | 995.00 to 1000.00 |
COSMICCRF | 904.50 | 889.20 to 940.00 |
SGBJUNE31 | 6316.83 | 6266.01 to 6340.00 |
971IHFL28 | 920.00 | 920.00 to 920.00 |
MACIND | 209.95 | 209.95 to 209.95 |
0GIPL26 | 112500.00 | 112500.00 to 112500.00 |
835IFL25 | 1011.00 | 1011.00 to 1011.00 |
ZCIIFL25 | 976.20 | 976.20 to 980.15 |
0MSFL25 | 106500.00 | 106500.00 to 106600.00 |
1050NFL26 | 1000.00 | 1000.00 to 1000.00 |
1102NFL26 | 1036.20 | 1036.20 to 1040.00 |
865IFL28 | 920.00 | 920.00 to 920.00 |
96EFSL26 | 1020.00 | 1020.00 to 1020.00 |
967EFS28 | 940.00 | 854.00 to 972.00 |
1010EFS28 | 980.00 | 970.20 to 980.00 |
10EFS33 | 972.45 | 972.45 to 974.00 |
1045EFS33 | 990.00 | 990.00 to 990.00 |
895EFS25 | 1012.80 | 1012.80 to 1012.80 |
925IHFL25I3 | 965.00 | 965.00 to 965.00 |
1030ICCL28 | 915.00 | 915.00 to 915.00 |
750PFC26 | 1034.99 | 1034.99 to 1034.99 |
755PFC38 | 1025.00 | 1025.00 to 1025.00 |
SIDDHESW.GAR | 17.36 | 17.36 to 17.36 |
SWATIPRO | 51.05 | 51.05 to 51.05 |
ZCIHFL25I6 | 1011.00 | 1004.00 to 1011.00 |
84CIFCL28 | 1027.00 | 1027.00 to 1027.00 |
1075MML26 | 100200.00 | 100200.00 to 100200.00 |
1240AFPL29 | 102000.00 | 102000.00 to 102000.00 |
JIOFIN | 352.55 | 342.60 to 359.80 |
DOLPHIN OFF. | 310.65 | 310.65 to 310.65 |
BITS LTD. | 3.92 | 3.92 to 3.92 |
HDFCLIQUID | 1000.00 | 1000.00 to 1000.00 |
965VCL25 | 756.00 | 756.00 to 756.00 |
1050VCL25 | 1040.00 | 1009.13 to 1040.00 |
970CAGL28 | 1012.93 | 1011.93 to 1012.93 |
948IHFL26 | 870.00 | 870.00 to 890.95 |
9KAFL24 | 980.00 | 980.00 to 980.00 |
HIND.AGRIGEN | 55.00 | 54.15 to 57.00 |
865MFL25A | 960.00 | 960.00 to 960.50 |
MFL200923A | 1018.00 | 1018.00 to 1019.70 |
MFL20923B | 1000.05 | 1000.05 to 1000.05 |
MFL200923B | 1040.00 | 1040.00 to 1040.00 |
SENSEXETF | 73.80 | 72.68 to 73.88 |
775MFLTD26 | 995.00 | 940.20 to 995.00 |
775MFLTD28 | 1003.05 | 999.00 to 1003.08 |
0MSFL25A | 103500.00 | 103500.00 to 103500.00 |
CCAL | 18.07 | 18.00 to 18.13 |
775MFLTD25 | 1000.00 | 1000.00 to 1010.00 |
ABFL091023B | 1026.30 | 1026.30 to 1026.30 |
SGBSEP31 | 6397.11 | 6365.00 to 6409.00 |
1075SSFL25 | 99600.00 | 99600.00 to 99600.00 |
920EFSL26A | 974.40 | 974.40 to 974.40 |
967EFSL28A | 936.00 | 900.00 to 949.00 |
10EFSL33A | 938.93 | 938.90 to 938.93 |
BLUEJET | 360.95 | 344.65 to 367.05 |
895EFSL25A | 961.20 | 961.20 to 961.20 |
865MF25 | 956.05 | 956.05 to 956.05 |
89MFL26 | 970.00 | 970.00 to 970.00 |
9MFL25 | 980.20 | 980.20 to 985.20 |
MFL011123 | 1011.00 | 1011.00 to 1011.00 |
MFL011123B | 1000.00 | 1000.00 to 1000.00 |
935PEL33 | 1036.00 | 1036.00 to 1036.00 |
948IFSL25 | 982.00 | 982.00 to 982.00 |
1075SSFL25A | 100381.83 | 100381.83 to 100381.83 |
9PEL25 | 1021.00 | 1021.00 to 1021.00 |
1030IFSL26 | 900.00 | 900.00 to 995.00 |
1075NBPL25 | 100624.00 | 100624.00 to 100624.00 |
984IFSL26 | 1000.00 | 1000.00 to 1000.00 |
925IHFL25A | 941.00 | 941.00 to 941.00 |
NHFL150923 | 976.20 | 976.20 to 976.20 |
BBNPPGOLD | 65.33 | 64.35 to 65.35 |
755GUJSDL31 | 99.00 | 99.00 to 99.00 |
1003ISFL28 | 1005.00 | 1005.00 to 1005.00 |
125ICLFL28 | 1018.22 | 1018.22 to 1100.00 |
1050ISFL28 | 1003.80 | 825.15 to 1014.00 |
925IHFL25B1 | 965.00 | 965.00 to 965.00 |
0EFSL26A | 931.01 | 931.01 to 949.70 |
965IHFL25B | 980.00 | 980.00 to 980.00 |
895KIIFB32 | 99999.99 | 99999.99 to 99999.99 |
SHILINDORE | 405.85 | 405.85 to 405.85 |
SHAKTI PRESS | 38.42 | 38.42 to 38.42 |
941ONEPL26 | 1000.06 | 1000.06 to 1000.06 |
LIQUIDCASE | 101.17 | 101.15 to 101.17 |
1050CCIL25 | 985.00 | 960.40 to 985.00 |
961ONEPL27 | 982.50 | 982.50 to 1015.76 |
926ONEPL29 | 1001.00 | 1001.00 to 1001.00 |
10KFL28 | 985.00 | 985.00 to 985.00 |
NIFTYBETF | 225.76 | 218.68 to 225.76 |
0KFL25E | 980.00 | 980.00 to 982.99 |
SGBDEC31 | 6326.71 | 6300.00 to 6340.00 |
SHPLPUNE | 314.05 | 314.05 to 314.05 |
920EFSL27 | 965.00 | 965.00 to 965.00 |
960EFSL27 | 960.00 | 958.60 to 960.00 |
967EFSL29 | 960.00 | 955.00 to 960.00 |
1045EFSL34 | 1000.00 | 831.00 to 1000.00 |
825MFL2026 | 1000.00 | 1000.00 to 1000.00 |
MFL25124 | 885.00 | 885.00 to 950.00 |
895EFSL26 | 965.00 | 965.00 to 965.00 |
825MFL27 | 976.00 | 950.00 to 999.80 |
925MFL26 | 950.60 | 950.60 to 950.60 |
975MFL29A | 996.60 | 996.60 to 996.60 |
0MFL26C | 980.00 | 980.00 to 1000.00 |
0MFL29 | 980.00 | 980.00 to 980.00 |
0MFL32 | 950.00 | 950.00 to 969.80 |
850MFL27A | 1008.90 | 1008.90 to 1008.90 |
MFL250124 | 1000.00 | 1000.00 to 1000.00 |
13EFL29 | 101111.00 | 101111.00 to 101111.00 |
0MFL27C | 990.00 | 990.00 to 990.00 |
GRASIMPP | 970.50 | 960.50 to 991.10 |
1275SCNL29 | 99999.00 | 99999.00 to 99999.00 |
MODERN THREA | 54.48 | 54.48 to 54.48 |
SOMA PAPERS | 53.83 | 53.83 to 53.83 |
950MFL27A | 969.00 | 969.00 to 969.00 |
1150IML29 | 1000.00 | 990.00 to 1000.00 |
AFFORD-RE | 33.31 | 32.00 to 36.20 |
DPL-RE | 0.50 | 0.48 to 0.70 |
GOLDCASE | 10.51 | 10.45 to 10.84 |
SGBFEB32 | 6300.88 | 6283.25 to 6308.00 |
PREMIUM CAP | 2.38 | 2.38 to 2.38 |
EXICOM | 223.55 | 218.45 to 235.80 |
PLATIND | 182.90 | 180.05 to 188.95 |
95NIDO26 | 950.00 | 950.00 to 950.00 |
958NIDO27 | 904.20 | 903.00 to 905.00 |
0MSFL26 | 100210.00 | 100150.00 to 100300.00 |
SOUTH-RE | 3.92 | 2.64 to 3.94 |
QUESTPP | 22.14 | 22.14 to 22.14 |
SAPPLPP | 140.35 | 140.05 to 142.05 |
MUKKA | 35.10 | 34.06 to 36.00 |
ADROITPP | 4.90 | 4.90 to 4.90 |
YARNPP | 11.06 | 11.06 to 11.50 |
RKSWAMY | 271.40 | 268.15 to 284.75 |
BHINVIT | 104.92 | 102.50 to 106.26 |