BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3643 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	7546.30	7491.05 to 7571.20
AEGIS LOGIS	812.50	802.85 to 845.55
AMAR RAJA BA	1330.65	1316.00 to 1338.80
A.SARABHAI	58.37	57.45 to 59.00
ANDHRA PETRO	79.87	78.20 to 80.11
UTIQUE	7.20	7.08 to 7.30
ASIANHOTNR	224.30	217.85 to 225.70
ATV PROJECTS	41.02	38.00 to 42.25
BAJAJHIND	33.82	33.70 to 34.28
BAJFINANCE	6858.45	6778.25 to 6935.05
BALRAM.CHINI	584.30	578.00 to 593.40
BANCO PROD.	1101.45	1065.05 to 1114.90
CENTURY TEXT	2847.15	2826.00 to 2889.95
BANNARI AMAN	3824.45	3809.75 to 3832.50
BATA INDIA	1446.15	1435.10 to 1455.90
BEML LTD	4359.50	4287.45 to 4458.00
BHARAT ELECT	313.60	313.05 to 315.60
BHANSALI ENG	143.35	134.05 to 145.85
BIHAR SPONGE	17.06	15.36 to 17.14
BIRLACABLE	230.10	226.70 to 234.95
BLUE STAR	2086.50	1980.00 to 2101.55
BPL LTD.	123.25	121.00 to 128.10
CENTURY EXT	24.80	23.16 to 25.76
CESC LTD.	197.75	191.75 to 203.80
CHAMBAL FERT	542.60	540.50 to 551.10
EXIDE IND.	462.60	452.30 to 465.80
CGPOWER	782.15	765.00 to 785.45
DABUR (I)	523.55	520.35 to 526.50
DALMIASUG	433.65	432.25 to 445.00
ARVIND Ltd	396.60	383.05 to 398.20
BHEL	249.00	248.50 to 252.80
HIND.PETRO	399.15	392.05 to 402.25
IFCI LTD	67.12	64.40 to 68.40
MAHA.TELE	51.87	49.82 to 53.86
CHENNAI PET.	618.90	616.30 to 633.75
STATE BANK	864.00	856.85 to 875.50
STEEL AUTH.	123.85	122.10 to 125.15
TITAN	3470.90	3430.00 to 3499.40
IDBI BANK L	85.11	84.62 to 86.95
DCW LTD.	104.42	103.99 to 105.70
DHAMPUR SUGA	186.90	186.45 to 189.05
DIAMINES&CHM	526.20	521.70 to 538.65
DR.REDDY\'S	1253.65	1237.25 to 1255.00
E.I.D.PAR	907.50	894.45 to 912.00
PGHL	5501.70	5452.00 to 5636.15
ELEC.CASTING	165.00	162.85 to 168.00
ESAB INDIA	6170.60	6170.60 to 6274.70
ESSEL PROP	272.55	269.45 to 279.60
ESTER INDUS.	152.95	149.15 to 153.85
FGP LTD.	10.20	9.46 to 10.24
P.H.CAPITAL	246.10	246.10 to 252.95
FINOL. CABLE	1330.35	1282.15 to 1343.25
COCKERILL	4908.70	4800.00 to 4959.00
UFLEX LTD	580.80	560.50 to 582.00
FOSECO INDIA	4538.25	4427.60 to 4758.30
GOLDEN TOB	40.00	38.66 to 41.00
GANESH BENZO	135.85	133.30 to 138.50
GTL LTD.	14.42	12.96 to 14.75
GODREJ IND	1066.40	1064.05 to 1086.15
KANSAI NERO	278.15	276.05 to 280.00
GOODYEAR (I)	1028.35	1026.95 to 1045.90
GHCL LTD	666.25	631.25 to 671.00
GUJ.LEASE	8.79	8.79 to 8.79
HCL INFOSYS	17.85	17.65 to 18.20
HDFC BANK	1856.50	1843.70 to 1864.15
HFCL	132.25	127.75 to 134.80
HSCL	570.50	566.85 to 577.15
HIND.CONSTN.	46.99	44.75 to 47.83
HIND.OIL EXP	196.15	193.05 to 201.00
HSIL	1216.00	1156.15 to 1226.35
HINDUS.ZI	510.15	500.00 to 515.40
NXTDIGITAL	113.95	111.90 to 114.00
HMT LTD.	69.98	68.25 to 72.00
HLVLTD	19.84	19.68 to 20.26
I.G.PETRO	606.15	601.10 to 609.00
IND.GLYCOLS	1417.10	1376.10 to 1429.95
IND.LEAS.DEV	12.00	11.76 to 12.60
INDO RAMA	43.68	43.00 to 43.88
INFOSYS LTD	1923.20	1913.00 to 1936.10
INGERSOLL	4452.50	4430.20 to 4515.00
INTER.TRAVEL	698.45	673.15 to 705.00
ION EXCHANGE	715.35	712.25 to 727.00
AGRO TECH FO	966.85	960.60 to 991.60
JAIN IRRIG	76.61	74.51 to 76.95
JASCH INDUST	182.10	178.15 to 184.60
JINDAL POLYF	991.20	939.00 to 1000.00
JSWSL	1002.90	982.20 to 1007.40
UMANG DAIR	107.40	94.00 to 107.40
KAKATIYA CEM	197.55	194.45 to 198.80
KALYANI STEL	948.25	933.80 to 959.50
WHIRLPOOL	1896.15	1861.70 to 1906.05
KG DENIM	26.27	25.66 to 26.90
KINETIC ENG.	167.95	166.25 to 172.00
KIRL.BROS.	2291.40	2260.70 to 2324.05
KIRL.FERROUS	650.40	636.00 to 654.05
KOTAK MAH.BK	1776.85	1760.60 to 1784.75
KSB	835.10	832.55 to 844.55
L.G.BALKRISH	1333.65	1320.00 to 1360.10
TRENT LTD.	7000.40	6933.05 to 7139.80
LAXMIMACH	16577.90	16456.15 to 16865.20
LIC HOUS.FIN	641.00	634.35 to 648.55
LUPIN LTD.	2132.55	2121.00 to 2144.95
LYKA LABS	162.25	161.50 to 169.50
RAMCOCEM	1012.40	1010.25 to 1023.05
MAFATLAL IND	162.05	160.00 to 165.00
MAH.SEAMLESS	767.75	743.30 to 779.00
MANALI PETRO	67.02	65.86 to 67.98
MIRC ELECT	21.63	21.20 to 22.78
CENTURY ENKA	657.00	654.15 to 669.90
LORDS CHLORO	151.85	148.70 to 154.55
SPICEJET LTD	61.37	61.06 to 62.50
MOREPEN LAB.	87.22	86.14 to 88.60
MRF LTD.	130573.50	130045.70 to 132107.75
HEIDEL CEM	224.50	224.15 to 227.70
NCC	314.05	309.20 to 326.55
VEDL	501.25	473.10 to 505.45
NAHAR SPG.	268.00	264.85 to 269.70
GRASIM IND.	2703.95	2695.00 to 2719.45
PEL	1239.75	1222.20 to 1251.55
NIIT LTD.	217.65	212.50 to 222.00
JAYKAY	135.30	133.30 to 140.65
NIRLON	430.05	427.00 to 432.95
ONGC CORPN	260.05	259.60 to 263.00
OIL COUNTRY	63.25	62.95 to 63.25
ORIENT HOTEL	196.85	194.85 to 198.85
OSWAL AGRO.	73.60	73.00 to 74.75
INDIAN SUCRO	122.90	110.05 to 124.00
RELIANCE	1311.80	1309.80 to 1326.90
PILITA	15.13	14.73 to 15.30
RAYMOND	1623.80	1617.65 to 1632.55
PIDILITE	3160.35	3148.60 to 3199.50
PIX TRANS	2688.15	2639.90 to 2737.75
BIRLA CORPN.	1279.55	1255.30 to 1290.00
PRSMJOHNSN	192.25	190.10 to 194.55
RAIN	181.10	166.25 to 184.30
AMJLAND	65.14	59.06 to 65.55
PUN.COMMUNI.	60.22	59.00 to 61.79
RSWM LTD	198.50	191.55 to 201.75
RAJSH.SUGAR	64.56	64.02 to 67.02
RALLIS INDIA	336.55	335.00 to 343.75
RAMANEWS	19.05	18.99 to 19.39
RAMA PAPER	16.73	16.70 to 18.10
WELSPLSOL	48.18	46.29 to 49.54
ROLTA (I)	4.10	3.83 to 4.11
RUBFILA INT.	88.88	80.19 to 89.95
RUCHI SOYA	1864.80	1833.35 to 1923.05
SALORA INT.	72.58	71.60 to 75.40
JINDAL SAW	336.10	320.25 to 339.85
JK LAKSHMI	806.65	805.80 to 825.00
SHREE CEMENT	27029.75	26577.10 to 27120.00
REL INFRA	302.10	296.00 to 314.00
TATA POWER	439.45	433.35 to 442.35
SPMLINFRA	232.60	231.15 to 243.85
SUNFLAG IRON	216.45	214.85 to 220.25
SUPREME PET	755.40	752.05 to 779.15
SWARAJ ENGIN	3259.50	3232.05 to 3321.20
TATA ELXSI	7395.15	7325.00 to 7429.55
ACC LTD	2258.85	2254.20 to 2278.20
THIRUMALAI	385.65	379.70 to 395.00
THOMAS COOK	217.60	214.30 to 220.35
TIMEX GROUP	228.20	205.05 to 232.40
TOKYO PLAST	126.40	126.00 to 129.95
TORRENT PHAR	3332.25	3325.05 to 3371.00
TRANSCHEM	42.48	42.11 to 44.89
AMBUJA CEME	565.45	564.65 to 573.35
UNIPHOS ENT.	157.50	152.00 to 157.50
VARD HOLDNG	4970.05	4951.60 to 5000.00
HINDALCO	670.00	667.30 to 676.40
WEST COAS PA	633.00	622.65 to 637.45
HIND.ORG.CHM	45.51	44.60 to 46.48
MPIL CORP L	583.10	583.10 to 583.10
PAS.ACRYLON	45.75	43.15 to 45.79
KORE	30.12	30.12 to 30.12
PROCTER &GAM	15879.30	15744.40 to 15900.00
MUKAND LTD.	145.75	141.90 to 146.80
AGCNET	685.25	673.00 to 695.45
UCAL FUEL	186.70	182.00 to 189.80
FEDERAL BANK	213.40	211.35 to 215.30
TATA STEEL	148.25	146.65 to 148.65
SKF INDIA	5080.80	5070.00 to 5140.00
ASHOK LEYL.	232.10	230.45 to 234.20
CUMMINS (I)	3467.80	3457.10 to 3497.60
TATA COMM	1786.95	1784.00 to 1810.00
ABBOTT (I)	29053.50	29024.05 to 29300.00
BAJ HOLD INV	10675.30	10603.00 to 10764.00
BHARAT FORGE	1355.00	1351.90 to 1386.90
HIND.MOTORS	25.82	25.82 to 25.82
LARSEN & TOU	3865.80	3800.00 to 3882.00
MAH & MAH	3073.45	3065.70 to 3099.15
BOSCH LTD	36279.05	36170.25 to 36999.95
SIEMENS LTD.	7794.80	7759.40 to 7895.00
TATA MOTORS	816.75	785.15 to 818.70
VOLTAS LTD	1710.00	1662.80 to 1717.00
DEEPAK FERT.	1423.00	1362.30 to 1432.40
GARWARE POLY	4972.40	4910.00 to 5153.25
GUJ.NARMADA	636.15	632.50 to 638.85
GUJ.ST.FERT	220.95	219.70 to 223.95
HIND UNI LT	2484.15	2476.00 to 2504.70
NOCIL LTD	288.80	281.00 to 290.95
TATA CHEM.	1119.30	1117.40 to 1141.20
T.P.L.	86.03	85.34 to 87.31
ZUARIGLOB	339.90	338.50 to 347.00
NESTLE (I)	2266.15	2255.70 to 2274.80
TATACONSUM	974.30	964.25 to 978.75
COLGATE PALM	2884.50	2878.25 to 2929.80
EIH LTD.	411.60	401.40 to 414.40
INDIAN HOTEL	826.45	816.90 to 831.20
CASTROL	222.45	216.80 to 223.65
APOLLO TYRES	541.35	536.40 to 544.65
CEAT LIMITED	3092.10	3079.55 to 3125.00
FINOLEX IND.	273.70	273.00 to 277.55
DALAL ST INV	643.30	643.30 to 643.30
CENTRUM CAP	38.15	35.86 to 39.35
INDUS.INV.TR	406.60	396.15 to 407.50
TATA INVEST.	6896.90	6870.00 to 7035.00
JAYBH.CREDIT	10.83	10.83 to 11.39
PRISMX	1.17	1.15 to 1.22
WALCHAND PF	176.25	168.50 to 178.00
SHA ENG PLA	1312.55	1284.00 to 1343.95
GREAVES COTT	197.80	196.55 to 204.10
CHOWGULE ST	31.61	30.35 to 31.85
GLOBAL OFFS	130.45	130.15 to 135.00
ASIIL	45.90	43.20 to 45.95
SAGAR CEM.	236.80	232.90 to 245.00
DECAN CEMENT	630.90	621.05 to 639.45
MANGALAM CEM	912.40	904.70 to 942.35
N C L IND.	220.30	218.45 to 222.55
SAURAS.CEM.	109.95	109.25 to 113.75
SRI DIGV CEM	91.93	91.06 to 92.44
BORORENEW	554.00	529.25 to 558.30
TRIVENI GLAS	19.44	18.72 to 19.49
ANDPAPER	103.65	100.50 to 104.95
BALKRISH IND	2807.40	2803.00 to 2841.10
ORIENT PAPER	43.46	42.83 to 43.69
CITADEL	78.67	78.30 to 78.67
SESHA.PAPER	320.00	320.00 to 324.75
NATHIND	70.69	68.21 to 71.88
DCM LTD.	95.97	95.88 to 99.02
H.P.COTTON	133.45	126.00 to 133.80
KESORAM IND	228.80	228.40 to 234.55
LAKSHMI MILL	6844.95	6707.00 to 6848.00
VARDH TEXT	507.85	504.05 to 511.45
PENLAND LTD	50.66	49.71 to 51.85
PHOENIX MILL	1770.60	1744.85 to 1819.75
MARATHON NEX	635.90	576.50 to 644.15
REL.CHEMOTX	219.05	216.60 to 223.30
RUBY MILLS	267.50	263.90 to 272.05
SIMPLEX REAL	211.60	211.00 to 211.60
SWAN ENG	721.00	701.95 to 735.95
SVARAJ TRAD	11.24	10.90 to 11.45
VEER ENERGY	25.00	25.00 to 25.00
TILAK	3.94	3.94 to 3.94
BANSW.SYNTEX	149.50	148.50 to 152.40
SRF LIMITED	2294.45	2285.10 to 2332.65
SIYARAM SILK	866.70	813.25 to 876.05
BHARAT BIJLE	4031.45	3951.30 to 4071.40
ELPRO INTER	126.85	126.35 to 129.90
GEE LTD	157.00	153.15 to 158.00
HIND.RECT	1467.60	1400.30 to 1479.30
NIPPOBATRY	556.80	528.00 to 562.00
ZENSAR TECH.	779.55	770.30 to 794.95
INDOKEM LTD.	82.12	76.60 to 82.95
PANA ENERG	464.20	459.55 to 474.00
NELCO LTD.	1267.90	1230.15 to 1280.00
PERM MAGNETS	876.45	874.00 to 886.70
HIGH ENERGY	655.55	642.05 to 670.00
STD.BATTERY	76.27	74.45 to 77.40
UNIV.CABLE	618.60	615.05 to 640.00
W.S.INDUSTR.	126.05	123.35 to 129.75
DELTON CABLE	1140.30	1134.85 to 1140.30
MODULEX	23.40	23.40 to 23.40
DELTAMAGNT	122.25	122.20 to 123.55
SARDA ENMIN	472.10	470.20 to 493.00
BHAGWATI AUT	448.90	443.00 to 473.70
IND.HUME PIP	436.00	432.00 to 442.80
ORIENT ABRAS	46.96	46.11 to 47.23
SANDUR MANG.	527.00	522.30 to 541.60
STOVAC IND.	3130.00	3020.00 to 3150.00
TATA YODOGAW	89.81	87.63 to 91.99
WELCAST	1380.00	1375.00 to 1400.00
AUTO AXLES	1831.00	1802.70 to 1845.00
AUTO COR.GOA	2381.95	2134.00 to 2440.00
SETCO AUTO	13.65	13.65 to 13.65
TALBROS AUTO	330.80	325.05 to 333.00
TIL LTD.	305.20	295.55 to 312.00
VELJAN	1672.85	1620.10 to 1680.00
DYNAMAT.TECH	7946.10	7821.15 to 7969.20
GMM PFAUDLER	1276.70	1260.45 to 1286.00
KIRLOSAR PN	1708.90	1681.25 to 1742.75
LAXMI AUTOLM	2288.15	2235.00 to 2379.00
NESCO LTD	1038.60	1033.95 to 1056.55
INTEGRA ENG	253.25	251.50 to 258.95
REVATHI EQU.	438.55	428.05 to 438.55
TEXINFRA	154.40	144.80 to 157.00
WENDT(INDIA)	15798.10	15701.95 to 15975.15
RESPON IND	269.00	266.35 to 271.80
DOLAT INV.	137.20	136.65 to 141.45
WESTLIFE DEV	815.25	784.75 to 833.10
ZEE ENTER	143.55	140.85 to 144.25
SVPGLOB	7.11	7.00 to 7.11
BIMETAL BEAR	684.85	679.05 to 694.45
BHARAT GEARS	106.79	106.02 to 109.80
ELECON ENG	630.95	628.00 to 640.60
HIMTEK	238.75	234.00 to 242.75
GABRIEL(I)	481.35	434.10 to 486.50
HIND.EVEREST	1277.45	1260.00 to 1287.90
IFB IND.LTD.	1819.45	1781.05 to 1835.95
SINGER INDIA	87.46	82.10 to 88.70
FED MOG GOE	415.55	411.50 to 419.15
SCHAEFFLER	3596.35	3576.15 to 3669.85
RANE HOLDIN	1855.45	1825.75 to 1914.95
JAIPAN INDUS	40.43	38.16 to 41.09
TRF LTD.	472.85	470.00 to 500.20
WPIL LTD.	714.15	683.00 to 724.15
KENNAMETAL	3073.00	3051.00 to 3167.95
PRAKASH IND.	170.85	169.45 to 173.05
ARSHIYA	4.04	3.95 to 4.17
GRIND NORTON	2165.15	2140.95 to 2172.45
PARNAXLAB	168.95	168.25 to 177.50
KANANI IND	2.86	2.78 to 2.90
BLISSGVS PH	157.90	157.35 to 163.15
INEOSSTYRO	2755.95	2720.00 to 2796.85
ALEMBIC LTD.	137.45	136.35 to 139.45
AMINES&PLAST	282.70	278.20 to 283.60
ANUH PHARMA	221.70	217.60 to 225.80
MODISON MET.	176.00	170.05 to 176.00
BAYER CROP	6046.30	6020.95 to 6131.95
CHEMO PHARMA	96.38	93.30 to 97.00
CLARI CHEM	547.20	544.05 to 548.85
COROM INTER	1761.40	1757.55 to 1793.00
DEEPAK NITR.	2699.60	2697.55 to 2726.15
DHARAMSI CHM	380.90	362.90 to 392.60
FERMENTA	407.40	402.00 to 440.00
GOCLCORP	410.65	403.10 to 414.15
JAYSHRI CHEM	9.23	9.03 to 9.28
KANORIA CHEM	120.35	119.55 to 122.00
NITTA GELA	827.30	808.00 to 837.00
ORIENT.CARB.	255.70	247.95 to 260.00
PHIL.CARBON	469.85	466.55 to 477.00
AMAL PRODUCT	461.40	458.00 to 470.00
POLYCHEM	2620.35	2595.20 to 2786.55
SADHANA NITR	51.37	47.81 to 52.29
SUDARSH.CHEM	1130.25	1108.95 to 1143.75
ULTRAMARINE	559.30	524.00 to 569.00
TRANSPEK	1652.65	1650.00 to 1679.95
ALKYL AMINES	2047.95	2035.35 to 2058.05
PUN.ALKALI	41.99	41.37 to 42.69
TANFAC IND.	2126.95	2112.05 to 2260.00
GUJ.PETRO	69.01	67.65 to 72.00
GUJ.THEMIS.	340.10	334.00 to 342.80
MAKERS LAB.	171.20	163.50 to 174.00
J.B.CHEMICAL	1764.10	1747.75 to 1790.00
BL.CHIP TEX	151.20	147.30 to 157.75
JAGATJIT IND	250.25	235.10 to 254.80
KESAR ENT.	146.40	133.05 to 147.50
TILAKNAG IND	430.80	395.25 to 444.00
RAVALGAON	1721.00	1600.20 to 1739.80
SAKTHI SUGAR	34.26	33.98 to 34.59
IFB AGRO	576.30	571.05 to 607.00
G.M.BREWERI	826.05	805.25 to 834.00
RANA SUGARS	20.13	19.65 to 20.31
PICCADILY SU	71.99	68.86 to 79.85
SOM DISTILL.	113.45	108.35 to 114.45
ASSO.ALCOHOL	1112.95	1015.00 to 1121.50
FOODS & INNS	120.30	117.30 to 120.90
MILKFOOD	116.15	112.10 to 117.85
ORIENT BEVER	309.75	303.10 to 316.95
DHAN AGRI	1599.70	1562.00 to 1624.05
TTK HEALTHCA	1545.65	1353.00 to 1549.50
TGVSL	115.50	115.05 to 119.00
KANPUR PLAST	129.35	129.00 to 133.30
TAINWALA CH.	316.95	313.80 to 338.00
JAGSON PHAR	688.75	680.00 to 731.95
KHAITAN CHEM	72.67	72.39 to 74.05
GILLETTE (I)	9981.90	9935.35 to 10167.35
WIRES FABRIK	220.00	215.05 to 220.00
MAC CHARLES	589.85	560.00 to 599.00
PION INVEST	67.95	63.30 to 68.78
ASHNOOR TEX.	72.67	70.00 to 72.67
UNITECH LTD	11.52	10.80 to 11.52
VIP INDUS.	497.65	493.85 to 504.00
FIBERWB IN	59.30	57.88 to 60.77
LKP FIN	218.95	215.00 to 224.00
GUJ.HOTELS	223.45	213.85 to 225.00
PARA. COSMET	51.98	50.20 to 53.00
JINDAL HOTL	104.85	104.10 to 109.65
SIMMONDS-MAR	164.55	163.15 to 169.00
WARREN TEA	62.05	61.45 to 63.00
BEST E.HOTEL	17.73	17.00 to 18.00
IST LTD.	940.20	937.05 to 955.00
COSMO FILMS	891.00	857.10 to 895.00
APOLLO HOSP.	7232.60	7212.60 to 7302.60
AYMSYNTEX	267.10	265.60 to 285.00
PANASON CAR	607.20	605.30 to 637.50
FINKURVE	101.41	97.00 to 112.62
HB LEAS.PUB	16.70	16.70 to 17.80
SULABH ENG.	5.16	5.01 to 5.22
NAVNETEDUL	146.75	145.15 to 147.85
AUSOM ENT	111.45	107.50 to 112.00
RUCHI INFRA.	12.31	11.68 to 12.69
HATHWAY BHAW	19.28	18.91 to 20.37
GUFIC BIO SC	445.50	438.00 to 448.95
M.M.RUBBER	102.79	94.00 to 104.68
PTL LTD	42.90	42.36 to 42.95
TVS SRICHAKR	3810.05	3762.75 to 3820.00
BENARES HOT	8131.75	8010.20 to 8190.75
BHAGWATI OXY	55.50	51.31 to 56.15
BOMOXY-B1	31900.00	31133.00 to 31996.00
CAPRIHANS	157.60	153.85 to 163.00
GRAPHITE IN.	558.65	556.20 to 572.35
EMPIRE IND.	1100.50	1051.00 to 1125.00
GRAVISS HOSP	50.40	49.00 to 54.93
GARFIBRES	4800.20	4737.25 to 4841.80
GOA CARBON	703.75	694.05 to 716.60
HEG LIMITED	559.60	552.00 to 579.90
HIND.COMPOSI	470.75	460.80 to 479.95
HIL	2609.90	2559.65 to 2614.90
IND.CARD	299.65	283.45 to 302.35
INT.CONVEYOR	86.67	84.58 to 87.23
JAYSHRE TEA	142.80	142.15 to 147.50
MODERN SHARE	56.74	54.00 to 58.70
PAPERPROD	299.20	298.05 to 307.15
SHALIMAR PAI	114.25	112.80 to 118.15
SUPREM IND	4742.35	4690.05 to 4818.00
VST INDUS.	323.75	322.55 to 328.95
YAMINI INVES	1.70	1.55 to 1.71
JINDAL DRILL	808.15	757.00 to 815.95
SAT IND LTD	121.45	119.45 to 121.80
QUADRANT	2.14	2.08 to 2.18
KAMAN HSG	16.65	16.50 to 17.50
IL & FS INVE	12.20	11.56 to 12.33
SHRIRAM TRAN	3124.50	3094.35 to 3148.40
CHOLAFIN	1275.25	1268.50 to 1296.40
MEHTA I.FIN	36.42	34.85 to 36.66
CREST	481.90	474.85 to 482.25
VAKRANGEE	26.47	25.57 to 26.74
DHARANI FIN.	11.55	10.03 to 11.55
ALEXANDER	16.46	16.03 to 16.99
IND.BANK MER	48.42	48.35 to 49.85
BHARAT BHUSH	67.59	67.00 to 71.80
CAPITAL TRUS	114.00	113.00 to 114.95
USHAKIRAN FI	47.88	47.80 to 47.88
PAN INDIA C	4.01	3.91 to 4.01
MORARKA FIN.	167.15	165.20 to 169.85
MONARCH	440.75	420.10 to 447.95
PRO FIN CAP.	3.96	3.96 to 3.96
TIMES GUARAN	162.95	149.50 to 162.95
SOMDATT FIN	132.95	130.00 to 134.95
REGENCY TRUS	3.32	3.31 to 3.37
AVONMORE	17.83	17.52 to 18.40
YASH MANAGE.	13.20	12.68 to 13.35
ARIHANT CAP.	106.40	105.45 to 109.50
SAMBHAAV MED	6.58	6.25 to 7.14
SUGAL DAM	80.19	79.90 to 80.19
SCANSTL	54.38	52.01 to 54.75
GIC HOUSING	221.95	219.20 to 228.50
CHARTERED CA	310.00	299.90 to 310.00
BAID LEASING	16.10	16.00 to 16.38
VIPUL LTD	30.24	28.18 to 30.64
UGROCAP	243.05	240.35 to 245.15
ABIRAMI FIN.	59.68	58.50 to 61.18
MUTHOOT CAP	362.70	362.70 to 370.75
MASTER TRUST	176.70	174.10 to 183.00
CNI RES LTD	15.68	14.61 to 15.69
ROYAL IND	25.31	24.10 to 25.79
LUHARUKA	4.93	4.80 to 5.18
UPL	562.45	556.00 to 566.00
CRANES SOFTW	4.72	4.63 to 4.88
SIGNET IND	72.42	71.91 to 73.54
ABANSENT	37.16	36.30 to 40.99
VAMA INDS	8.99	8.58 to 9.25
SUNTECK REAL	534.65	522.00 to 537.30
VERITAS	952.45	950.70 to 989.00
JAI CORP LTD	378.55	377.50 to 390.45
ASHIRWAD CAP	4.98	4.68 to 5.10
SVARTCORP	4.80	4.51 to 4.84
BHAGYA INL	104.95	104.50 to 106.80
CHAMBAL BREW	6.68	6.68 to 6.68
ARAVALI SEC.	5.02	4.55 to 5.20
CRESSANDA SO	11.74	11.72 to 11.74
STARTECK	297.80	270.00 to 297.80
SHARDUL SECU	448.15	448.15 to 448.15
SHRI JAGDAMB	719.00	716.10 to 779.00
LLOYDS MET E	1050.95	1041.85 to 1069.40
SHREE GLOBAL	49.34	48.73 to 51.00
BETEX INDIA	361.15	354.10 to 361.15
GARNET INTL	131.15	127.05 to 134.75
SHALIMAR PRO	0.65	0.65 to 0.65
DONEAR IND.	128.20	124.10 to 129.95
SUPER SAL IN	1412.50	1360.20 to 1425.00
STC INDIA	173.25	162.55 to 180.50
ZENITH EXP.	314.15	305.00 to 315.00
KOHINORFOODS	42.30	41.00 to 42.60
AVANTI FEEDS	606.65	601.00 to 609.70
KEYFINSER	264.05	258.20 to 267.00
HARIA EXPORT	6.52	6.52 to 6.64
BHANDARI HOS	7.76	7.55 to 7.86
ORBIT EXPORT	190.05	187.15 to 194.40
SAVERA IND	164.15	153.00 to 164.90
NAV BHAR VEN	1040.50	1034.15 to 1059.55
REMI EDEL	100.64	96.10 to 104.00
G.S.AUTO INT	42.87	39.46 to 45.99
TRANSFREIGHT	42.43	41.00 to 45.00
GANDHI SP.TU	860.20	849.20 to 886.90
ORICON ENT	39.99	39.26 to 41.00
PENNAR STEEL	220.45	214.05 to 227.70
JYOTI STRUCT	34.02	31.89 to 34.71
JAY USHIN	719.00	705.25 to 729.85
ST.STR.WHEEL	209.10	208.05 to 212.90
MAN IND.(I)	366.65	355.20 to 369.40
IMEC	45.00	45.00 to 45.00
AJMERA	1137.60	1119.35 to 1152.70
COCHIN MIN.	384.75	375.65 to 387.80
ISW LTD	6.16	6.01 to 6.27
RAJKUMAR FRG	121.20	114.00 to 125.00
MINERAL&METL	83.89	80.54 to 85.89
ELANGO INDUS	13.00	12.35 to 13.00
SIMPLEX CAST	313.35	310.00 to 327.00
ADITYA ISPAT	10.38	10.38 to 11.39
S.R.INDUS.	1.87	1.86 to 1.87
STEELCAST	824.95	809.90 to 831.10
PITTIENG	1446.50	1425.05 to 1456.30
PRADEEP MET.	287.40	281.60 to 289.95
HIND.COPPER	287.95	283.25 to 291.70
NLCINDIA	266.60	263.55 to 270.30
KIC METALIKS	43.51	42.80 to 45.00
SHILP GRAVUR	188.45	185.25 to 190.80
WHITEORG	7.04	7.01 to 7.19
ARO GRANITE	51.21	48.20 to 54.95
HIMAT.SEIDE	194.70	192.00 to 202.00
BSL LTD.	263.05	256.35 to 264.00
PBM POLYTEX	87.61	85.02 to 89.00
SURYALATA SP	329.85	325.00 to 333.45
WELSPUN (I)	164.20	163.35 to 168.95
IND.ACRYLICS	11.78	11.66 to 11.99
CEETA IND.	52.50	49.03 to 52.99
VARDHMAN POL	11.59	10.89 to 11.80
BLA ROS IND	132.60	132.25 to 135.80
RAMGOPAL POL	6.09	6.03 to 6.74
SANGAM INDIA	385.45	383.00 to 388.70
SEASONS TEXT	18.72	18.05 to 18.97
ZENITH FIBRE	80.69	80.00 to 83.00
AARVEE DENIM	85.09	85.09 to 85.09
ASHIMA LTD.	36.76	36.76 to 36.76
PIONEER EMB	55.65	54.10 to 58.40
VIPPY SPIN.	194.00	193.10 to 200.00
PATSPIN INDI	13.21	13.18 to 13.75
KRRAIL	422.10	405.00 to 446.05
GARWARE SYN.	37.03	35.59 to 37.03
HINDU.ADHESI	440.25	430.00 to 446.95
MAHA.RUBTECH	155.60	153.00 to 156.50
OSWAL YARNS	96.90	96.90 to 96.90
WIMSOME TEXT	103.25	100.06 to 103.25
MOD.INSUL.	159.35	158.10 to 165.00
ASAHI IN.GLA	748.15	723.90 to 779.80
MURD.CERAM	53.99	53.84 to 55.38
SAINT-GOBAIN	151.60	151.00 to 156.20
ANANTRAJ	739.90	723.80 to 746.95
MADHUS.IND.	60.01	57.50 to 61.49
HALDYN GLASS	170.10	162.70 to 174.20
SHREYANS IND	246.05	244.00 to 249.10
AGIO PAPER	7.11	7.11 to 7.11
STAR PAPER	231.25	230.50 to 239.75
YASHPAKKA	313.75	307.95 to 326.60
JUMBO BAG	59.00	58.11 to 60.00
N.R.AGARWAL	373.45	367.95 to 384.00
3PLAND	60.70	60.35 to 64.51
SCANDENT	7.16	7.00 to 7.29
VINDHYA TELE	2048.05	1941.90 to 2055.00
SALZER ELEC	1318.20	1212.65 to 1363.30
JETINFOTRAN	65.88	63.80 to 65.99
APLAB LTD.	83.02	81.25 to 84.90
PCS TECH	30.60	29.94 to 31.40
USHA MART.LT	407.55	402.45 to 409.55
SUBROS LTD.	639.45	632.05 to 652.50
LUMAX IND	2409.10	2394.00 to 2431.85
CALCOM VISIO	122.00	120.00 to 126.60
PRECISION EL	151.90	150.05 to 158.45
HBL P SYS	674.20	626.20 to 707.55
GUJ.IND.POW.	212.15	211.45 to 215.40
MOTHERSON SS	170.35	166.60 to 174.50
MINDTECK (I)	295.00	294.05 to 303.00
HAVELLSINDIA	1738.70	1735.70 to 1764.70
GUJ.INTRUX	470.95	463.00 to 488.90
IGARSHI MOT	810.65	798.05 to 825.25
LEE&NEE SOFT	14.26	14.11 to 15.07
BFLYGANDHI	816.25	804.20 to 825.00
MAGNA ELECTR	1130.75	1125.00 to 1175.50
ELNET TECH.	425.70	414.95 to 443.95
ACCEL	23.27	23.04 to 24.80
TTK PRESTIGE	881.60	875.05 to 898.85
SURANATP	22.67	22.33 to 23.30
ONWARD TECHN	343.10	340.60 to 344.70
CENTUM ELEC	1667.10	1664.05 to 1696.80
TRIGYN TECH	116.55	115.30 to 118.45
KEI INDUST.	4498.90	4449.75 to 4520.00
ANJANI PORTL	172.50	170.90 to 176.95
MODINATURAL	551.65	490.05 to 560.90
AVT NATURAL	80.26	80.05 to 81.95
HIND.FOODS	577.75	565.70 to 578.00
NAHAR INDUST	147.15	143.10 to 148.00
VADILAL ENT	8255.85	7800.00 to 8360.00
VADILAL IND	4207.55	4151.75 to 4263.70
ASHIANA AGRO	13.70	13.70 to 13.70
ADF FOODS LT	334.75	327.25 to 338.50
AJANTA SOYA	46.34	46.34 to 46.34
WILLIAM.MAGO	37.53	37.00 to 38.23
MODERN DAIRI	66.14	65.60 to 68.70
BAMBINO AGRO	379.05	377.50 to 385.50
VIKAS WSP	1.83	1.83 to 1.83
TRANSGL.FOOD	250.05	250.00 to 258.75
ANIK INDS	107.80	107.80 to 109.95
NARBADA	67.35	66.14 to 69.99
VIRAT CRANE	67.54	66.01 to 68.44
CHORDIA FOOD	85.44	84.00 to 85.50
CIANAGRO	409.90	409.90 to 409.90
TAI INDUST.	48.05	46.43 to 49.95
N K INDUST.	55.21	54.99 to 55.21
ASIAN TEA	17.29	17.15 to 17.65
HERITGFOOD	510.65	495.05 to 515.50
CCL PRODUCTS	788.65	782.60 to 809.05
KELLTONTEC	152.05	146.90 to 155.00
RICO AUTO	94.86	93.76 to 95.50
OMAX AUTOS.	124.85	119.80 to 126.00
MUNJAL SHOWA	154.05	153.50 to 159.50
JTEKTINDIA	169.85	168.90 to 172.10
JAYBH.MARUTI	91.95	91.00 to 100.10
RACLGEAR	883.50	877.00 to 902.00
SAMKRG PIST.	183.90	182.50 to 184.90
SICAL LOG	161.10	161.10 to 161.10
AUTOMOTIVE S	738.80	722.70 to 748.50
SIBAR AUTO	13.04	12.76 to 14.00
SHREY SH LOG	461.60	442.90 to 480.00
INDO COUNT	341.50	337.65 to 345.15
MARAL OVERS	77.20	77.20 to 77.66
SOMA TEXTILE	54.24	54.18 to 56.10
OCTAVE	4.73	4.73 to 4.73
TRIDENT	34.43	34.18 to 34.68
ALOK INDS.	22.90	22.72 to 23.25
AMARJOTHI SP	206.30	205.05 to 214.70
SUDITI IND.	35.29	35.29 to 35.29
ADITYA SPIN.	27.68	27.05 to 28.64
ZODIAC CLOTH	136.40	126.25 to 143.95
SUPER SPIN.	12.62	12.62 to 12.62
SIL INVEST	704.50	687.10 to 707.00
SURYLAK.COTT	89.45	87.46 to 92.00
DHAN ROTO SP	222.95	211.00 to 225.00
DAMOINDUS	46.34	44.83 to 47.02
UNI ROYAL IN	30.89	30.89 to 30.89
CHITRA.SPIN.	256.80	256.80 to 256.80
KITEX GARMEN	723.30	713.50 to 734.00
UNITED DRILL	277.05	258.65 to 280.30
FLUIDOMAT	913.35	908.60 to 942.00
WINDSOR MACH	416.25	400.30 to 416.25
SHANTHI GEAR	528.65	525.65 to 539.95
HITECHGEAR	875.50	865.50 to 899.20
ELGI EQUIP	645.45	641.60 to 647.95
KILBURN ENGG	491.00	482.85 to 501.00
BIRLA PRETEC	60.26	58.55 to 61.70
YUKEN INDIA	1138.55	1134.40 to 1170.00
TIMKEN (I)	3399.05	3375.20 to 3490.00
ARTSON ENG	188.15	186.50 to 194.70
SOLITAIR MC	105.00	99.01 to 105.00
INDSIL HYD	53.72	53.62 to 57.25
ITL INDUSTRS	423.60	415.00 to 435.00
FRONTIER SPR	2502.20	2440.00 to 2624.95
PRAJ IND.LTD	792.45	790.30 to 810.60
RASANDIK ENG	117.65	115.10 to 124.95
HLEGLAS	400.90	398.00 to 404.80
GUJ APOIND	355.10	350.05 to 372.75
TANEJA AERO.	477.80	470.00 to 498.90
CONART ENG.	286.70	243.20 to 288.50
M.M.FORGINGS	543.30	538.00 to 553.25
CENLUB INDUS	517.95	516.50 to 533.45
GET&D	1899.40	1875.00 to 1912.00
RAM RAT.WIRE	615.65	610.00 to 639.00
JAY NECO IND	42.71	42.65 to 48.00
KALPA.POWER	1272.35	1230.85 to 1285.00
CHANDNI TE	93.71	92.50 to 94.88
CONTROL PRNT	739.40	735.15 to 746.05
WEIZMANN LTD	138.55	138.45 to 140.55
B.N.RATHI SE	187.60	186.60 to 197.95
RISHITECH	67.59	66.20 to 69.85
SINCLAIR HOT	110.70	109.90 to 112.90
SAFARI IND.	2660.60	2615.85 to 2665.50
COSMO FERR.	306.05	306.05 to 316.00
SANCO TRANS	776.50	750.00 to 776.95
EIH ASSO.HOT	410.40	405.35 to 417.80
MEDI CAPS	52.59	52.00 to 54.00
ABAN OFFSHO	68.07	64.01 to 69.90
BHARAT SEATS	216.15	215.00 to 220.40
CONT.PETRO	103.48	101.74 to 109.23
MACHINO PLAS	248.10	248.05 to 255.15
VENKEY\'S (I)	1832.95	1809.15 to 1852.00
ADVANI HOTEL	71.03	70.65 to 71.80
SUPER HOUSE	223.45	201.00 to 229.40
RAMA VISION	149.00	144.70 to 155.00
TCPL PACK	3261.75	3240.15 to 3289.55
BALMER LAWRI	234.60	232.00 to 236.30
KOVAI MEDI.	5304.85	5285.00 to 5398.75
ELDECO HOUS.	881.25	872.00 to 898.70
DCM SHR.IND	187.95	184.30 to 188.35
MAWANA SUGAR	104.65	104.10 to 105.65
MAH.RAS.APEX	163.05	162.00 to 167.50
NILKAMAL L	1913.25	1898.30 to 1924.00
NAHAR POLY	277.55	275.45 to 287.15
JCHAC	1945.00	1935.70 to 1970.00
JM FINANCIAL	139.45	138.90 to 142.35
REL INDL INF	1194.35	1192.00 to 1209.40
IND.BANK HSG	50.69	50.10 to 53.50
PACIFIC IND.	319.45	318.00 to 325.05
UNI OFF AUTO	9.64	9.24 to 9.70
APM INDUS.	49.84	48.15 to 50.90
PRECISION WR	193.70	189.50 to 195.20
KRYPTON IND	96.31	93.11 to 97.95
FEL	0.78	0.78 to 0.80
IND.TONERS	314.50	308.00 to 315.00
KUNSTSTOFFE	37.45	36.00 to 38.25
SHIPP.CORPN	238.75	236.20 to 242.10
SIKA INTER.	2547.45	2534.00 to 2575.00
ITI LTD.	321.25	285.30 to 339.75
DREDGING COR	922.55	919.35 to 952.55
NATIONAL FER	123.85	122.40 to 125.35
PLASTIBLEND	276.80	266.05 to 281.50
WATERBASE	73.47	72.50 to 74.00
GOLKUNDA DIA	216.15	205.00 to 222.80
APCOTEX IND	404.85	385.00 to 406.00
FORTIS MLR	63.44	61.51 to 64.50
MASTEK LTD	3200.70	3185.05 to 3230.50
EIMCO ELECON	2576.10	2484.15 to 2684.15
ASHIANA HOU	329.90	326.75 to 334.95
ECO BOARD IN	27.43	27.21 to 29.50
DVL	430.00	420.55 to 439.05
MAHEPC	125.05	121.35 to 126.95
MENON BEAR.	125.10	123.70 to 126.10
SIMPLX INFRA	311.90	296.10 to 316.00
INN.TECH.PAC	33.66	33.31 to 35.79
SUPER TANNER	13.20	12.65 to 14.00
AXTEL INDUS.	529.00	510.30 to 535.00
PRECI CONTNR	8.86	8.86 to 8.86
KINGFA	3294.25	3281.20 to 3398.60
RAMA PHOSPH	208.65	207.55 to 210.20
POLYPLEX	1367.70	1306.45 to 1372.70
ALBERT DAVID	1370.45	1361.30 to 1400.00
HAR.LEATHER	89.85	89.00 to 93.40
KABRA EXTR	515.60	502.00 to 526.60
VINYL CHEM	365.60	364.30 to 369.90
IOL CHEM PH	390.15	384.50 to 392.35
KESAR PETRO	29.98	28.25 to 32.95
WANBURY LTD	278.25	266.05 to 283.05
GUJ AMB EXP	130.45	129.25 to 131.20
RASHTR.CHEM.	180.40	179.25 to 181.75
JAYANT AGRO	304.95	303.30 to 313.00
BCLIL	56.54	56.00 to 56.78
SH.HARI CHEM	143.20	138.15 to 147.80
INDOBORAXC	204.35	203.00 to 210.90
BODAL CHEM	76.16	75.72 to 77.86
VIMTA LABS	936.80	914.00 to 981.35
BIOFIL CHEM	65.61	65.36 to 66.50
ISHITA DRUGS	90.79	87.23 to 91.50
MARKSANS	340.45	338.60 to 348.15
AAREY DRUGS	61.15	61.15 to 61.50
CAMEX LTD	63.21	59.52 to 64.00
KAVITIND	4.09	4.05 to 4.40
SYNCOM FORM.	22.36	22.10 to 22.58
RIDHI SIDHI	671.25	669.95 to 685.00
KILITCH DRUG	337.80	333.10 to 345.60
CORAL LAB.	813.80	811.00 to 858.00
TULASEE BIO-	18.00	18.00 to 18.49
BACIL PHARMA	54.91	52.57 to 58.05
KREBS BIOCHM	114.15	106.30 to 114.15
KMC SHIL	82.24	82.00 to 83.49
LAFFANS PETR	64.55	64.55 to 70.85
SUKJIT STRCH	294.55	285.75 to 297.05
NEULAND LAB.	17571.25	17501.00 to 17979.95
GAYATRI BIO	6.82	6.80 to 6.99
PODDAR PIGM.	374.50	372.00 to 385.00
VIVID IND	20.87	20.26 to 21.89
TIRUPATI STA	172.75	167.15 to 177.65
ASHOK-ALCO	284.55	255.50 to 284.55
AKSHARCHEM I	309.90	306.30 to 311.90
ALU FLUORIDE	501.15	492.30 to 507.00
ARCHITORG	46.00	44.51 to 47.50
INDO AMINES	197.45	196.00 to 203.40
NATURAL CAPS	293.95	290.00 to 298.00
BH.IMMUN&BIO	25.86	24.99 to 26.76
SOTL	601.15	531.05 to 610.75
HESTER BISC	2564.55	2540.00 to 2605.35
BASANT AGRO	19.72	19.50 to 20.50
SANDU PHARMA	58.52	58.00 to 62.00
NACLIND	53.44	52.93 to 53.57
SUN PHARMA.	1804.80	1801.65 to 1824.90
TITAN BIOTEC	873.25	860.00 to 894.40
JENBURKT PH.	1236.85	1201.00 to 1244.00
HIKAL LTD.	437.80	421.00 to 443.35
CAPLIN POINT	2353.15	2342.35 to 2427.00
LINK PHARMA	42.10	40.52 to 42.44
DECIPHER	15.62	15.03 to 15.74
EVEREST ORG.	147.70	142.10 to 148.80
PHYTOCHEM I.	35.59	34.50 to 35.93
NATCO PHARM	1450.60	1437.05 to 1464.85
DYNAMIC IND.	108.75	107.55 to 112.45
PANAMA PETRO	394.95	387.15 to 399.35
BDH INDUS.	360.80	341.05 to 368.90
POLYMECH.MCH	71.96	71.80 to 72.90
SCAGRO	15.78	14.86 to 17.97
TRANSGENE BI	7.65	7.10 to 7.80
MPL	13.39	13.18 to 13.75
NIKHIL ADHSV	123.30	119.15 to 124.50
ANDREW YULE	42.87	42.30 to 43.61
LUDOLOW JUTE	212.20	208.00 to 219.80
ASHRAM ONLIN	5.66	5.66 to 5.67
HITECHCORP	256.85	253.05 to 262.40
BLOOM DEKOR	14.16	14.16 to 14.90
FILATEX INDI	71.34	67.80 to 73.39
MORGAN VENT	92.52	91.50 to 97.00
PREMIER EXPL	468.60	467.00 to 488.00
MOLD-TEK TEC	215.70	207.95 to 217.00
CRESTCHEM LT	274.50	265.00 to 280.00
MPHASIS LTD	3054.40	3048.55 to 3097.20
MEDINOVA DIA	41.46	40.50 to 42.35
DIVYA.GRANIT	79.63	77.63 to 83.10
GANESH HSG.	1320.45	1268.45 to 1335.55
NMDC LTD	238.75	235.00 to 239.40
CINDRELLA HT	60.93	57.99 to 62.50
PAT INT LOG	24.53	23.94 to 24.64
ALPHAGEO (I)	373.55	372.00 to 390.05
RIT PRO IND	29.60	28.10 to 30.05
KKALPANAIND	18.00	18.00 to 18.00
OK PLAY (I)	12.42	12.38 to 12.69
VISIONCINE	2.00	2.00 to 2.00
S.A.ENTERPR.	50.34	48.83 to 50.34
SKY INDUST.	159.75	156.20 to 166.80
ALPINE HSG.	122.90	120.00 to 124.90
CHOKSI LABOR	68.48	65.80 to 69.50
CCHHL	22.24	21.05 to 22.44
LONGVIEW TEA	51.98	50.55 to 53.80
TECHIN	35.30	34.92 to 36.60
TPL PLAST	108.95	105.65 to 111.00
WIM PLAST LT	654.85	641.10 to 660.00
PHOTOQUIP(I)	24.50	24.26 to 26.77
ELECTROTHERM	1248.00	1200.00 to 1248.00
BLUE DART EX	7681.35	7487.80 to 7762.15
EXPO GAS	52.78	52.77 to 52.78
NAT.PLASTIC	66.93	66.41 to 69.50
MFL INDIA	0.73	0.72 to 0.75
ROYALE MANOR	42.34	40.90 to 44.60
MIRZA INTER	39.19	38.83 to 40.52
TOURISM FINA	175.50	175.00 to 178.00
BHARTIYA INT	794.00	794.00 to 809.00
KAMAT HOTELS	223.75	218.50 to 228.60
ECOPLAST LTD	542.80	530.00 to 575.00
ELEGANT MARB	291.10	281.10 to 292.00
NICCO PARKS	134.30	131.60 to 135.40
NTC INDUST	248.60	246.00 to 255.40
SANDESH LTD.	1693.85	1663.90 to 1693.85
GOLDIAM INT.	418.70	365.60 to 441.05
NARMADA GEL	395.00	366.30 to 415.70
P.G.FOILS	195.70	194.40 to 198.00
DR.AGAR.EYE	5747.45	5550.05 to 5759.00
GREENPLY IND	332.60	331.40 to 345.90
CHEVIOT CO.	1301.30	1290.05 to 1313.95
DAI-ICHI KAR	406.75	395.25 to 411.10
SPICE ISLAND	47.98	47.15 to 47.98
CONFI PETRO	78.60	77.08 to 78.91
BANARAS BEAD	149.85	144.60 to 155.00
BILCARE LTD.	57.36	55.21 to 57.75
RISHI LASER	151.05	147.50 to 156.00
63MOONS	793.65	773.00 to 804.90
SARLA PER F	102.10	100.30 to 104.45
HFIL	20.80	20.60 to 21.19
HARIYANA SH.	142.75	142.75 to 142.75
LA-OPALA RG	340.40	339.90 to 346.15
GOLDEN LAMIN	2488.85	2462.45 to 2514.15
VENUS REMEDI	334.60	310.00 to 348.05
GUJ.CRAFT IN	116.50	112.55 to 124.50
DHOOT I.FIN.	397.60	392.05 to 407.35
URJA GLOBAL	18.78	18.63 to 19.00
ASHAPURA LTD	406.20	389.10 to 409.00
GUJ.ALKALI	793.40	791.25 to 800.95
INDIA CEM.	360.20	358.30 to 367.25
JK TYRE IND	393.45	392.00 to 401.20
MANGLR.CHEM	165.40	164.70 to 168.85
STD.INDUST.	27.52	27.28 to 27.89
JUBILANT	1214.55	1193.55 to 1225.00
THEINVEST	207.10	207.00 to 212.40
CSLFINANCE	330.15	325.65 to 333.30
SELAN EXPLOR	898.55	894.55 to 931.45
FRESHTROP FR	154.65	150.10 to 156.70
FAZE THREE L	436.90	414.20 to 439.85
ANUPAM	2.14	2.08 to 2.23
FAIRCHEM	1871.45	1849.10 to 1889.95
UDAIPUR CEME	30.64	30.47 to 31.00
OPTIEMUS	730.85	722.20 to 750.00
KISAN MOULD.	65.49	63.00 to 66.00
KERALA AYUR	338.15	325.00 to 365.70
OSCAR GLOBAL	21.00	21.00 to 21.05
ODYSSEY TECH	129.15	125.00 to 129.60
ATHARV ENT	3.13	3.13 to 3.50
THEMIS MEDIC	293.55	284.50 to 295.95
KALLAM	6.39	6.33 to 6.79
KINGSINFRA	144.90	144.00 to 146.50
SUBHASH SILK	35.55	35.55 to 35.55
AURO LAB.	244.15	238.00 to 258.40
SUVEN LIFE S	146.45	130.00 to 149.80
BRIDGE SECUR	7.28	7.28 to 7.28
GLOBAL CAP.	0.94	0.92 to 0.98
KOTHARI PROD	162.35	161.00 to 165.90
PICCADILY AG	755.20	741.10 to 765.00
CHAMANLAL SE	348.25	346.80 to 354.00
CHANDRA PRAB	25.23	25.00 to 25.99
KIMIABL	49.03	49.00 to 51.00
HIND.TIN WRK	199.40	196.15 to 203.65
GODAVARI DRU	123.80	121.10 to 127.00
MUKESH BABU	154.00	150.00 to 155.50
GENUS POWER	430.45	416.40 to 442.00
ASIAN OILFIE	353.75	322.75 to 365.10
NRB BEARINGS	301.40	299.95 to 305.95
VAMSHI RUBB.	62.83	58.52 to 63.99
NILA INFRA.	13.97	13.29 to 14.90
VINYOFLEX LT	84.08	81.05 to 84.80
JINDAL CAP.	47.76	46.55 to 47.79
SUMEDHA FISC	104.71	103.00 to 107.99
KUWER INDS.	18.61	17.73 to 18.61
CHOKSI IMAG	105.31	94.01 to 105.32
SHIVA FERT.	45.57	43.57 to 46.00
SIDDHA VEN	16.26	15.50 to 16.64
SUMERU IND	2.41	2.40 to 2.52
RUNGTA IRRIG	83.01	79.01 to 84.00
VALSON INDUS	29.81	28.90 to 30.79
SABOO SODIUM	24.90	24.90 to 24.90
TINNARUBR	1381.35	1361.30 to 1429.90
A.K.CAPITAL	1294.55	1226.35 to 1296.95
COSCO INDIA	367.35	367.00 to 379.50
PARAMOUNT CO	76.58	72.29 to 78.30
NCL RESEARCH	0.82	0.79 to 0.84
LADDERUP FIN	64.45	64.45 to 64.45
PRIMA PLASTI	164.20	163.10 to 171.80
AAIL	126.95	121.30 to 128.00
ECORECO	935.25	920.00 to 945.00
GOODLUCK	994.30	988.30 to 1012.70
GOYAL ASSO.	1.63	1.61 to 1.64
SUPREME HO	88.68	85.72 to 91.98
LYKISLTD	47.94	46.95 to 48.65
PRIME PROP	37.82	37.01 to 40.00
JAGAN LAMPS	93.29	91.20 to 97.97
ALPS INDS.	3.85	3.85 to 3.85
NOVAPUBLIC	14.86	14.79 to 14.86
OVOBEL FOODS	124.20	124.20 to 124.20
STERL.TOOLS	667.30	656.75 to 682.85
CEEJAY FINAN	249.15	242.55 to 257.45
BHAGIL	212.75	205.45 to 212.75
KRBL LTD.	314.20	308.50 to 317.30
CIL SECURITS	62.73	61.80 to 65.98
CLIO INFOTEC	7.33	7.33 to 7.33
CHEMBOND CHM	577.95	566.60 to 600.00
ERP SOFT SYS	121.40	121.15 to 121.40
REMSONS IND.	174.70	166.65 to 175.80
DIANA TEA CO	40.29	40.00 to 40.77
VIKASECO	3.43	3.39 to 3.52
INDIAN OIL	141.95	140.30 to 143.45
ALFA ICA (I)	101.70	101.65 to 110.00
SKCIL	203.20	201.30 to 210.00
INDIA HOME	34.97	33.85 to 35.67
UNIQUE ORGAN	169.30	166.10 to 169.30
BALAJI AMINE	2078.00	2050.00 to 2107.85
COMPETENT AU	521.75	507.75 to 527.00
VIJAY SOLVEX	992.80	972.00 to 998.00
ALANKIT	24.89	23.88 to 25.05
UNITED CRED.	33.04	29.26 to 33.80
OM MET INFRA	177.75	157.45 to 183.00
ISHAN DYES	55.57	54.15 to 55.90
AMAZEENT	808.50	801.50 to 828.00
PATEL ENGG.	57.54	56.08 to 57.87
MEDICAMEN BI	606.70	568.00 to 630.00
ALICON	1194.90	1138.85 to 1199.95
ORGANIC COAT	22.21	22.21 to 22.21
CATVISION	26.41	25.55 to 26.99
ABM KNOWLEDG	139.00	135.70 to 141.80
SYSCHEM (I)	42.58	42.29 to 43.62
ARMAN FIN	1361.05	1328.00 to 1373.20
SHILCHAR TEC	8603.35	8500.00 to 8899.00
NUCLE.SOFT E	1155.50	1145.25 to 1166.55
MANAP FIN	167.75	166.50 to 169.45
COMFORT INTE	15.05	12.42 to 15.27
ANJANI SYNT.	49.68	49.10 to 50.07
XTGLOBAL	47.61	47.30 to 49.30
DECO-MICA	87.90	86.18 to 89.00
RASI ELECTRO	33.60	33.10 to 34.80
LINC PEN &PL	637.20	635.35 to 644.00
PRIMA IND.	28.67	26.26 to 28.71
INDIA GELAT.	418.00	405.00 to 449.80
OPTIFIN	171.30	166.85 to 181.00
VST TILLERS	5031.70	4820.05 to 5111.00
RADHE DEVLOP	3.07	3.06 to 3.10
ELIXIR	291.15	291.15 to 291.15
P.G.IND.LTD.	127.90	127.90 to 128.00
NAT PLASTIC	392.20	380.00 to 395.00
LEAD FINANC	23.70	23.70 to 23.70
NATFIT	137.95	134.10 to 139.00
ARTEFACT PR	75.25	74.50 to 76.90
DHP INDIA LT	575.25	555.00 to 578.90
RRIL	22.77	22.10 to 24.84
ZYDUS WELL	2044.90	2033.00 to 2055.90
JUMPNET	3.68	3.40 to 3.74
GUJ.INVESTA	17.39	15.00 to 17.43
CONTAIN.CORP	843.65	842.00 to 851.55
PANACEA BIOT	441.10	440.00 to 460.00
PEETI SECURT	22.00	21.30 to 22.00
CHOICE INT.	553.50	547.50 to 557.60
SHRIRAM ASSE	600.05	565.00 to 600.05
BYKE HOSP	79.80	73.50 to 79.80
CENTENIAL SU	131.00	130.00 to 136.80
ALMONDZ GLO	30.09	29.50 to 30.09
RADIX IND	173.65	168.05 to 176.50
MEGA CORPN.	4.04	4.03 to 4.04
TAMIL.NEWSPR	188.25	184.05 to 190.50
GOLDSTONE EN	75.68	75.65 to 75.68
GRM OVERSEAS	221.60	217.55 to 224.00
MOHIT INDUS.	35.35	34.64 to 36.69
POLYLINK POL	35.05	33.00 to 36.49
MINAXI TEXT.	2.46	2.46 to 2.46
NOUVEAU	0.59	0.59 to 0.59
CYBELE IND	39.65	38.00 to 39.80
CG-VAK SOFTW	347.60	334.00 to 354.55
MADHUCON PRJ	11.22	11.01 to 11.23
ESAAR (I)LTD	5.84	5.77 to 5.84
MARIS SPIN.	40.01	40.00 to 45.99
EVEREADY (I)	384.20	382.00 to 399.95
ORIENT TRADE	24.26	24.26 to 24.26
MAHAN IND.	2.45	2.24 to 2.45
MARUTI INFRA	22.71	22.60 to 23.10
AVONLIFE	3.03	2.76 to 3.03
JINDAL WORLD	388.05	383.85 to 394.50
SOMANY CRAM	702.25	659.60 to 720.00
VAS INFRA	4.28	3.99 to 4.33
KMF BUILDERS	8.65	8.65 to 8.82
BAMPSL SECUR	10.36	10.05 to 10.96
GENPHARMA	3.58	3.30 to 3.58
CGCL	205.95	205.00 to 208.35
FDC LIMITED	514.40	512.00 to 519.00
KG PETROCHEM	218.90	214.75 to 218.90
LINCOLN PHAR	919.90	909.05 to 939.95
PRAVEG	727.05	705.10 to 732.00
MARICOLTD	632.95	631.45 to 639.20
THIRDWAVE FI	150.75	150.75 to 150.75
ANKA INDIA	19.38	17.55 to 19.38
BHAGIRA.CHEM	348.65	342.50 to 354.00
PANCHSHEEL O	225.45	223.20 to 232.95
MENON PISTON	76.86	75.80 to 77.60
GREENCREST	0.95	0.95 to 0.97
UNJHA FORMUL	31.95	31.50 to 33.00
POLY MEDICUR	2819.15	2798.30 to 2941.95
ATUL AUTO	647.40	640.90 to 669.60
PRERNA INFR	33.87	33.75 to 34.87
GANGAPAPERS	108.30	107.90 to 108.30
TIRUPATI SAR	16.62	16.04 to 16.74
RODIUM	147.30	146.60 to 147.30
LAHOTI OVER.	42.01	42.00 to 43.29
ASIAN STAR	821.35	807.00 to 845.00
ORIENTAL VEN	294.55	266.10 to 294.55
JOINDRE CAPI	62.29	60.05 to 64.70
BHARATAGRI	78.73	70.00 to 84.00
SACHETA MET.	4.46	4.27 to 4.48
REXNORD ELE.	125.05	123.30 to 127.00
CCL INTER	33.22	30.86 to 33.90
AGAR IND COR	1252.10	1235.60 to 1272.75
DHAMPURE SGR	136.20	130.50 to 137.00
SHANTANU SHE	1.63	1.62 to 1.64
VERTEX SEC.	6.12	5.87 to 6.30
RIBA TEXTILS	102.85	93.15 to 104.80
SHREMETAL	44.70	43.15 to 45.00
CHARTERLOGIS	11.43	10.67 to 11.70
AMBIKA COTTO	1596.05	1552.50 to 1631.55
SPECTR FOOD	28.16	26.31 to 28.89
INDUCTO STL.	67.52	65.50 to 68.00
GRAVITY (I)	6.90	6.86 to 6.90
FILAT FASH	0.95	0.92 to 0.98
HINDUSTN BIO	11.50	11.15 to 11.50
SWELECT	1107.10	1103.45 to 1124.25
WALLFORT FIN	191.65	185.20 to 197.00
KDDL LTD	2939.30	2868.65 to 2962.25
ABHINAV CAP	155.95	155.00 to 158.00
KILPEST (I)	1950.70	1920.00 to 1989.30
SUPERB PAPER	190.55	180.05 to 195.00
VANDANA	7.35	7.35 to 7.35
SBEC SUGAR	59.19	53.60 to 59.90
BSE INFRA	14.30	13.80 to 14.59
RELIAB VEN	22.97	21.70 to 23.49
BANKBARODA	264.45	258.00 to 266.80
ANDHRA CEMEN	85.59	85.00 to 87.22
SKM EGG PROD	252.80	250.35 to 263.90
WELCORP	789.45	778.35 to 793.95
BNK OF INDIA	117.80	116.65 to 120.35
INDRAPRAST	501.35	488.30 to 506.65
GAIL (I) LTD	210.30	208.55 to 213.30
VAIBHAVGBL	305.50	295.85 to 309.00
JK PAPER	483.30	457.30 to 485.45
SAREGAMA (I)	519.35	513.05 to 532.00
MINOLTA FIN.	13.57	13.57 to 13.57
CYBERTECH	223.30	223.30 to 223.30
ICICI BANK	1328.55	1327.00 to 1347.00
CYIENT	1996.90	1941.25 to 2001.00
ENGINRS.(I)	204.50	202.80 to 207.40
DHANALAK.BNK	38.08	37.13 to 39.15
GUJ.MINERAL	364.60	357.35 to 366.40
INDIA TOURIS	672.60	669.30 to 683.00
J & K BANK	106.58	104.92 to 109.45
CITY UNION	184.80	183.20 to 187.15
ARCHIES LTD	26.48	25.83 to 26.50
AXIS BANK	1186.05	1160.00 to 1193.65
SOUTH IND.BK	26.30	25.45 to 26.78
ENERGY DEV.	30.17	28.67 to 30.17
SONATA SOFT.	668.55	658.80 to 674.80
NAT.ALUM	248.40	245.95 to 252.65
INDIA NIPPON	735.35	720.25 to 748.25
APAR INDUS.	9990.45	9956.00 to 10158.70
TCI INDUS.	1480.00	1480.00 to 1480.00
ACCELYA	1571.85	1523.90 to 1584.00
CYBERMATE	3.31	3.23 to 3.40
HCL TECHNO	1923.00	1914.90 to 1939.10
TCFC FINANCE	72.80	70.00 to 74.40
GEOJITFSL	128.20	127.80 to 130.45
JINDAL STE	948.65	932.05 to 951.50
BLB LTD.	21.12	20.51 to 21.49
WOCKHARDT	1389.85	1384.90 to 1460.00
IND-SWIFT LA	110.73	106.17 to 110.73
GEPIL	447.90	442.00 to 456.05
SHREE RAMA	47.93	47.01 to 48.92
MAHINDRALIFE	508.45	505.30 to 517.15
CADILA HEALT	994.80	975.00 to 996.25
SHIVA CEMENT	43.17	42.07 to 44.45
CINEVISTA	19.74	19.51 to 20.38
COMPUCOM SOF	29.02	28.74 to 29.24
IZMO	507.30	504.00 to 529.00
TVS MOTOR L	2520.25	2504.30 to 2537.50
GATI LTD.	96.39	96.00 to 97.42
SUBEX LTX	25.84	24.96 to 25.99
TRANSPORT CO	1204.15	1132.30 to 1225.00
AKSH OPTIFIB	12.26	10.18 to 12.26
TRIVENI ENGG	448.65	438.35 to 452.00
MUKTA ARTS	86.27	84.00 to 86.50
NAGPUR POWER	149.80	145.00 to 152.00
DYNACONS SYS	1502.60	1473.95 to 1509.90
PNB GILTS	120.70	120.25 to 124.70
RAMCO INDS.	318.40	306.05 to 324.15
RAMCO SYSTM	484.30	481.50 to 517.00
TATA TELESER	80.31	79.60 to 81.30
VIRINCHI	31.27	31.05 to 31.65
WEPSOLN	37.47	37.05 to 39.11
STER TECH	123.25	116.80 to 123.70
TIPSINDUSTR	876.90	868.95 to 905.05
MRO-TEK	94.19	87.34 to 96.76
BABA ARTS	13.88	13.73 to 14.50
BALAJI TELE.	71.66	71.33 to 73.40
TYCHE INDS	213.60	211.00 to 218.35
PRITISHN COM	63.97	62.90 to 65.66
INDIAN OVER.	57.83	57.31 to 59.70
TAJ GVK HOTL	362.55	355.00 to 364.75
AXISCADES	550.50	513.45 to 578.35
UMESL	7.61	7.53 to 7.80
BSOFT	607.95	604.10 to 611.00
AVANTEL LTD	171.60	170.70 to 174.55
MOSCHIP	235.85	235.05 to 245.70
SMARTLINK	221.95	219.75 to 227.60
GODREJ CONS	1235.60	1231.40 to 1254.30
GENUSPRIME	25.59	23.03 to 26.00
UNITD SPR	1516.00	1512.90 to 1536.75
OLECTRA	1577.25	1571.10 to 1592.00
MPS LTD	2186.45	2175.00 to 2270.00
CERA SANITAR	7869.50	7630.00 to 7905.45
BHARTI ARTL	1597.95	1595.00 to 1624.35
COMPUAGE INF	3.21	3.21 to 3.21
PONNI SUG(ER	429.50	428.00 to 438.00
PUNJAB NATIO	110.15	107.20 to 111.15
ORACLE FIN	12584.50	12440.10 to 12849.35
APTECH LTD	177.85	174.15 to 178.90
UNION BANK L	128.80	126.65 to 130.90
UNITED BREWA	1973.50	1960.00 to 1978.05
NOIDA-TOLL B	18.72	18.72 to 18.72
CANARA BANK	109.10	107.75 to 110.75
BALMER LA.IN	81.58	80.60 to 81.95
POKARNA LTD	1222.65	1192.65 to 1230.00
DIVI\'S LAB.	6130.10	6104.75 to 6183.05
ASTRA MICRO	797.05	791.75 to 801.55
RADICOKHAIT	2338.45	2325.00 to 2385.20
MARUTISUZUK	11318.20	11125.35 to 11374.55
RAJAPAMILLS	1061.35	1040.00 to 1069.00
NAVIN FLUORI	3553.55	3544.15 to 3642.00
UCOBANK	50.04	49.13 to 51.90
BAG FIL MED	10.62	10.51 to 10.87
JSL	742.70	721.70 to 744.55
SUPRAJIT ENG	500.20	494.40 to 503.85
INDRA GAS	383.90	382.55 to 389.90
TV TODAY	213.70	210.05 to 215.25
PETRONET LNG	335.90	334.85 to 341.35
BIOCON LTD.	379.90	372.70 to 381.35
PTC INDIA	180.55	175.95 to 182.30
BANK MAHA	57.86	57.13 to 59.35
RK FORGINGS	967.05	958.10 to 976.00
DATAM GLOB	627.40	605.00 to 630.80
NDTV	174.55	173.30 to 176.95
JAIPRA	7.67	7.00 to 7.69
ULTRATECH CM	11852.95	11814.30 to 11964.05
MINDA IND	1086.50	1081.00 to 1105.00
TCS LTD.	4446.50	4413.00 to 4463.10
COFORGE	8903.10	8757.20 to 8916.10
CENTURYPLY	788.00	761.45 to 792.25
WELENT	569.00	558.80 to 574.95
SALSTEEL	25.16	24.81 to 26.60
JBM AUTO	1612.20	1608.60 to 1640.10
DWAR SUGAR	64.52	64.30 to 65.94
INDOCO REM	323.65	320.50 to 325.55
VIPCLOTHNG	47.03	46.30 to 48.81
XCHANGING	113.60	111.50 to 114.25
MORARJETEX	11.87	11.00 to 12.00
JINDALPH	866.15	862.70 to 878.20
PONDY OXIDES	906.05	902.70 to 925.00
JPPOWER	19.22	19.14 to 20.10
3I INFOTECH	29.02	28.76 to 29.35
MCNALLYB	3.92	3.92 to 3.92
GOKALDAS	972.90	951.05 to 980.90
ALLSEC TECH	994.45	987.00 to 1018.30
IIFL	434.55	431.30 to 442.75
MAN DRUGORG	121.00	120.00 to 122.05
SHOPPER STOP	624.30	620.00 to 636.95
JK CEMENT	4603.00	4201.05 to 4648.45
YES BANK	21.50	21.09 to 21.59
MSP STEEL	46.49	45.00 to 47.00
SPL INDS	65.73	61.10 to 66.45
KARNATAKA BK	219.80	218.40 to 222.20
MCLEOD RUSSE	46.97	44.00 to 48.13
RANE MADRAS	909.20	908.90 to 921.90
HT MEDIA	24.67	24.50 to 25.19
SASKEN	2236.75	2195.00 to 2265.65
FCS SOFTWARE	3.66	3.43 to 4.15
SUZLONENERGY	67.37	67.20 to 68.37
AURIONPRO SO	1651.35	1640.10 to 1696.95
RENUKA SUGAR	42.77	42.64 to 43.50
KM SUGARMILL	34.26	34.16 to 34.90
EVEREST KANT	225.55	224.00 to 230.25
KERNEX MICRO	1140.15	1109.00 to 1140.15
REPRO INDIA	628.90	605.15 to 634.85
PVR LTD	1548.30	1527.00 to 1589.65
BARTRONICSIN	20.21	19.90 to 21.80
CELEBRITYFAS	15.25	14.76 to 15.59
NITINSPINNER	450.90	441.65 to 453.80
ROYALORCH	345.25	336.75 to 346.90
ENT NETWORK	191.35	189.20 to 192.30
GUJ PETRONET	381.15	373.90 to 382.45
JAGRAN PRAK	88.82	86.11 to 89.50
DYNEMIC PRO	446.70	432.75 to 448.45
SADBHAV ENGG	31.27	29.71 to 32.74
REL COM LTD	2.32	2.20 to 2.32
SAKUMA EXPO	4.16	4.11 to 4.20
KEC INTERN	1215.20	1184.95 to 1223.95
GILLA ARBUT	131.20	126.50 to 133.05
INDOTECHTR	3024.25	2872.20 to 3059.00
BL KASHYAP	74.87	73.50 to 76.12
M&M FINANSER	278.00	277.50 to 290.95
VISA STEEL	36.00	32.70 to 36.08
NITCO TILES	126.00	124.00 to 126.90
SOLAR IND	10811.45	10720.00 to 10949.70
GALLAN METAL	377.45	376.65 to 395.00
MALU PAPER	48.31	47.56 to 49.80
STL GLOBAL	17.76	17.12 to 18.25
KEWAL KIRAN	619.25	615.00 to 627.65
SUN TVNET	766.40	762.25 to 771.50
GODAWARI POW	214.60	205.80 to 221.30
RSYSTEMINT	495.95	487.35 to 506.10
EMKAY GLOB F	346.50	346.50 to 346.50
TANTIA CONS	47.99	46.01 to 49.11
LOKESH MACH	370.20	365.25 to 373.50
KAMDHENU	521.75	497.35 to 527.85
PAUSHAK LTD	5311.65	5270.00 to 5352.00
PRIME FOCUS	128.75	125.55 to 133.15
ALLCARGO	55.47	54.89 to 55.70
GMR INFRASTR	84.53	84.07 to 85.28
TECH MAH	1782.65	1776.40 to 1799.75
MAHINDCIE	482.00	480.05 to 490.55
VOLTAMP TRAN	11134.35	10387.20 to 11400.00
ATLANTA	52.83	51.18 to 52.83
HOV SERVICES	72.03	72.03 to 77.50
ACTION CONST	1418.05	1409.75 to 1460.00
GEECEE	433.40	425.95 to 440.00
GAYATRI PROJ	8.30	7.70 to 8.33
FIEM INDS	1600.75	1582.00 to 1613.65
JHS SVEN	24.19	22.74 to 24.35
DCBBANK	129.35	128.90 to 131.75
GLOBAL VECT	285.25	280.00 to 293.70
INSPIRISYS	115.25	113.90 to 115.25
GTL INFRAST	2.32	2.11 to 2.32
SHIVAM AUTO	45.74	44.71 to 47.00
INFO EDGE	8483.10	8435.40 to 8599.95
TORNT POWER	1649.60	1635.85 to 1704.00
PARSVNATH	18.45	18.45 to 18.56
SUTLEJ TEXT	65.88	65.10 to 67.19
DAAWAT	428.15	421.25 to 430.15
SOBHA	1652.35	1647.00 to 1691.95
RUCHIRA PAP	139.70	139.00 to 142.60
TANLA	728.25	722.90 to 761.45
ZEEMEDIA	21.43	20.50 to 22.00
SITINET	0.91	0.91 to 0.91
LUMAX TECH	557.75	525.00 to 564.65
AUTOIND	114.90	114.05 to 115.90
HUBTOWN	323.75	308.10 to 323.75
CAMBRIDGE	103.74	94.82 to 103.74
TECHNOCRAFT	2870.50	2719.35 to 2880.00
REDINGTON	207.25	202.55 to 208.45
AI CHAMPDNY	61.70	60.00 to 62.42
CINELINE	117.85	117.35 to 120.00
PGIL	1241.95	1224.90 to 1260.50
FSL	375.30	368.20 to 377.75
POWER FINAN	513.75	512.20 to 523.65
AHLUWALIA CO	1070.05	1062.25 to 1085.25
TRANSWARRANT	28.21	25.55 to 28.23
INDIAN BANK	594.05	587.50 to 607.95
ORIENTAL	11.89	11.40 to 12.45
IDEA	8.12	7.96 to 8.22
RAJ TELE	67.29	67.29 to 67.29
PAGE INDUSTR	46104.60	45950.05 to 46899.65
AMD INDUS	63.58	62.40 to 64.20
ASTRAL POLY	1842.55	1826.05 to 1849.95
INDBUL REAL	131.05	130.25 to 138.85
CAMLINFINE	121.70	121.00 to 123.20
DISH TV	11.28	11.19 to 11.51
SAHYA INDU	333.75	315.50 to 337.95
SREE RAYALA	709.80	705.55 to 717.95
FORTIS	714.30	688.80 to 716.15
TGBHOTELS	15.50	15.44 to 15.90
HILTON MET	91.60	89.30 to 93.90
DELTA CORP	122.65	119.30 to 124.05
MIC ELECTRON	90.13	89.00 to 91.83
ASAHI SONG	425.25	414.35 to 425.50
TIME TECHNO	481.20	444.00 to 485.00
HGSL	738.90	727.25 to 745.00
NELCAST	127.45	124.95 to 128.65
V2RETAIL	1387.75	1358.50 to 1398.20
DLF LIMITED	856.60	843.00 to 858.00
TARMAT	83.13	79.50 to 85.00
SUNPHA ADV	216.75	214.50 to 218.50
ALLIED DIGIT	270.15	268.00 to 273.60
ALPA LAB	120.25	118.40 to 121.00
SIR SHADI LA	339.95	336.00 to 347.10
OMAXE LTD	110.31	110.05 to 115.95
REFEX	550.10	527.20 to 555.00
CENTRAL BK	59.98	59.08 to 61.89
SEL MANUF	50.26	49.39 to 51.00
NTL	5.10	5.10 to 5.10
ASIAN GRANIT	71.50	70.70 to 73.18
K.P.R. MILL	987.60	983.65 to 998.85
TAKE SOLUT	17.58	16.62 to 17.79
PURAVANKARA	419.25	418.00 to 436.90
MOTILALOFS	971.15	961.55 to 986.90
VTM LTD	141.55	138.00 to 146.00
IWIND ENERGY	24.81	23.10 to 25.23
POWER GRID	328.95	326.80 to 332.65
KAVERI SEED	939.05	937.00 to 976.75
PAISALO	61.57	61.27 to 63.52
SUPREME INFR	132.00	130.35 to 134.10
PARLEIND	16.36	16.36 to 17.22
RELIGARE ENT	274.85	266.20 to 284.25
BARAK VALL	53.17	52.75 to 56.69
RATHI BARS	49.86	49.50 to 52.78
ADANI PORTS	1260.25	1255.90 to 1282.85
EDELWEISS	129.30	128.20 to 134.50
RGL	189.80	183.00 to 191.00
KOLTEPATIL	387.20	386.10 to 395.80
KAUSHAL INFR	1001.55	995.00 to 1055.00
ECLERX	3612.25	3600.00 to 3875.15
TRIL	1041.55	1000.20 to 1050.00
BRIGADE	1309.70	1282.40 to 1340.00
BGR ENERGY	47.75	44.45 to 47.75
BURNPUR	6.50	6.30 to 6.64
MANAKSIA LTD	93.79	93.49 to 94.90
PORWAL AUTO	59.88	58.10 to 61.88
PPAP	210.90	210.30 to 214.00
ARIES AGRO	357.50	354.00 to 370.35
KUANTUM	137.85	135.05 to 139.60
RPOWER	44.48	43.35 to 45.27
J KUMAR INFR	785.25	774.05 to 795.75
CORDS CABLE	216.30	207.50 to 220.00
KNR CONST	339.05	328.90 to 343.50
ONMOBILE	78.55	78.20 to 80.40
SHRIRAM EPC	24.97	24.88 to 25.67
BANG	94.40	83.27 to 96.40
IRB INFRA	58.98	57.33 to 59.43
GSS INFOTECH	74.95	70.00 to 81.50
V GUARD IND	436.80	424.00 to 438.45
RECLTD	558.90	544.70 to 562.40
IBVENTURES	93.18	85.19 to 97.80
TITAGARH WAG	1190.35	1175.00 to 1203.00
KIRI DYES	605.00	593.05 to 617.50
ABML	179.70	173.00 to 182.00
JAIBALA IND	972.60	965.40 to 1045.80
GOKUL REFOIL	60.93	59.20 to 62.00
KOTAK SENSEX	88.07	87.28 to 89.40
NIRAJ CEMENT	63.00	62.06 to 63.17
RANE BRAKE	995.00	965.00 to 1011.00
RANE ENGVL	435.30	424.00 to 440.50
ARCHIDPLY IN	117.50	116.55 to 118.85
LEHIL	73.00	72.00 to 74.52
SOMI CONVEY	172.00	168.00 to 172.00
LGB FORGE	11.70	10.50 to 12.20
SICAGEN IND	90.24	85.50 to 90.77
SIMPLEX PAP	2700.00	2700.00 to 2750.00
20 MICRONS	263.35	242.45 to 266.75
ISGEC	1499.05	1485.40 to 1514.85
INDIAN MET	937.70	935.15 to 958.65
VEDAVAAG	72.66	67.25 to 74.00
MOLDTKPACK	693.50	691.70 to 700.95
MAH HOLIDAY	378.35	375.45 to 388.70
EXCEL	1.65	1.65 to 1.65
BENGLA& ASM	9613.80	9511.05 to 9800.00
ADANI POWER	536.25	534.30 to 546.00
NHPC	84.82	82.07 to 86.80
SH PRECOTED	18.91	17.23 to 18.94
EXPLEOSOL	1389.80	1373.00 to 1418.10
RTNPOWER	15.25	14.85 to 15.99
DEN NETWORK	45.05	44.93 to 46.24
ASTEC LIFE	1083.30	1081.45 to 1112.25
DLINK IND	617.65	605.50 to 623.50
GODREJ PROP	2838.85	2794.70 to 2873.55
D B CORP	331.55	324.65 to 333.45
MBL INFRA	58.00	57.03 to 59.97
JUBL FOOD	694.20	659.20 to 697.00
VASCON ENG	57.30	56.60 to 58.59
THANGAMAYIL	2125.75	2078.70 to 2138.35
D B REALTY	177.55	177.00 to 183.10
EMMBI	141.05	141.00 to 143.15
TEXMO PIPES	69.30	68.61 to 71.50
SUNDARAMMUL	2.76	2.69 to 2.82
CORO ENGG	59.09	59.09 to 62.00
ROSSELL IND	93.34	93.34 to 93.34
MAN INFRA	243.45	233.45 to 248.85
TAMBOLI CAP	174.50	172.70 to 180.00
IVZINGOLD	6733.00	6733.00 to 6733.00
IL&FS TRANS	5.79	5.63 to 5.79
PERSISTENT	6173.65	6069.75 to 6190.00
INTRASOFT	146.00	142.05 to 146.00
GOENKA DIAM	1.26	1.20 to 1.26
KCP SUGAR IN	49.54	49.31 to 50.50
KIRLOSKAR EL	197.80	194.00 to 200.35
SJVN	120.65	116.75 to 122.75
EMAMI PAPER	117.45	112.75 to 118.00
KRITI NUTRI	141.00	136.60 to 144.60
GKB OPHTHA	102.49	100.40 to 106.70
HMVL	92.43	92.04 to 95.17
EMAMIREAL	135.45	135.45 to 135.45
ASIAN HTL E	171.70	166.35 to 172.30
HDFCMFGETF	65.95	65.66 to 66.07
PRAKASHSTL	9.27	8.52 to 10.17
GPPL	193.10	190.50 to 194.40
SASTASUNDR	345.95	324.40 to 350.00
EROS MEDIA	16.02	15.60 to 16.45
RAMKY INFRA	664.05	650.70 to 670.35
GREENPOWER	18.28	18.19 to 18.63
CANTABIL	238.90	237.35 to 240.95
VATECH WABA	1906.60	1847.55 to 1919.80
ASHOKA	277.30	260.80 to 280.00
CEBBCO	492.90	483.25 to 496.00
OBEROI REAL	2144.20	2117.70 to 2156.25
PRESTIGE	1738.65	1725.90 to 1756.15
GRAVITA	2223.65	2158.10 to 2283.85
RPP INFRA	213.90	212.75 to 220.30
RDB REALTY	564.30	545.00 to 575.00
MOIL LTD	355.10	348.05 to 358.50
ZEE LEARN	9.10	8.70 to 9.25
KESAR TERMI	82.94	80.00 to 84.90
A2ZINFRA	18.37	16.33 to 18.37
RAVI KUMAR	30.39	30.38 to 30.39
PUNJABNSIND	54.04	53.71 to 55.88
FMNL	20.30	20.28 to 20.30
SURANASOL	53.22	52.05 to 54.60
SUMMIT SECU	3228.90	3174.20 to 3303.55
INNO INVEST	102.43	102.43 to 102.43
STEL	486.65	470.00 to 492.00
OMKAR SPC	8.80	8.80 to 8.80
TEXMACO RAIL	222.35	218.80 to 227.00
IND TERRAIN	51.48	51.15 to 52.95
FINEOTEX CH	357.10	354.10 to 359.05
ZEN TECH	1912.40	1899.00 to 2034.60
LOVABLE	138.95	136.45 to 140.00
PTCFIN SER	44.62	43.76 to 45.02
N100	180.00	178.89 to 182.95
MUTHOOT FIN	1951.15	1933.70 to 1965.00
CIL NOVA	102.04	102.04 to 102.04
VMS INDUSTR	45.43	45.20 to 46.39
KARMA ENERG	74.00	69.01 to 75.00
RUSHIL DECOR	34.24	34.01 to 34.88
KRIINFRA	5.74	5.11 to 5.74
INVENTURE	2.28	2.25 to 2.31
LNT FH	148.70	146.60 to 149.20
IBULISL	18.00	16.74 to 18.23
TREE HOUSE	19.29	18.40 to 19.51
RUPA & CO	263.20	260.75 to 267.10
AXISGOLD	64.42	64.03 to 64.60
ALEM PHARMA	1084.25	1071.00 to 1090.00
PG ELECTRO	813.60	780.80 to 819.80
RDB RASAYAN	173.05	167.15 to 181.95
TIJARIA PPL	11.77	11.76 to 11.77
UJAAS	555.75	555.75 to 555.75
TRIVENITURB	754.60	733.75 to 763.80
INDO THAI	1140.00	1140.00 to 1174.00
APL APOLLO	1576.75	1565.00 to 1580.80
GPT INFRA	147.05	146.15 to 149.95
FERVENTSYN	18.12	17.70 to 18.25
TERASOFTWARE	185.75	185.75 to 185.75
PMCFIN	3.92	3.76 to 3.95
ORIENT REF	559.35	546.05 to 563.95
MCX LTD	6917.80	6426.85 to 7046.70
SCHNEIDER	832.55	822.60 to 842.45
NBCC	103.58	102.23 to 105.00
MT EDUCARE	2.85	2.85 to 2.85
HEXATRADEX	297.00	297.00 to 305.75
TBZ LTD	267.30	238.15 to 267.30
LYPSA GEMS	7.61	7.50 to 7.79
BIOGRPAPER	25.59	25.59 to 25.59
RTNINFRA	71.47	71.20 to 73.09
AMTL	39.47	38.12 to 39.99
NECC LTD	35.11	34.70 to 37.00
DUCON	8.65	8.36 to 8.82
PROZONINTU	24.61	24.36 to 24.76
SRG HFL	354.30	349.50 to 366.80
COMFORT COM	37.84	37.83 to 37.84
INTELL ADV	11.38	11.38 to 11.38
ZUARI AGRO	253.35	252.45 to 259.75
STEEL EXCH	11.08	10.88 to 11.20
CIGNITI TECH	1784.55	1719.55 to 1789.90
CDG	47.53	47.35 to 49.62
PC JEWELLER	171.75	166.30 to 174.00
BH INFRATEL	364.70	362.90 to 373.30
VMART	3985.55	3959.05 to 4030.70
MUKTA	4.90	4.39 to 4.95
MYSTICELE	6.21	5.83 to 6.43
SBISENSEX	892.86	890.43 to 900.00
REPCO HOME	473.70	470.55 to 479.00
SREELEATHER	257.00	247.05 to 257.00
JUSTDIAL	1127.50	1110.05 to 1136.90
BRAHM INFRA	64.30	64.23 to 65.98
ORIENT CEM	341.00	340.05 to 343.35
ABFRL	307.05	302.65 to 310.10
IBUL HSG FIN	161.10	160.40 to 166.45
TIGER LOGS	76.94	74.95 to 78.00
JKAGRI GEN	447.60	440.00 to 460.00
JIN POLY INV	933.05	920.00 to 946.00
M100	62.82	62.46 to 63.57
CAPTAIN POLY	67.37	66.34 to 67.85
ICICINIFTY	274.55	273.56 to 275.35
ARNOLD HOLD	48.61	48.15 to 49.90
SUYOG TELE	1825.25	1802.75 to 1858.80
NATH BIOGEN	196.05	195.00 to 201.65
AGRI TECH	208.50	203.35 to 208.50
NETFNIF100	270.41	266.59 to 271.38
DENIS CHEM	166.05	165.00 to 169.90
KOTAKNIFTY	268.83	265.55 to 269.44
KIRAN VYPAR	274.35	271.50 to 277.95
BCP LTD	4.56	4.35 to 4.98
ANISHA IMPEX	368.35	361.70 to 375.90
VFL	3.66	3.66 to 3.73
PHOENIX TN	279.80	279.80 to 279.80
CPSE ETF	92.65	92.52 to 93.24
JOONKTOLLEE	158.70	150.40 to 167.00
RNB DENIMS	100.67	99.00 to 106.98
SHARP INV	0.83	0.81 to 0.84
WONDERLA	899.45	878.45 to 913.95
ADHUNIKIND	49.24	48.23 to 50.57
MAESTROS ELE	157.60	150.35 to 160.00
QUASAR	3.88	3.88 to 3.88
CTL	52.51	44.90 to 53.45
CROWNTOURS	89.72	80.05 to 89.72
RLFL	2.58	2.58 to 2.58
SKIPPER	621.85	611.55 to 627.00
JAMESWARREN	409.00	400.65 to 414.00
GULFOIL LUB	1158.45	1145.00 to 1167.00
VISHAL	31.02	31.02 to 31.65
RTFL	73.12	69.64 to 73.12
VRL	282.10	275.35 to 284.75
SNOWMAN	78.35	77.82 to 79.74
SHARDACROP	836.55	811.00 to 840.00
NETFSENSEX	923.11	920.13 to 925.00
SHEMAROO	174.55	174.00 to 176.60
ULTRACAB	16.09	15.80 to 16.48
ETIL	10.11	10.00 to 10.95
DHABRIYA	391.55	357.60 to 413.00
PDSMFL	544.95	542.80 to 552.30
STARLIT	2.70	2.70 to 2.70
CEINSYSTECH	1853.65	1789.00 to 1861.85
PANACHE	57.33	57.33 to 57.33
CRANE INFRA	23.99	23.14 to 24.74
NIYOGIN	69.26	67.00 to 69.89
GBFL	13.49	12.69 to 14.01
GILADAFINS	13.16	12.75 to 13.30
SAPPL	217.90	217.85 to 223.70
ANUBHAV	20.48	19.61 to 21.45
INTELLECT	789.40	776.85 to 796.65
MONTECARLO	912.85	906.05 to 931.50
JSTL	53.54	50.12 to 54.84
EMERALD	117.65	117.65 to 117.65
DHUN TEAIND	266.40	265.45 to 275.50
RAFL	107.40	107.40 to 107.40
COSYN	47.00	46.40 to 48.50
GENUSPAPER	23.10	23.00 to 23.45
MINDACORP	527.15	499.05 to 535.45
CONCORD	37.86	37.55 to 38.74
MANVIJAY	47.06	45.82 to 47.74
GRNLAM IND	589.30	580.25 to 595.00
TALBROSENG	666.50	644.25 to 680.00
ASHFL	41.45	40.52 to 41.89
BEEKAY	635.60	629.00 to 684.00
SETFBSE100	286.36	284.43 to 291.77
TTIL	14.03	13.90 to 14.28
AGIIL	1792.65	1725.00 to 1821.00
MANAKSTELTD	64.81	64.20 to 65.81
MNKALCOLTD	30.25	29.59 to 30.99
MNKCMILTD	94.53	88.97 to 94.53
IMAGICAA	73.96	73.28 to 74.90
INOXWIND	207.65	204.30 to 210.40
SUJALA	36.18	35.15 to 37.45
UFO	115.50	112.55 to 118.65
PANTH	7.49	7.00 to 7.89
SHIVALIK	785.85	780.00 to 834.95
PNCINFRA	318.00	310.50 to 319.20
ARFIN	38.16	38.01 to 39.51
AIIL	1655.75	1598.00 to 1683.30
POEL	219.70	219.70 to 219.70
SATIA	105.75	104.00 to 107.10
GARMNTMNTR	2.69	2.57 to 2.70
SPORTKING	113.98	108.72 to 116.25
BALKRISHNA	26.00	25.62 to 26.61
ADANITRANS	807.95	806.00 to 830.15
DRHABEEB	22.34	22.34 to 22.34
SYNGENE	919.40	917.00 to 932.65
KAYA	401.35	380.00 to 401.35
SYMBIOX	3.73	3.46 to 3.73
BINDALAGRO	54.07	53.88 to 55.30
AKSPINTEX	561.00	561.00 to 561.00
ARVSMART	983.15	962.10 to 994.85
POWERMECH	2746.35	2710.00 to 2769.95
UTISENSETF	886.54	880.00 to 896.75
UTINIFTETF	268.68	265.55 to 269.31
VETO	138.70	138.70 to 138.70
NAVKARCORP	162.15	158.95 to 164.70
SHREEPUSHK	338.65	332.20 to 358.95
GUJGAS	512.70	500.50 to 515.80
SADBHIN	7.07	6.44 to 7.07
SALAUTO	627.00	594.00 to 627.45
PRITIKAUTO	28.46	28.11 to 29.52
BELLACASA	615.45	615.45 to 627.00
MALLCOM	1572.65	1555.05 to 1601.00
VAL	9.73	9.33 to 10.19
SATIN	162.30	160.30 to 164.45
GENCON	43.95	42.65 to 44.83
IDFCFIRSTB	65.90	65.55 to 66.43
INDIGO	4478.50	4381.45 to 4501.00
ARYAVAN	57.36	57.36 to 57.36
SHREEGANES	1.10	1.10 to 1.14
LICNETFN50	272.50	271.61 to 272.65
HDFCNIFETF	273.04	271.82 to 273.70
SXETF	91.20	90.87 to 91.40
UDAYJEW	152.30	151.30 to 155.50
MAYUKH	2.11	2.03 to 2.14
SCTL	1.08	1.06 to 1.09
CREATIVE	770.20	756.55 to 813.95
AAYUSH	166.90	166.90 to 166.90
LUXIND	1966.65	1951.85 to 1983.65
NH	1339.60	1305.15 to 1344.55
BCLENTERPR	1.06	1.05 to 1.14
PRECAM	326.45	321.25 to 334.30
TEAMLEASE	2816.45	2800.00 to 2876.55
BESTAGRO	596.75	595.00 to 608.00
ACEMEN	86.35	85.00 to 86.70
QUICKHEAL	633.75	628.80 to 640.00
KPEL	612.70	603.50 to 619.80
GOKULAGRO	341.10	327.65 to 342.40
FREDUN	769.95	768.00 to 787.80
SIMBHALS	22.77	22.31 to 23.00
MNIL	22.20	22.10 to 24.40
DARJEELING	31.88	31.88 to 31.88
PDMJEPAPER	175.35	173.95 to 181.75
HCG	505.00	499.05 to 507.80
UMIYA	30.06	30.06 to 30.06
BHARATWIRE	237.90	235.95 to 239.50
CHDCHEM	7.06	7.06 to 7.25
INFIBEAM	28.51	27.91 to 29.09
RADHEY	428.60	391.40 to 432.50
SUPERIOR	1.86	1.86 to 1.90
LANCER	37.81	37.20 to 39.30
HALDER	875.00	855.00 to 905.00
THYROCARE	1018.45	1006.00 to 1028.80
BAJAJHCARE	432.05	376.20 to 441.95
CROMPTON	406.65	402.20 to 408.70
PARAGMILK	215.40	209.05 to 219.55
NAGARFERT	10.13	10.05 to 10.26
ICICINV20	15.74	15.65 to 15.75
TAALENT	3025.05	2984.25 to 3098.00
MGL	1284.50	1281.35 to 1308.00
ZEAL	13.02	12.03 to 13.28
QUESS	700.75	697.00 to 716.95
DIGJAMLTD	88.10	86.51 to 90.72
ICICIMCAP	18.67	18.51 to 18.72
HUIL	2631.75	2476.50 to 2675.00
TITAANIUM	105.58	105.58 to 105.58
COMSYN	71.41	68.48 to 72.64
LLOYDSTEEL	79.58	78.39 to 80.25
LTI	6376.40	6320.85 to 6395.00
BSLSENETFG	81.01	80.58 to 82.70
COLORCHIPS	22.19	21.90 to 23.45
LAHL	8.19	8.14 to 9.09
DBL	496.40	490.05 to 500.00
SPAL	923.35	912.00 to 940.90
BIGBLOC	118.50	114.00 to 119.70
RBLBANK	174.45	171.20 to 177.00
BLS	429.60	420.40 to 432.90
MITSU	124.35	122.55 to 125.95
TAHL	7.65	7.60 to 7.65
LTTS	5317.65	5300.00 to 5360.00
GNA	430.95	425.00 to 434.10
RADHIKAJWE	121.80	115.00 to 122.80
HPL	595.20	536.60 to 609.95
SAGARSOFT	201.05	189.05 to 206.80
IDFSENSEXE	874.50	874.50 to 881.75
PNBHOUSING	963.90	933.65 to 967.45
SOUTHERNIN	24.94	24.94 to 24.94
VBL	644.05	626.45 to 645.20
LKPSEC	24.92	23.70 to 25.00
SFL	886.00	856.70 to 904.35
NIDL	63.60	58.62 to 65.14
LAURUSLABS	589.60	583.40 to 593.00
SHANGAR	11.48	11.33 to 12.05
PRICOLLTD	508.15	500.10 to 511.25
JITFINFRA	807.05	781.50 to 808.70
PARMAX	49.00	49.00 to 49.75
RADIOCITY	13.36	12.88 to 13.39
DMART	3804.90	3787.55 to 3921.00
MANOMAY	201.35	197.15 to 204.65
CLEDUCATE	115.40	109.05 to 115.40
OCEANIC	48.95	47.66 to 50.47
SHANKARA	674.90	667.95 to 680.60
CLFL	50.54	50.54 to 50.54
SCHAND	227.70	218.75 to 231.10
IRBINVIT	61.07	60.50 to 61.94
HUDCO	247.75	241.25 to 249.75
PSPPROJECT	665.25	642.05 to 670.00
BGJL	15.87	15.52 to 15.98
INDIGRID	144.98	144.01 to 146.00
STARCEMENT	202.35	201.00 to 205.30
RIDDHICORP	62.34	60.00 to 63.79
TEJASNET	1355.65	1335.80 to 1369.90
ERIS	1460.45	1440.10 to 1465.15
GTPL	145.95	145.25 to 148.20
AUBANK	587.20	586.00 to 600.40
ICICILOVOL	21.51	21.37 to 21.55
GANGESSEC	209.95	200.50 to 219.50
AVADHSUGAR	607.90	605.60 to 611.65
MAGADHSUGAR	729.55	706.25 to 730.00
GSTL	20.45	18.51 to 22.48
SIS	383.00	380.25 to 387.00
COCHINSHIP	1680.35	1644.00 to 1700.00
KIOCL	382.40	369.95 to 385.00
SMRUTHIORG	129.30	126.55 to 131.00
ABCAPITAL	198.75	197.50 to 201.15
APEX	256.25	254.15 to 259.95
ANG	46.85	45.76 to 48.00
DIXON	17416.35	17222.70 to 17506.50
BRNL	48.12	45.03 to 49.48
DCAL	269.25	265.25 to 275.95
LASA	26.54	26.54 to 26.54
PROVESTSER	45.63	45.63 to 45.63
CAPACITE	429.70	421.15 to 438.50
ICICIGI	1948.90	1932.45 to 1957.05
PQIF	117.35	114.01 to 117.35
SISL	296.05	295.00 to 305.00
MEHAI	207.75	207.75 to 207.75
IRIS	455.60	447.00 to 455.60
GODREJAGRO	769.20	764.75 to 777.80
IEX	184.85	177.80 to 185.75
GICRE	414.00	412.00 to 418.95
TIINDIA	3682.55	3671.95 to 3765.40
NAM-INDIA	719.30	699.85 to 723.40
NIACL	205.85	204.10 to 209.45
KHADIM	382.35	381.35 to 388.90
5PAISA	503.50	500.60 to 511.60
ICICIB22	115.32	113.65 to 115.77
DNAMEDIA	5.64	5.15 to 5.64
DYNAMIC	965.15	958.35 to 1001.00
SHALBY	244.75	236.05 to 247.80
FSC	2.03	2.03 to 2.03
CHANDRIMA	74.16	72.06 to 74.18
APOLLO	101.05	99.80 to 102.10
NEWGEN	1351.65	1315.00 to 1362.60
GALAXYSURF	2865.60	2850.00 to 2881.85
GGL	5.50	5.43 to 5.66
GUJHYSPIN	19.45	18.76 to 19.45
IWP	58.56	57.50 to 61.70
TDSL	11.95	11.06 to 12.70
BHATIA	33.56	31.80 to 33.56
SHIVAMILLS	96.55	95.05 to 98.14
ASTERDM	490.95	484.00 to 495.05
YSL	47102.00	45100.00 to 47102.00
KANCOTEA	90.64	89.60 to 92.00
ANGEL	22.10	22.10 to 26.49
HGINFRA	1450.60	1444.10 to 1470.00
INFLAME	437.15	425.00 to 442.80
BPLPHARMA	1723.10	1690.00 to 1735.00
BDL	1219.00	1202.90 to 1237.75
ADVITIYA	10.51	10.10 to 10.61
BANDHANBNK	176.25	174.00 to 178.30
HAL	4562.65	4550.50 to 4610.00
KARDA	2.44	2.37 to 2.47
SANDHAR	577.50	574.90 to 595.00
BENARA	16.60	16.60 to 16.61
ISEC	889.65	888.20 to 904.75
MIDHANI	379.75	378.00 to 383.90
OBCL	61.16	59.24 to 62.00
LEMONTREE	137.75	134.80 to 138.50
CHEMFABALKA	1121.80	1063.55 to 1186.05
ORIENTELEC	240.55	234.85 to 242.75
ICICI500	39.27	39.02 to 39.47
INDOSTAR	311.65	286.85 to 314.90
INNOVATORS	207.80	205.25 to 208.90
ZIMLAB	119.90	119.50 to 124.90
DOLLAR	522.05	504.00 to 523.25
PALMJEWELS	26.65	24.65 to 27.48
WAA	134.25	134.00 to 137.90
UNICK	89.00	87.00 to 89.00
GAYAHWS	1.65	1.65 to 1.65
RITES	296.00	293.15 to 299.95
FINEORG	5122.55	5067.60 to 5179.30
VARROC	517.20	512.15 to 523.45
HDFCAMC	4362.10	4348.05 to 4404.75
VIVANTA	3.69	3.56 to 3.77
ICICINXT50	76.02	75.53 to 76.06
ASRL	15.97	15.83 to 16.24
SPACEINCUBA	2.74	2.58 to 2.76
IRCON	225.90	218.30 to 228.70
SETFSN50	909.00	906.50 to 928.37
MANORAMA	1181.75	1176.05 to 1209.90
INNOVATIVE	28.30	27.50 to 28.40
GRSE	1780.35	1770.80 to 1828.80
AAL	385.50	378.00 to 397.00
DOLFIN	229.55	225.00 to 234.25
SUNRETAIL	0.83	0.80 to 0.85
BCPL	92.57	91.75 to 93.99
ADANIGAS	731.40	728.60 to 751.30
MAN50ETF	263.39	262.94 to 264.35
TECHNOE	1504.35	1483.05 to 1544.70
NIVAKA	3.65	3.46 to 3.90
DALBHARAT	1927.05	1904.45 to 1930.90
ABSLNN50ET	75.64	74.63 to 75.96
NILASPACES	16.61	15.90 to 16.61
TREJHARA	256.80	256.80 to 260.05
DECCAN	28.47	27.55 to 29.00
KPIGLOBAL	820.40	815.95 to 827.20
CESCVENTURE	1208.90	1113.50 to 1260.00
SPENCER	91.23	87.00 to 91.85
GLOSTERLTD	720.05	719.90 to 720.05
RITCO	408.20	407.00 to 415.60
CHALET	897.10	893.20 to 913.60
KRANTI	72.56	70.76 to 75.88
ANUP	3599.10	3556.05 to 3677.10
UTISXN50	90.87	90.53 to 91.94
MSTC	780.70	765.15 to 794.70
NSL	230.55	205.00 to 235.80
RVNL	464.60	440.75 to 467.80
METROPOLIS	2135.85	2097.05 to 2157.30
KPITTECH	1482.40	1474.65 to 1510.80
POLYCAB	7319.40	7285.00 to 7360.00
VIKASMCORP	4.54	4.37 to 4.74
NEOGEN	2182.75	2113.15 to 2191.00
ARTEMISELC	29.79	28.41 to 30.10
PPL	520.65	511.35 to 523.50
DGCONTENT	59.51	59.20 to 59.51
ARL	71.40	71.00 to 75.00
EARUM	1.96	1.96 to 1.96
INDIAMART	2357.70	2350.00 to 2377.35
DCMNVL	191.20	180.00 to 195.00
ICICIBANKN	54.42	54.35 to 54.73
NETFSNX150	88.96	88.10 to 89.98
AFFLE	1794.85	1759.55 to 1810.00
SEACOAST	4.08	4.04 to 4.16
ICICIBANKP	26.00	25.15 to 26.19
SPANDANA	386.40	384.45 to 398.60
SWSOLAR	513.70	504.50 to 516.00
NOVATEOR	46.95	40.20 to 46.95
IIFLWAM	1117.65	1102.05 to 1128.95
IIFLSEC	344.80	341.55 to 354.10
APMFINVEST	126.75	120.00 to 127.50
FLUOROCHEM	4357.90	4304.85 to 4391.00
IRCTC	830.80	829.60 to 843.30
NIESSPE	42.42	42.42 to 42.42
NIEHSPD	9.85	9.85 to 9.85
NIEHSPG	22.52	22.52 to 22.52
NIEHSPH	11.10	11.10 to 11.10
NIESSPL	7.05	7.05 to 7.05
GREENPANEL	353.00	346.25 to 356.95
SHAHLON	22.19	20.60 to 22.74
ABSLBANETF	54.24	53.60 to 55.06
UJJIVANSFB	35.11	35.02 to 35.47
SHIL	282.45	280.00 to 286.10
EBBETF0430	1438.50	1438.30 to 1438.50
ARTEMISMED	339.50	334.85 to 341.80
SUMICHEM	549.15	547.05 to 572.05
ICICIM150	22.27	22.15 to 22.39
MANXT50ETF	743.23	739.82 to 752.00
UNIVPHOTO	396.40	392.10 to 400.10
SUVENPHAR	1305.30	1284.25 to 1322.20
SBICARD	717.55	716.45 to 726.95
ROJL	3.30	3.18 to 3.42
11GPG	8.11	8.11 to 8.11
11MPD	8.95	8.95 to 8.95
11AGG	77.73	77.73 to 77.73
NIRMITEE	67.90	67.90 to 67.90
BOROLTD	469.65	465.70 to 479.20
ROSSARI	821.90	817.00 to 827.95
NDRAUTO	716.00	705.30 to 729.80
EBBETF0425	1258.75	1258.65 to 1258.75
EBBETF0431	1287.40	1285.00 to 1287.49
SBGLP	123.35	120.70 to 125.30
ICICIALPLV	29.30	29.17 to 29.32
MAXHEALTH	1097.05	1081.85 to 1103.70
ICICITECH	47.91	47.80 to 48.15
MAXINDIA	275.20	258.05 to 277.30
HBANKETF	54.50	54.05 to 54.94
UTIBANKETF	54.66	54.61 to 55.47
HAPPSTMNDS	758.25	757.05 to 766.40
ROUTE	1455.25	1446.35 to 1472.85
ADVAIT	1713.35	1660.00 to 1713.35
ADL	99.86	97.10 to 100.00
CAMS	5069.75	5060.00 to 5275.55
CHEMCON	240.90	239.75 to 244.00
SECMARK	122.25	120.00 to 124.70
ICICISENSX	923.52	919.77 to 925.22
FELDVR	5.55	5.44 to 5.71
JISLBNDVR	37.38	37.11 to 38.50
SCAPDVR	0.98	0.98 to 0.98
KARUR VY(PS	241.60	239.25 to 244.80
TIDE WATE(PS	1929.30	1865.05 to 1943.50
AMRUTANJAN	722.80	720.00 to 738.20
HISARMET(PS	185.15	178.15 to 186.10
FERT CHE(PS	1030.60	1023.15 to 1045.00
GINNI FIL(PS	32.07	31.18 to 32.50
SOUTH PET(PS	77.94	77.39 to 78.74
DE NORA	1300.80	1291.55 to 1323.90
SAKSOFT LTD	236.00	234.40 to 238.70
ANDHRA SUGAR	100.75	100.00 to 101.40
KCP LTD	254.25	250.65 to 257.00
SUNDARAM BRK	834.00	834.00 to 859.35
WHEELS INDIA	743.05	722.00 to 758.85
LAMBODHARA T	190.60	185.80 to 196.20
MAITHAN ALL	1187.40	1125.35 to 1193.35
ORISSA MINE	7714.35	7696.45 to 7877.05
KOTAKGOLDETF	64.53	64.22 to 65.69
UTI GOLD ETF	64.68	64.45 to 64.95
NIFTYBEES	275.87	275.20 to 276.72
JUNIORBEES	778.82	773.11 to 780.00
BANKBEES	549.89	545.96 to 552.29
KOTAK PSU BK	714.19	707.40 to 721.76
PSUBNKBEES	79.51	78.50 to 80.71
SHARIABEES	554.26	552.31 to 558.02
QUANTUM INDX	2670.00	2666.00 to 2672.00
M50 ETF	254.49	254.00 to 254.85
MADRASFERT	103.05	101.70 to 104.30
SGB2016IIIA	7789.00	7001.00 to 7935.00
SGBOCT25A	8000.00	8000.00 to 8000.00
SGBNOV26	8000.00	8000.00 to 8000.00
SGBDEC26	7926.00	7926.00 to 7926.00
SGBDEC27	8199.00	8001.00 to 8199.00
SGBJAN28	7986.21	7980.00 to 7986.21
SGBJULY28	8100.00	8100.00 to 8200.00
SGBAUG28	8114.99	8050.00 to 8114.99
SGBSEP28	8040.00	8040.00 to 8040.00
849NTPC25	5.30	5.30 to 5.31
736PFC25	1024.99	1024.99 to 1024.99
753IRFC30	1100.01	1100.01 to 1100.01
739NHAI26	1066.43	1066.43 to 1066.43
76NHAI31	1152.89	1150.00 to 1152.89
753IREDA26	1075.11	1075.11 to 1075.20
774IREDA31	1171.40	1156.00 to 1172.00
769NHAI31	1115.00	1115.00 to 1115.20
729HUDCO26	1014.00	1012.00 to 1014.00
764IRFC31	1111.00	1111.00 to 1116.00
729NABARD26	1063.10	1063.10 to 1063.10
764NABARD31	1158.00	1153.40 to 1158.99
9MMFSL26	1053.90	1050.00 to 1054.35
MMFSL26A	2045.35	2045.35 to 2045.35
957EHFL26	946.00	946.00 to 946.00
10EHFL26	994.00	994.00 to 994.00
865IBHFL26	935.00	935.00 to 950.00
805MMFSL32	1050.40	1029.10 to 1050.40
888ERFL28	921.00	921.00 to 921.00
975JMFCSL28	1045.00	1045.00 to 1046.00
903STFCL28	1022.00	1022.00 to 1022.00
910TCFSL28	1075.00	1075.00 to 1075.00
981JMFCSL28	1021.50	1021.00 to 1021.50
1015EFL29	992.00	990.00 to 992.00
1060EFL29	1370.00	1370.00 to 1370.00
0MFL26	1730.00	1690.00 to 1735.00
905LTFL27	1077.40	1077.40 to 1077.40
865TCFS27	1032.25	1032.25 to 1032.25
995ECL24	999.50	997.55 to 1000.00
995ECL29	960.53	942.00 to 990.00
86LTFL24	1080.99	1080.99 to 1099.00
0MFL24BB	1577.70	1577.70 to 1577.70
0MVAFL25	1540.11	1540.11 to 1540.14
1015UPPCL27	1034000.01	1034000.01 to 1034000.01
1015UPPCL28	1056000.00	1056000.00 to 1056000.00
85BOBPERP	1036000.00	1036000.00 to 1046900.00
IIFCLBDIS3	1050.00	1050.00 to 1050.00
PFCBS4	14700.00	14700.00 to 14700.00
830PFC2027	1063.01	1062.20 to 1063.01
812REC27	1090.00	1084.52 to 1090.00
876HUDCO28	1119.74	1119.49 to 1120.99
875IIFCL33	1234.97	1234.97 to 1235.00
901HUDCO34	1348.00	1339.99 to 1360.00
891IIFCL34	1347.00	1347.00 to 1347.00
875NHAI29	1180.00	1180.00 to 1180.01
865IRFC29	1153.37	1153.37 to 1153.37
880IREDA29	1185.00	1185.00 to 1185.00
888IRFC29	1178.00	1178.00 to 1187.49
736NTPC25D	1038.28	1038.28 to 1038.28
IFCI010811D	10690.00	10690.00 to 10690.00
IFCI121211C	14500.00	14500.00 to 14500.00
IFCI150212C	15117.58	15115.15 to 15120.00
BNK CAPITAL	514.50	495.85 to 519.95
BOM.CYCLE	1922.00	1832.30 to 1998.00
VICTORIA MIL	8507.70	8450.10 to 8680.00
VINADITYA TR	69.49	68.21 to 70.48
NATIONAL STD	4486.65	4450.00 to 4546.95
GENESYS INT.	959.95	952.05 to 971.00
ARIH SUPER	420.40	403.05 to 424.35
KELTECH EN.	3859.55	3683.00 to 3899.90
KLRFM	144.10	142.45 to 153.00
KEY CORP.LTD	291.70	266.10 to 291.95
NITINCAST	706.65	695.00 to 720.00
INFOMEDIA	7.30	7.30 to 7.30
CRAVATEX	447.10	430.50 to 451.00
THACKER	2000.35	1999.50 to 2099.95
INTER GLOB F	114.52	112.00 to 114.52
SHRISTINFRA	52.08	52.01 to 54.62
BGIL FL TEC	6.18	5.63 to 6.21
CUBICAL FIN.	2.85	2.85 to 2.97
KZ LEAS FIN.	38.99	37.66 to 40.00
SILVEROAK	5.48	5.48 to 5.74
VBC FERRO	41.00	38.60 to 41.50
ACROW INDIA	845.00	845.00 to 887.70
SOLID STONE	35.59	35.00 to 37.40
KUSHIND	10.64	10.00 to 10.81
EVERLON SYN.	148.70	140.00 to 157.00
MADHAV MARB.	59.52	57.39 to 63.86
BCC FUBA	87.88	80.13 to 88.13
DHINDIA	158.75	156.30 to 168.00
WILLIAM.FIN.	9.49	9.49 to 9.49
SIEL	88.83	88.80 to 88.83
MAHAAN FOODS	65.98	62.83 to 67.50
SAMTEX FASH.	3.41	3.12 to 3.94
CITYMAN	27.49	27.00 to 27.50
SAMBANDAM SP	142.15	141.60 to 146.00
UV DER HORST	134.75	131.15 to 138.75
VEEJAY LAKSH	69.88	65.87 to 70.00
OTCO INTERN.	9.19	9.19 to 9.19
PEARL POLYME	36.82	36.46 to 38.09
ADCINDIA	1890.00	1830.45 to 1900.00
TAMIL.TELE.	10.53	9.60 to 11.16
SVAM SOFTWAR	9.96	9.96 to 9.96
GUJ.RAFFIA	55.83	50.83 to 55.83
LACTOSE(I)	224.45	212.80 to 234.85
BHASKAR AGRO	81.00	80.20 to 83.00
GAGAN GASES	25.33	25.05 to 26.95
SDL	37.38	35.60 to 37.38
GALAXY BEAR.	1151.20	1095.00 to 1156.00
KARAN WOO-SN	7.25	7.25 to 7.25
SHETRON LTD	168.35	157.45 to 179.80
SPENTA INT.	170.00	169.95 to 170.00
ROYAL CUSHIO	30.01	29.11 to 30.80
DATASOFT APP	354.65	354.65 to 354.65
ENTERPR.INTE	37.74	36.34 to 37.78
THAKKERS DEV	204.50	204.30 to 204.50
RAJDARSHAN	71.14	60.48 to 71.14
BRIGHT BROS.	369.30	342.25 to 369.30
ASHIRWAD STL	39.59	38.22 to 39.60
SHBAJRG	234.55	212.90 to 240.90
RAJ PACKAGIN	29.58	28.90 to 30.50
GARODIA CHEM	6.59	6.59 to 6.59
FORTUNE INT.	85.41	85.41 to 87.15
SAINIK FIN.	44.33	41.90 to 46.20
ASHISH POLY.	58.38	56.60 to 59.00
CINERAD COMM	153.20	145.95 to 153.20
STRATMONT	188.70	188.70 to 188.70
SSPDL LTD	24.10	22.50 to 25.48
SRI ADHIKARI	2112.45	2112.45 to 2112.45
RUBRA MEDICA	16.03	16.03 to 16.03
COLINZ LABOR	64.00	61.50 to 64.00
PARAGON FIN.	68.99	65.00 to 71.25
RAGHUNATH TO	22.46	18.35 to 22.46
SANJIVANI PA	308.75	308.75 to 308.75
TOKYO FINANC	47.97	47.97 to 47.97
VISION CORPO	4.00	4.00 to 4.11
AMARDEEP IND	1.21	1.13 to 1.21
KCLINFRA	1.63	1.61 to 1.72
NATURA HUE C	10.20	10.14 to 10.20
SAWACA BUSI	0.70	0.64 to 0.70
SWAGRUHA	3.97	3.95 to 4.17
SINDHU TRADE	24.08	23.70 to 25.11
ADINATH EXIM	42.55	42.50 to 42.55
GAYATRI SUGR	16.90	16.40 to 17.25
FIRSTOBJ	11.46	11.45 to 11.74
GTN TEXTILE	12.60	12.31 to 12.96
HARYA CAPFIN	375.20	357.40 to 375.25
NAHAR CAP	356.85	354.40 to 365.00
BAFNA PHARMA	82.00	80.01 to 82.41
VASWANI IND	49.29	48.78 to 51.60
TSIL	279.50	267.70 to 279.50
SEPOWER	36.97	33.80 to 37.90
JUPITER INFO	50.32	46.90 to 52.00
NIBE	1823.35	1746.05 to 1823.35
QUEST SOFTEC	61.80	58.20 to 61.80
ICICINF100	28.39	28.03 to 28.75
LPNAVAL	240.15	240.15 to 240.15
VISTARAMAR	143.55	140.30 to 146.00
TRIVENI ENT	2.64	2.50 to 2.72
MEL	29.00	27.50 to 30.00
ORTEL	2.13	2.13 to 2.13
SRESTHA	0.79	0.73 to 0.79
PECOS	299.95	299.95 to 313.00
RAMASTEEL	13.68	13.27 to 13.87
NEERAJ	39.34	39.34 to 39.34
GMLM	79.63	77.00 to 80.34
APOORVA	35.87	33.00 to 40.70
BNL	104.33	104.10 to 112.95
RGF	0.73	0.72 to 0.73
ADVIKCA	2.37	2.33 to 2.40
LICNFNHGP	276.17	276.17 to 278.37
NINSYS	593.10	587.30 to 605.35
LIKHAMI	800.90	785.20 to 800.90
MIL	55.11	54.00 to 57.95
GOVNOW	22.74	22.74 to 22.74
CFL	32.70	31.00 to 33.28
ONTIC	0.88	0.88 to 0.88
PRIMEFRESH	244.00	243.20 to 253.00
PALASHSEC	171.55	170.65 to 180.70
UTINEXT50	77.69	76.83 to 77.79
SAGAR	18.39	18.39 to 18.50
TTFL	133.00	133.00 to 133.00
SGRL	725.40	716.30 to 729.90
SCPL	347.80	329.15 to 347.80
MEGASTAR	237.70	235.00 to 239.95
RAWEDGE	40.20	38.61 to 41.00
AMINTAN	2.60	2.23 to 2.65
SGIL	469.15	436.15 to 478.65
JANUSCORP	11.00	10.56 to 11.33
10GPG	6.03	6.03 to 6.03
ANGELBRKG	3292.05	3068.80 to 3328.00
XPRO INDI(PS	1585.95	1576.20 to 1639.95
INDIA MOTOR	1216.45	1189.95 to 1239.00
SGBMAY25	7975.00	7975.00 to 7975.00
SGBOCT25B	7990.00	7990.00 to 7990.00
SGBAUG27	8255.00	8235.00 to 8340.00
SGBSEP27	7803.00	7803.00 to 7803.00
SGBJUN28	8125.00	8114.00 to 8125.00
760PFC35	1179.00	1179.00 to 1179.00
734REC30	1080.00	1080.00 to 1080.00
743REC35	1164.00	1160.00 to 1164.00
732IRFC25	1018.83	1016.25 to 1019.84
0MFL25	1950.00	1950.00 to 1950.00
934JMFCS28	1048.75	1048.75 to 1048.75
943EFL28	943.99	943.99 to 943.99
985EFL28	947.67	947.67 to 947.67
MFL29NOV18D	1808.00	1808.00 to 1808.00
93MMFSL27	1085.15	1084.95 to 1086.00
995EFL29	940.00	935.00 to 940.00
0MHFL26	1648.80	1601.20 to 1648.80
865LTFL26	1087.78	1080.00 to 1088.00
SVITCH30	1080.40	1080.40 to 1147.80
95MFL25	1000.00	1000.00 to 1000.00
1015UPPCL26	1016500.00	1016500.00 to 1016500.00
830NHAI27	1070.00	1069.10 to 1073.00
810IRFC2327	1065.00	1065.00 to 1065.00
863IIFCL28	1096.00	1096.00 to 1096.00
880IIFCL29	1175.00	1168.00 to 1175.00
IFCI010811B	39071.00	39071.00 to 39071.00
RELTD	142.10	140.30 to 146.90
MULTI-PURPOS	10.39	10.37 to 12.01
HINDHARD	1179.95	1153.25 to 1200.00
SEL	40.48	40.48 to 41.30
LIBORD FIN	30.93	30.93 to 30.93
RELIC TECHNO	18.36	17.00 to 18.37
PUNIT COMMER	963.90	963.90 to 963.90
DHANAL.COTEX	118.05	118.05 to 118.05
SITA ENTER.	79.04	77.03 to 80.90
SOUTH.MAGNES	288.15	252.50 to 289.55
KALYANI FORG	607.55	605.25 to 619.00
GLITTEK GRAN	4.17	4.12 to 4.48
RAGHUVIR SYN	271.55	266.40 to 271.55
NAT.PLYWOOD	5.93	5.71 to 5.94
DYNAVISION	363.00	339.20 to 366.00
SAPTARISHI A	36.66	36.66 to 36.66
TARAI FOODS	9.75	9.70 to 10.11
PRIME INDS.	156.60	151.50 to 159.15
BANSISONS TE	5.61	5.61 to 5.61
SBFL	24.77	24.42 to 27.00
DHANLXMI FAB	62.00	61.00 to 63.00
BIN.TEX.PR(P	1889.00	1889.00 to 1889.00
NB FOOT WEAR	19.42	19.40 to 19.42
MINI DIAMOND	221.75	200.65 to 221.75
PODDAR	78.73	77.00 to 78.90
DURO PACK	92.55	88.00 to 93.00
SHELTER	17.85	17.05 to 17.85
PADMAIND	5.77	5.75 to 6.20
YASRAJ CONT.	11.35	10.45 to 11.55
DB INT.ST.BR	46.31	45.65 to 46.98
GSL SECUR.	22.20	22.12 to 23.75
AJEL	15.05	15.05 to 15.05
SUPER BAKERS	31.90	31.90 to 31.90
SWARNA SECUR	72.50	67.82 to 75.98
DHAN JEEVAN	24.60	24.00 to 24.60
CEENIK EXPO.	1379.00	1350.00 to 1390.00
AMIT INTNL.	4.72	4.70 to 4.72
NUTECH GLOBA	24.10	22.00 to 26.35
GOLECHA GLOB	34.31	34.31 to 37.90
SPARC SYSTEM	12.74	12.61 to 13.98
COUNTRY COND	6.59	6.56 to 7.05
JAGJANANI	11.96	11.49 to 13.54
IDBIGOLD	6949.18	6914.00 to 6961.47
STELLAR CAP	6.59	6.59 to 6.59
ETT LTD	19.73	18.80 to 20.51
TARINI	25.75	25.75 to 25.80
RCCL	46.94	45.00 to 49.98
SUCHITRA	233.20	231.40 to 246.60
VGCL	68.51	68.00 to 69.68
SAUMYA	277.80	277.80 to 277.80
HCKKVENTURE	142.35	142.35 to 142.35
RSDFIN	170.20	162.50 to 180.10
DARSHANORNA	4.97	4.85 to 5.29
SHIVAEXPO	18.72	18.72 to 18.72
RMC	929.55	845.05 to 929.55
DHRUV	138.60	135.70 to 142.45
ANMOL	29.15	29.06 to 29.87
CHCL	4.76	4.76 to 4.91
HARISH	96.90	96.88 to 96.90
CPML	990.00	948.90 to 990.00
ATAM	147.85	144.85 to 150.50
SGBJAN26	8397.00	8397.00 to 8397.00
935LTFL29	1120.00	1120.00 to 1120.00
87LTFL27	1028.00	1028.00 to 1030.00
0ECL24	1622.10	1619.52 to 1622.90
825BOBPER	1022614.00	1020000.00 to 1022614.00
774SBIPER	1008517.82	1008517.82 to 1008517.82
HUDCO050327	1117.00	1116.01 to 1120.00
874HUDCO33	1230.00	1230.00 to 1249.99
900KPL29	1180.00	1178.00 to 1190.00
MODI RUBBER	129.00	127.00 to 129.00
LATIMMETAL	15.34	14.46 to 16.01
SUDAL INDUS	62.11	61.07 to 62.80
SHRI OM TRD	230.75	230.75 to 230.75
EMERALL	171.25	170.00 to 171.25
CAPROLA.CHEM	52.20	52.07 to 52.20
JATTAINDUS	118.00	118.00 to 118.00
SWITCH.TECH.	75.00	71.25 to 77.90
IB INFOTECH	197.80	180.00 to 204.85
SRI NACHAMAI	38.84	37.90 to 39.80
KANDAGIRI SP	34.05	34.00 to 36.65
BEMCO HYDRAU	1338.80	1302.05 to 1435.00
SOVEREIGN DI	61.17	55.35 to 61.17
WWALUM	28.30	27.86 to 29.99
MOHIT PAPER	39.17	38.00 to 40.67
EPIC ENERGY	131.75	131.75 to 131.75
SHRI KRISH	38.14	38.00 to 42.30
VIKALP SEC.	46.00	46.00 to 46.49
ARIHANT FOUN	862.05	862.05 to 862.05
KACHCHHMIN	29.66	27.00 to 29.79
H.S.(I) LTD.	17.39	17.00 to 17.90
SUNSHINE	1.23	1.21 to 1.25
RAJ OIL	59.18	57.22 to 67.32
ONELIFE CAP	17.97	17.13 to 18.83
OLYMPIC	4.00	3.88 to 4.15
OMANSH	3.49	3.49 to 3.49
NAYSAA	726.10	724.00 to 738.00
RUDRA	50.06	49.20 to 50.50
LICNETFSEN	903.25	903.25 to 903.25
ADCON	1.07	1.01 to 1.15
ACML	69.00	68.00 to 71.85
GLCL	37.59	37.39 to 40.98
TANVI	159.75	142.40 to 165.00
RITHWIKFMS	172.40	172.40 to 172.40
VRFILMS	29.80	29.00 to 29.97
WORL	4.59	4.45 to 4.65
BMW	60.07	59.49 to 61.20
NIESSPC	58.12	58.12 to 59.12
DJML	179.60	170.85 to 181.20
750IRFC35	1165.00	1165.00 to 1165.00
915IBHFL26B	969.50	968.50 to 970.50
975MFL24BB	996.00	996.00 to 996.20
83TCHF25	1070.85	1070.00 to 1072.01
879PFC28	1117.99	1117.99 to 1117.99
898HUDCO29	1128.00	1128.00 to 1129.00
896HUDCO34	1389.75	1389.75 to 1389.75
IFCI311026D	10440.00	10440.00 to 10440.00
SKYL MILLAR	19.71	18.59 to 19.99
INTELL CAP	24.55	24.55 to 24.55
AMANI TRAD	603.05	596.05 to 623.00
VXL INSTRUM.	6.17	6.17 to 6.18
SUNIL INDUS.	81.00	81.00 to 81.00
CMM HOSPITAL	50.97	49.50 to 50.97
NORRIS MEDI.	23.00	23.00 to 23.16
GLOBUS CON	18.95	17.84 to 19.50
RAGHUNATH IN	15.98	14.20 to 16.43
INTEC CAP	16.90	16.00 to 16.98
LORDSHOTL	24.15	24.15 to 24.15
ASIT C FIN	148.50	144.90 to 149.00
HEMANG	30.89	29.26 to 31.00
MAYUR FLOOR.	18.05	18.05 to 18.05
JAYIND	16.96	16.96 to 16.96
HITTCO TOOLS	14.49	14.00 to 14.50
RRMETAL	49.64	49.64 to 49.64
AISHWARYA	22.63	22.50 to 24.00
COM FINCAP	10.74	10.53 to 10.85
QUANTBUILD	9.62	9.62 to 9.62
MERCURYLAB	979.25	952.30 to 996.90
SAPL	1924.95	1924.95 to 1924.95
GTV	542.10	530.30 to 582.95
JLL	47.20	45.23 to 49.96
DIKSAT	141.80	141.80 to 141.80
AML	24.18	23.90 to 24.30
KENVI	4.90	4.84 to 4.93
ANUROOP	33.20	31.99 to 36.40
11DPD	20.09	20.09 to 20.09
95MMFSL29	1120.00	1120.00 to 1120.00
1025EFIL25	1082.00	1082.00 to 1082.00
PREMIER LTD	3.79	3.79 to 3.79
JAINEX	192.95	189.00 to 194.45
THAKRAL SER	36.04	36.04 to 36.04
MUNOTH CAP.	139.90	139.90 to 139.90
SYLPH TECH	1.27	1.24 to 1.27
AJCON GLOBAL	72.36	72.35 to 72.36
NIMBSPROJ	249.00	249.00 to 249.00
SHAH ALLOYS	81.50	81.00 to 81.50
IO SYSTEM	26.28	26.28 to 26.28
HOWARD HOTEL	27.66	26.90 to 29.90
KBS INDIA	9.90	9.80 to 10.07
PREM SOMANI	233.10	233.10 to 233.10
YORK EXPORTS	50.87	50.87 to 50.87
DYNAMIC PORT	35.36	35.36 to 35.36
MUNOTH FIN.	65.18	65.18 to 65.18
IITL PROJ	67.61	67.61 to 67.61
ODYSSEY CORP	41.30	40.53 to 42.10
INDO-CITY IN	15.00	14.55 to 15.20
SIMPLEX MIL	4693.00	4693.00 to 4693.00
DRA	38.90	38.90 to 39.35
KANUNGO	7.74	7.74 to 8.47
UHZAVERI	16.98	16.05 to 17.26
ASSAMENT	480.00	480.00 to 480.00
09AGG	262.17	262.17 to 262.17
08GPG	7.05	7.05 to 7.05
SGBDEC25C	8400.00	8400.00 to 8400.00
925MFL25	990.00	990.00 to 990.00
880IIFCL34	1300.00	1300.00 to 1388.79
IFCI150212D	5255.20	5203.20 to 5400.00
STERL.GUARA.	31.49	31.49 to 32.13
GSB FINANCE	31.19	31.19 to 31.19
RLF LIMITED.	10.29	10.04 to 11.24
REGENTRP	10.17	8.17 to 10.38
SMFIL	8.44	7.91 to 8.57
SURYO FOODS	18.21	18.20 to 18.21
COASTAL ROAD	38.52	38.52 to 38.52
SOURCEIND	3.30	3.30 to 3.30
SRI RAMK.MIL	76.87	72.90 to 78.00
JD ORGOCHEM	25.45	25.44 to 25.45
RAJRAYON	23.81	23.69 to 24.04
DHRUVA CAP.	373.10	362.20 to 415.00
DEVINE IMPE	10.32	9.93 to 10.71
STARCOM	152.50	145.90 to 152.75
KHYATI MULTI	4.42	4.42 to 4.42
G.K.CONSULT.	16.78	16.78 to 16.78
NAGAR.AGRITE	34.62	34.62 to 34.62
MID-DAY MULT	10.05	10.05 to 10.44
NAM SEC	160.00	160.00 to 169.80
SUPRAP	30.38	29.61 to 30.50
LLFICL	10.96	10.92 to 11.99
SUPERSHAKT	343.00	343.00 to 343.00
BONLON	35.14	35.00 to 36.92
MAZDOCK	4878.80	4838.20 to 5011.60
UTIAMC	1324.40	1320.00 to 1340.10
RADAAN MEDIA	5.63	5.63 to 5.63
727HUDCO26	1067.20	1067.12 to 1067.20
729NHAI26	1228.00	1228.00 to 1228.00
94STFCL28	1057.00	1051.60 to 1057.00
104ECL29	974.00	974.00 to 974.00
84TCHF28	1090.20	1090.00 to 1090.20
0MFL25B	1558.00	1558.00 to 1558.00
KRIFILIND	9.65	9.65 to 9.65
MID INDIA IN	10.08	10.08 to 10.08
KEMP & CO.	1590.75	1515.00 to 1590.75
ADV.PETROCH.	275.95	275.95 to 275.95
VISVEN	56.00	56.00 to 56.00
VENTURA TEXL	16.91	13.93 to 19.99
TELECANOR	6.60	6.00 to 6.60
HIPOLIN LTD.	170.65	156.70 to 170.65
STEP TWO COR	32.98	32.25 to 36.90
NAGREKA CAP	44.10	43.93 to 44.10
VINAYAK POL	41.48	37.70 to 41.63
TPROJECT	4.15	4.09 to 4.29
CAPPIPES	16.45	14.70 to 16.85
RATNABHUMI	176.00	176.00 to 181.80
YASHO	1772.75	1742.05 to 1782.75
11QPD	17.80	17.80 to 17.80
829LTFL24	999.00	999.00 to 999.55
IFCI310312C	14085.00	14030.01 to 14385.00
NILACHAL REF	43.75	40.85 to 44.00
SHREE MFG CO	15.19	15.19 to 15.19
GREYCELLS	38.49	38.49 to 38.49
KKPLASTICK	35.70	33.92 to 37.48
PARKER AGRO.	17.88	17.88 to 17.99
SURAJ INDUS.	64.00	62.21 to 65.80
M.B.PARIKH	72.08	72.08 to 72.08
SP CAPITAL	63.82	59.90 to 65.00
GORANI INDUS	105.25	104.10 to 110.00
MONNET IND.	21.59	20.81 to 22.94
CONSOL CONST	17.62	17.62 to 17.62
SEATV	11.39	9.58 to 11.49
ICSL	4.56	4.55 to 4.85
TVVISION	28.74	28.74 to 28.74
SHISHIND	127.10	125.05 to 128.10
TRANSPACT	229.95	229.95 to 229.95
GMPL	150.75	150.00 to 153.55
SGBOCT27	8000.00	8000.00 to 8000.00
WAGEND	1.30	1.22 to 1.35
NIDHI GRANIT	227.80	210.05 to 231.60
KAPASHI COMM	41.36	41.35 to 41.36
ST CORP	10.83	10.83 to 10.83
PADAM COTTON	270.15	270.15 to 270.15
HILIKS	91.24	87.68 to 91.24
AARTECH	79.77	78.62 to 81.07
LIKHITHA	400.55	390.00 to 404.25
SGBJULY25	7851.00	7550.03 to 7853.00
SGBFEB28	8037.00	8037.00 to 8037.00
1375SIBLPER	111500.00	111500.00 to 111500.10
846REC28	1099.05	1099.05 to 1099.05
OLYMPIC OIL	48.35	46.36 to 48.80
MAHALAXMI SM	13.99	13.56 to 14.93
EMA INDIA	110.55	110.55 to 110.55
GCM SECU	1.18	1.16 to 1.33
MINFY	8.97	8.61 to 8.98
INDOUS	283.05	271.55 to 287.35
SGBJUNE27	8000.00	8000.00 to 8000.00
BPTEX	119.40	119.40 to 119.40
SH.KARTHIK P	11.47	11.39 to 11.85
ABVL	155.15	155.15 to 155.15
NEELKANTH RO	14.99	14.26 to 15.22
GOGIA CAP	103.75	103.75 to 103.75
OROSMITHS	4.12	4.06 to 4.19
SILVER OAK	292.40	292.35 to 292.40
SPACEAGE	124.45	122.50 to 128.45
GALACTICO	3.49	3.46 to 3.55
GENSOL	805.35	804.00 to 825.95
VGIL	163.30	162.95 to 164.00
GUJ COTEX	14.36	14.35 to 14.36
ARI.TOURNESO	183.35	183.35 to 189.70
ADARSH PLANT	37.07	35.00 to 37.68
KIRAN PRINT	36.53	36.53 to 36.53
TINNATFL	299.80	294.55 to 303.15
NIEHSPJ	36.16	36.16 to 36.16
10ARD	273.83	270.78 to 321.99
AMALGAMATED	89.68	88.20 to 92.61
HEMORGANIC	11.66	10.82 to 12.00
NATIONAL GEN	66.21	66.20 to 68.50
LANDMRK PRO	13.52	11.78 to 13.52
SGBMAY26	8005.00	8005.00 to 8005.00
PASUPATI SPG	34.20	33.00 to 35.00
SHYAMKAM INV	11.42	10.61 to 11.74
UNIMODE OVER	1147.20	1038.00 to 1147.20
OMNITEX IND.	261.00	251.00 to 261.00
TRICOMFRU	1.72	1.64 to 1.80
VANICOM	13.74	13.33 to 14.00
HEMIPROP	178.55	178.00 to 182.00
884ICCL28	861.00	861.00 to 861.00
898LTFL29	1039.99	1039.70 to 1039.99
885TCFS29	1036.00	1036.00 to 1050.00
LAKSHMI PREC	6.08	6.08 to 6.70
R.T.EXPORTS	49.12	49.12 to 49.12
ORIENT PRESS	119.60	115.00 to 121.80
GI ENGINERG	1.63	1.52 to 1.63
SINNAR BIDI	703.35	703.35 to 703.35
NARMADA MACP	92.98	92.98 to 92.98
PENTOKEY ORG	49.67	45.22 to 49.70
HEERA ISPAT	8.24	8.24 to 9.08
SHYAMAINFO	6.40	6.40 to 6.40
RAINBOW FOUN	27.59	25.20 to 27.59
TOWA SOKKI	232.90	232.90 to 232.95
SPS	193.90	193.90 to 193.90
LAL	26.34	25.71 to 27.50
NIESSPJ	71.95	71.95 to 79.94
TULIVE	617.00	617.00 to 617.00
REDEX PROTEC	38.73	38.00 to 38.75
SUNCITY SYNT	20.40	19.32 to 21.30
ANJANI FINL	13.32	13.26 to 13.95
GOPAL IRON S	7.97	7.40 to 8.17
SHWL	380.90	380.90 to 380.90
AGOL	9.97	9.94 to 10.12
NIESSPM	10.07	10.07 to 10.07
SEVENHILL	1.12	1.12 to 1.12
SANRHEA TECH	179.00	167.20 to 180.00
KHANDEL. EXT	98.00	92.26 to 101.45
SONAL ADHESI	67.66	67.56 to 69.65
SANTOSH FINE	32.20	32.19 to 32.20
INDUSFINL	61.13	61.13 to 61.13
ALAN SCOTT	200.50	200.50 to 200.55
97STFCL29	1118.00	1110.00 to 1118.00
840IRFC29	1408.00	1408.00 to 1408.00
NETLINK SOLU	211.10	200.00 to 211.65
SHARAD FIBRE	40.44	40.00 to 43.93
INCON ENGG.	18.40	17.60 to 18.40
ASPIRA	70.54	70.54 to 71.97
SRD	79.54	79.54 to 79.54
716GOI2050	104.05	104.05 to 104.05
SGBOCT28	7992.00	7992.00 to 7992.00
CHL LTD	40.20	38.50 to 41.00
CFEL	76.14	74.20 to 78.89
OASIS SECUR.	413.75	405.25 to 434.80
OVERSEAS SYN	275.20	275.20 to 275.20
FLORA TEXTIL	149.30	136.65 to 150.75
EPSOM PRO	9.11	9.11 to 9.11
BOTHRA MET	12.29	12.29 to 12.29
GALADAFIN	18.74	18.74 to 18.75
SHINEFASH	345.00	345.00 to 345.00
SGBDEC25B	8400.00	7721.00 to 8476.83
0STF26	1602.00	1602.00 to 1602.00
915MFL25	988.00	987.80 to 988.00
0MFL25D	1415.80	1415.80 to 1415.80
ORCHIDPHAR	1753.90	1696.65 to 1785.20
ORACLECR	31.56	29.01 to 32.50
10AGG	376.37	376.37 to 376.37
738REC27TF	1046.46	1046.46 to 1046.46
STELLANT	79.11	79.11 to 79.11
SGBDEC25	8370.00	8370.00 to 8370.00
KAY POW PAP	40.40	39.35 to 41.99
CRPRISK	9.50	9.50 to 9.50
SGBNOV25A	8000.00	8000.00 to 8000.00
SGBJAN27	8000.00	8000.00 to 8000.00
NEELAMALAI	4396.75	4360.50 to 4500.00
JAY HIND SYN	54.08	51.00 to 56.17
RAMSONS PROJ	73.87	73.87 to 73.87
ADDI IND.	41.46	41.00 to 41.99
PRATIKSHA CH	23.47	22.21 to 23.50
JHAVERI CRED	304.35	300.00 to 312.00
METAL COATIN	87.28	85.05 to 89.97
HBEL	98.40	93.58 to 98.40
SURYAVA SPIN	26.96	26.22 to 28.69
IKAB SEC.	2290.60	2238.00 to 2350.00
INTEG.PROEIN	60.60	60.60 to 60.60
IND.SWIFT LT	26.96	23.24 to 26.96
SHESHAINDS	14.69	14.60 to 14.74
MANJEERA	29.80	27.02 to 29.80
ATHCON	7.50	7.21 to 7.50
YUG	38.00	36.00 to 38.00
KAMRON LAB.	20.25	20.25 to 20.25
INLAND PRINT	89.27	89.27 to 89.27
JAGSON FIN.	103.54	103.54 to 103.54
SHUKR BULL	26.48	26.48 to 26.48
UNISON	29.90	28.11 to 30.65
MEGRISOFT	215.60	215.60 to 216.00
STARDELTA	963.05	955.65 to 1000.00
RANJEET	31.00	31.00 to 31.00
SAMRATFORG	335.00	335.00 to 349.95
ENBEE TRADG.	13.67	13.62 to 13.98
RAAJMEDISAFE	95.00	91.09 to 95.88
VSL	10.11	10.01 to 10.29
RESPONS INF	68.36	68.00 to 69.98
TIRUFOAM	136.45	136.45 to 136.50
GLAND	1814.10	1807.00 to 1834.40
INDOEURO	16.28	16.26 to 17.49
0EFIL25	1590.80	1590.80 to 1590.80
MFLOII25	989.00	989.00 to 990.00
UNITED LEA(N	21.03	21.03 to 21.03
RAJ.TUBE MFG	44.33	41.96 to 45.70
09GPG	19.63	19.63 to 19.63
MAESGETF	41.80	41.80 to 42.71
ISTRNETWK	3.28	3.28 to 3.28
POLO HOTELS	8.33	8.31 to 8.33
WOMEN NETWOR	7.20	6.55 to 7.20
DRL	25.04	24.67 to 26.18
MFLOIV25	975.03	975.03 to 975.03
899BOBPERP	1071407.00	1071407.00 to 1071407.00
FMEC	79.87	75.50 to 82.00
ELLORATRAD	12.66	12.56 to 13.09
GUJ.TOOLROOM	14.04	13.80 to 14.39
NEXUSSURGL	24.86	23.15 to 25.57
876HUDCO34	1320.00	1320.00 to 1320.00
MEFCOM CAPIT	20.98	20.58 to 21.79
MILLENNIUM	2.84	2.67 to 2.85
GYAN DEVELOP	27.22	25.94 to 27.22
R.R.SECUR.	39.72	39.72 to 39.72
VARDHMAN	13.50	13.50 to 13.70
NAVIGANT	49.00	49.00 to 49.00
11AMD	60.01	60.01 to 60.01
PAOS	67.17	67.00 to 67.17
LAKHOTIA POL	32.90	29.79 to 32.90
NORTHLINK	35.64	35.64 to 36.00
DEL	64.00	59.47 to 64.75
CONT.CHEM	90.50	90.50 to 90.50
KMGMILK	34.24	34.24 to 34.24
AVL	480.45	476.65 to 488.45
KLKELEC	61.92	60.30 to 67.60
MIDWEST GOLD	92.65	91.00 to 92.65
RSTL	141.30	141.30 to 141.30
BURGERKING	87.06	86.09 to 87.47
POLYCON INT.	28.44	28.44 to 28.44
SERVOTEACH	23.25	21.86 to 23.50
GANONPRO	8.86	8.55 to 8.94
G5	58.52	58.00 to 59.10
TARC	224.80	220.85 to 226.55
RVHL	54.68	51.32 to 56.80
UNIROYAL MAR	20.45	19.95 to 20.57
DML	24.58	20.25 to 24.70
BECTORFOOD	1866.25	1854.45 to 1916.70
SGN TELECOMS	1.07	1.07 to 1.07
CITYONLINE	6.50	6.50 to 6.50
SARTHAK INDU	28.50	27.26 to 30.70
GOLDENCREST	429.40	429.40 to 429.40
PALCO	186.25	183.50 to 197.95
AWHCL	677.50	674.00 to 692.65
MILE GLOBAL	37.00	37.00 to 38.55
1125ECL2025	1049400.00	1049400.00 to 1274999.00
T.N.STEEL TU	18.65	18.65 to 18.65
SREE JAYA.AU	82.44	82.44 to 82.44
BFLAFL	24.82	24.50 to 25.56
NGIL	43.06	42.77 to 44.53
BOM.WIRE ROP	69.62	68.70 to 72.00
EASTBUILD	146.40	146.40 to 146.40
MADHUVEER	215.35	200.00 to 216.40
SCL	2.21	2.21 to 2.21
MILGREY FIN	83.80	83.80 to 83.80
CTCL	419.00	419.00 to 419.00
INFRABEES	925.04	904.57 to 929.58
939EFSL26	983.00	983.00 to 983.00
98EFSL26	1051.00	1051.00 to 1051.00
BALGOPAL	64.70	64.70 to 64.70
SGBJAN29	8084.00	8080.00 to 8084.00
MFLIV26	1039.90	1039.85 to 1039.95
SRGSFL	47.22	47.22 to 47.22
953EFSL31	940.00	940.00 to 960.00
GIANLIFE	20.49	20.16 to 21.33
SGBJAN29A	7925.00	7925.00 to 7925.00
MFLII26	975.00	975.00 to 975.00
7PFCL31	1040.00	1016.00 to 1040.00
697PFCL36	1030.00	1030.00 to 1090.00
715PFCL36	1042.50	1041.50 to 1042.50
NATURAL	15.67	13.11 to 16.01
IRFC	157.95	150.65 to 159.55
SHUKRA JEW	14.41	14.41 to 14.41
INDO ASN.FIN	24.60	24.00 to 24.79
SCC	5.84	5.84 to 5.84
DFL	34.48	33.75 to 37.18
SKYGOLD	4138.25	4124.85 to 4441.85
BLOOM INDUST	39.84	39.75 to 39.84
AVI	13.06	12.91 to 13.35
DEVKI LEAS.	21.75	21.75 to 21.75
AKM	511.05	511.05 to 511.05
875MFL26	974.00	960.00 to 974.00
STOVEKRAFT	810.45	804.30 to 817.95
9MFL27	1000.00	913.00 to 1000.00
SALEM	53.93	53.52 to 56.60
CHOTHANI	30.97	30.97 to 30.97
SGBFEB29	8001.00	8001.00 to 8091.00
NIESSPA	94.40	94.40 to 94.40
MRP	148.00	146.00 to 149.00
NIEHSPI	43.32	43.32 to 43.32
KAPIL COTEX	274.75	266.95 to 274.75
SESL	620.00	595.00 to 640.50
SMCGLOBAL	152.80	150.35 to 154.50
0IFCI24G	2550.00	2550.00 to 2550.00
MERCURY TRAD	89.69	89.69 to 89.69
NURECA	292.45	290.70 to 295.30
MAHASAGAR TR	7.35	7.32 to 7.35
RAILTEL	435.80	416.30 to 437.20
MONOTYPE IND	2.42	2.36 to 2.42
COMPUTER PNT	6.69	6.47 to 6.90
PASUPATI FIN	29.89	29.89 to 29.89
EAST C.STEEL	20.92	20.92 to 20.92
INDOVATION	45.61	43.60 to 46.00
SHAHISHIP	23.08	23.08 to 23.55
RISA INTL	1.35	1.23 to 1.35
TARAPUR TRA	38.98	38.98 to 38.98
VKAL	192.55	174.25 to 192.55
GANESH HOLDI	161.25	153.70 to 161.30
HERANBA	490.65	480.05 to 493.50
JMDVL	17.19	16.66 to 17.34
ICL	40.17	40.06 to 40.55
DRCSYSTEMS	30.87	28.47 to 31.31
MTARTECH	1762.45	1759.00 to 1799.00
ELITECON	74.10	74.10 to 74.10
875MFL26A	983.60	983.00 to 984.00
WELLESLEY	229.15	229.00 to 229.15
JUBLINGREA	767.50	764.70 to 789.95
SGBMAR29	8150.00	8150.00 to 8150.00
9MFL27A	957.00	957.00 to 957.00
R.B. GUPTA	10.23	10.23 to 10.23
KMEW	2339.60	2298.25 to 2448.95
RTL	3.76	3.56 to 3.77
ANURAS	734.50	731.05 to 740.45
LXCHEM	268.45	266.45 to 270.00
10IFL28	995.01	982.00 to 1007.00
96IFL28	935.00	935.00 to 942.75
KALYANKJIL	731.60	716.10 to 750.00
SURYODAY	151.85	147.80 to 153.10
NAZARA	1053.00	1019.70 to 1060.00
LCC INFOTECH	10.67	10.60 to 11.68
SUVIDHAA	5.68	5.46 to 5.97
MEWAT ZINC	150.15	144.35 to 150.15
11DPR	49.59	49.59 to 49.59
11MPR	190.05	179.75 to 197.00
JSGLEASING	19.06	19.06 to 19.06
99JFPL25	1070.00	1065.00 to 1070.00
EKI	349.15	325.60 to 355.55
JAYATMA	19.88	19.88 to 19.88
07GPG	11.91	11.91 to 11.91
MFSINTRCRP	19.79	19.70 to 19.79
07AGG	36.11	36.11 to 36.11
PH TRADG	11.33	11.33 to 11.33
JETMALL	10.05	10.05 to 10.05
LODHA	1372.30	1356.25 to 1397.00
AMBICA AGAR.	31.79	30.86 to 34.00
MFLVI31F	1015.00	1015.00 to 1015.00
EURO LEDAR F	25.25	23.12 to 26.00
DEEPIND	561.35	558.05 to 578.25
916EFSL26	962.00	962.00 to 964.50
970EFSL31	980.00	980.00 to 980.00
0EFSL26B	1334.00	1320.00 to 1334.00
KGES	30.37	30.37 to 30.37
955EFSL26	1005.00	1005.00 to 1005.00
PREMIER CAP.	5.00	4.81 to 5.19
UTMTFS2DGR	21495.19	21495.19 to 21495.19
SOBHAGH.MERC	229.85	229.85 to 229.85
RKDAGRRTL	10.98	10.98 to 10.98
82IGT31	1053.11	1053.11 to 1053.11
797IGT31	1095.45	1095.45 to 1095.45
0MFCL28IX	1422.50	1390.00 to 1422.50
MAFANG	130.04	127.41 to 130.18
79IGT28	1000.00	882.80 to 1000.00
ICICIPHARM	147.18	146.38 to 147.30
R.J.SHAH	560.00	560.00 to 609.25
NIESSPK	313.65	313.65 to 313.65
SGBMAY29	8091.00	8091.00 to 8091.00
NIEHSPE	12.93	12.93 to 12.93
MFLII26B	977.80	977.80 to 977.80
JETINFRA	27.10	27.10 to 28.45
IWEL	11420.00	11173.30 to 11614.25
SKILVEN	30.00	30.00 to 30.00
7SEAS	78.74	75.00 to 79.00
SGBJUN29A	8250.00	8092.00 to 8250.00
VINEETLAB	53.62	53.35 to 54.99
91TMFLPERP	1042660.19	1042660.19 to 1042660.19
SHYAMMETL	852.75	845.00 to 857.40
DODLA	1277.50	1263.30 to 1280.15
KIMS	610.40	606.15 to 627.60
ADESHWAR	23.25	23.25 to 23.25
PRISM FINANC	40.22	40.22 to 40.22
TIMESGREEN	80.75	80.75 to 80.75
RAJ.GASES LT	57.57	57.57 to 57.57
IPL	193.45	190.70 to 194.40
I.C.D.S.	51.43	50.85 to 53.00
RAJKOTINV	49.70	48.30 to 53.38
08AGG	0.17	0.17 to 0.17
S.S.ORGANICS	96.53	96.53 to 96.53
NIEHSPL	12.48	12.48 to 12.48
GRINFRA	1639.45	1620.30 to 1660.00
0KFL26A	1599.00	1599.00 to 1599.00
KAVERI TELE	47.27	47.27 to 47.27
PVP VENT LTD	28.10	28.05 to 29.01
ZOMATO	303.00	296.25 to 303.80
SGBJULY29	8180.00	8180.00 to 8180.00
875PCHFL26	1005.73	1005.00 to 1009.00
9PCHFL31A	1015.00	1015.00 to 1015.00
TATVA	894.25	890.15 to 909.40
SIPTL	0.78	0.76 to 0.80
MAFSETF	25.32	25.03 to 25.43
10IHFL28	969.05	946.98 to 970.00
ICICIFMCG	60.77	60.68 to 60.93
990IFCI27B	25002.00	25002.00 to 25002.00
08MPD	16.24	16.24 to 16.24
EXXARO	103.70	103.40 to 106.50
KRSNAA	982.55	974.95 to 1033.35
WINDLAS	1142.75	1086.70 to 1160.85
MFL	2090.20	2077.60 to 2149.40
CARTRADE	1451.55	1427.85 to 1496.90
NUVOCO	369.10	368.00 to 372.00
APTUS	325.15	321.00 to 327.75
CHEMPLASTS	509.95	505.45 to 513.05
TPI INDIA	20.87	20.25 to 21.36
AASHKA	117.75	113.00 to 119.95
AXISTECETF	475.65	474.24 to 477.60
AXISHETF	146.55	145.68 to 146.99
AMIORG	2223.15	2205.25 to 2243.75
VIJAYA	1141.65	1091.35 to 1166.15
SGBSEP29	8089.00	8050.00 to 8089.00
AADI INDUS L	5.80	5.55 to 5.98
NBL	136.65	136.65 to 136.65
915EFSL26	970.00	970.00 to 970.00
955EFSL26A	959.90	949.90 to 959.90
EFS10SEP21	1269.00	1269.00 to 1269.00
97EFSL31	900.00	898.00 to 900.00
AXISCETF	119.46	118.55 to 121.00
SANSERA	1617.45	1591.85 to 1631.95
MASPTOP50	57.22	57.20 to 57.24
SCANPROJECTS	83.00	82.92 to 91.62
PREVEST	576.50	568.00 to 583.95
SYSTEMATIX	10.64	10.29 to 11.00
675PCHFL31	765.64	764.95 to 765.90
PARAS	1139.80	1110.10 to 1156.00
0KSFL25	1315.67	1311.00 to 1315.67
889IHFL26	962.00	962.00 to 962.00
SVRL	196.40	194.90 to 199.00
ABSLAMC	849.20	845.55 to 866.75
791JMFPL26	977.00	975.00 to 977.00
PROMAX	44.60	44.60 to 44.60
SAMOR	87.25	87.25 to 90.00
842IIFL26	961.00	955.00 to 961.00
SETFNIF50	260.75	259.89 to 261.45
10KSFL25	993.00	993.00 to 993.00
KOTAKBKETF	550.00	545.00 to 554.02
SETFNIFBK	545.06	543.54 to 548.27
ICICICONSU	119.58	118.93 to 119.77
AIRTELPP	1182.30	1177.30 to 1205.60
SGBNOV29	8020.00	8020.00 to 8020.00
FINOPB	357.25	355.75 to 360.90
DSPNEWETF	315.14	310.92 to 316.14
SJS	1295.15	1282.00 to 1343.75
SIGACHI	53.68	53.35 to 54.90
POLICYBZR	2141.55	2012.45 to 2150.00
GCMCOMM	6.45	6.45 to 6.45
SGFRL	176.05	170.00 to 182.00
PAYTM	975.80	942.05 to 990.90
SAPPHIRE	350.00	336.00 to 351.15
G.G.AUTOMATI	158.00	155.05 to 160.90
LATENTVIEW	471.65	470.05 to 482.70
TARSONS	451.25	445.95 to 453.15
DMR	151.00	151.00 to 159.00
STARHEALTH	488.65	487.05 to 499.60
MAHKTECH	19.15	18.66 to 19.20
ANANDRATHI	4307.35	4230.35 to 4478.00
ZODIAC	542.00	528.95 to 569.95
699GOI2051	102.00	102.00 to 102.00
PANJON LTD.	25.44	24.04 to 25.44
SHRIRAMPPS	108.35	107.50 to 110.40
08QPR	5.50	5.50 to 5.50
BBETF0432	1209.90	1207.00 to 1210.00
JETFREIGHT	17.86	17.60 to 18.51
SHAMROCK IND	11.47	11.47 to 11.93
METROBRAND	1254.35	1236.10 to 1258.00
MEDPLUS	849.80	838.65 to 875.50
JAIMATA GLAS	3.58	3.58 to 3.58
DATAPATTNS	2599.65	2586.55 to 2648.10
GAJANANSEC	142.00	140.00 to 149.65
HPAL	85.28	84.66 to 86.54
SUPRIYA	774.15	742.60 to 782.40
NQ	77.66	77.00 to 78.60
DSPQ50ETF	255.27	254.30 to 255.27
DSPN50ETF	254.99	254.10 to 255.96
875EFSL24A	999.99	998.88 to 999.99
EFSL281221A	1281.00	1281.00 to 1287.41
915EFSL26A	950.00	949.00 to 950.00
93EFSL31A	880.00	880.00 to 890.00
97EFSL31A	967.80	967.80 to 967.80
CMSINFO	513.45	510.15 to 518.80
955EFSL26B	1023.00	1022.75 to 1023.00
91EFSL24A	1081.00	1081.00 to 1081.00
SEAGOLD AQUA	87.78	87.78 to 92.90
820IHFL27	958.00	958.00 to 964.00
BCONCEPTS	541.15	532.30 to 564.00
ASCENSIVE	97.55	97.55 to 109.35
FABINO	31.55	31.55 to 31.55
SINDU VALLEY	65.00	65.00 to 65.00
ICICIAUTO	24.50	24.24 to 24.51
EFSL281221B	1220.00	1220.00 to 1220.00
SAI CAPITAL	509.85	509.85 to 509.85
SGBJAN30	8140.00	8140.00 to 8140.00
ICICISILVE	91.83	91.57 to 92.19
ALKOSIGN	123.00	120.00 to 125.00
MAMFGETF	145.80	145.25 to 146.01
843IHFL29	932.00	932.00 to 932.00
QRIL	128.50	128.50 to 128.50
SSTL	12.21	12.21 to 12.40
825IHFL25	1070.00	1070.00 to 1070.00
ZCMFL27	1191.23	1190.00 to 1199.80
MARUTIIPL	172.45	172.45 to 173.15
667GOI2035	101.35	101.20 to 101.50
MOMOMENTUM	71.59	71.22 to 72.10
825MFL25	999.80	999.80 to 999.80
SOFTTECH	407.95	378.95 to 411.00
SILVER	92.07	91.46 to 92.44
TECH	46.84	46.50 to 47.08
HEALTHY	14.78	14.69 to 14.82
BSLNIFTY	28.39	27.92 to 28.59
CONTAINER	67.76	67.76 to 67.76
EKENNIS	90.00	85.50 to 90.00
U.P.HOTELS	1550.00	1510.60 to 1574.00
ICICI5GSEC	58.54	58.54 to 58.54
OMEGA INTERA	296.85	287.00 to 316.65
MAM150ETF	21.94	21.71 to 22.17
EUREKAFORBE	626.35	623.00 to 648.40
SHRIGANG IND	173.40	173.40 to 173.40
SIROHIA	10.35	10.35 to 10.35
GMRP&UI	117.20	112.25 to 118.45
BCCL	206.65	206.65 to 206.65
AARVINFRA	105.33	105.33 to 105.33
MSUMI	63.07	63.00 to 64.15
ACHYUT	78.04	76.60 to 80.09
EVOQ	7.95	7.66 to 7.99
MOLOWVOL	37.28	36.90 to 38.07
RFLL	21.25	21.01 to 22.20
AVROIND	174.90	174.90 to 174.90
970UPPC30	1049160.00	1049160.00 to 1049160.00
SEML	142.85	142.85 to 142.85
DHYAANI	14.37	14.37 to 14.44
EIGHTY	44.98	43.50 to 45.00
0KFIL25	1221.00	1221.00 to 1221.00
FONE4	11.77	11.77 to 11.77
NVENTURES	50.97	50.97 to 50.97
930EHFL32	895.58	895.58 to 896.00
CAMPUS	301.80	294.40 to 308.60
870EHFL25	985.09	985.09 to 985.09
EHFL290422	1221.00	1221.00 to 1221.00
915EHFL27	940.79	940.79 to 941.80
RAINBOW	1640.80	1623.00 to 1659.70
1040UCL25	995.74	990.00 to 999.00
955EHFL27	988.80	988.80 to 988.80
10KFIL27	985.00	985.00 to 985.00
LICI	983.30	974.70 to 992.50
EHFL29APR22	1196.85	1160.00 to 1196.85
MFLI25A	988.28	988.28 to 988.28
DELHIVERY	353.05	332.05 to 359.60
AURUMPP	188.00	188.00 to 188.50
PARADEEP	111.30	111.00 to 116.85
TIERRA	66.83	64.30 to 68.00
MFLII27B	950.10	950.10 to 950.10
ETHOSLTD	3100.95	3083.60 to 3164.75
AETHER	861.25	855.00 to 869.10
WEWIN	92.01	83.68 to 93.00
SCARNOSE	169.05	165.00 to 173.10
MFLI25	984.00	984.00 to 984.00
PGCRL	156.50	145.30 to 157.95
SGBJUNE30	8150.00	8150.00 to 8150.00
SAILANI	19.50	19.50 to 19.50
PRESSURE SEN	5.13	5.13 to 5.35
ROLCON ENGG.	1212.65	1189.00 to 1212.65
BRRL	429.00	429.00 to 435.45
JAYANT	139.50	137.00 to 145.00
738GOI2027	105.10	105.10 to 105.10
VEERKRUPA	1.55	1.52 to 1.57
88EBL25	991.00	991.00 to 991.00
915EBL25	1015.00	1015.00 to 1022.80
EBL150722A	1200.00	1200.00 to 1200.00
916EBL27	962.15	962.00 to 962.30
995EBL32	970.00	970.00 to 970.00
APT PACK	42.50	42.37 to 42.50
815HDFCCF32	999500.00	999000.00 to 1000000.00
HEALTHYLIFE	64.00	64.00 to 65.97
DDEVPLASTIK	302.50	300.85 to 312.00
MFLIII25	1015.00	1015.00 to 1015.00
MOHEALTH	44.78	44.78 to 45.31
ICICIMOM30	36.01	35.80 to 36.08
HDFCNIF100	26.25	26.06 to 26.58
HDFCNEXT50	73.85	73.01 to 74.00
MFLVI25	1160.00	1160.00 to 1160.00
925KFIL25	980.00	975.00 to 980.00
KASHYAP	2.07	2.07 to 2.07
885IBHFL26A	955.00	955.00 to 955.00
ICICIINFRA	91.49	90.40 to 91.86
EBL150722B	1150.00	1150.00 to 1150.00
DSPSILVETF	88.70	88.70 to 89.49
NIFTYQLITY	22.24	21.99 to 22.42
MOMENTUM	35.76	34.76 to 35.84
SYRMA	550.75	550.00 to 567.30
MOVALUE	103.48	101.88 to 104.00
MOQUALITY	194.58	194.50 to 194.58
OLATECH	449.40	449.40 to 449.40
95KFL26	980.00	980.00 to 980.00
RHETAN	21.55	21.29 to 21.95
HDFCSILVER	88.71	88.32 to 88.82
DPL	8.17	8.06 to 8.89
835MFL26	952.20	952.20 to 952.20
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	173.80	156.50 to 174.40
TMB	488.45	487.85 to 505.50
VOEPL	489.00	475.00 to 489.30
SISL	318.00	318.00 to 318.00
71GOI2029	101.25	101.25 to 102.70
KSOLVES	989.60	985.00 to 999.95
HARSHA	545.05	541.65 to 559.40
HDFCQUAL	59.21	58.85 to 59.36
HDFCGROWTH	124.54	124.54 to 124.54
HDFCVALUE	145.05	141.00 to 145.65
1050UCL25	1005.00	1005.00 to 1006.00
CONTAINE	117.80	113.50 to 118.90
TIPSFILMS	536.05	532.05 to 544.45
CARGOTRANS	94.50	94.00 to 95.00
CNCRD	1804.45	1800.00 to 1846.75
CARGOSOL	29.10	29.00 to 29.10
STML	180.30	178.05 to 190.10
995UPPCL32	1090000.00	1090000.00 to 1090000.00
VEDANTASSET	132.00	132.00 to 132.00
MAAGHADV	31.20	31.10 to 31.23
SECURCRED	3.44	3.44 to 3.44
EMIL	180.20	178.65 to 182.90
HDFCLOWVOL	20.03	19.73 to 20.20
HDFCMOMENT	35.46	35.23 to 36.00
SCBL	3.99	3.83 to 3.99
PPLPHARMA	267.05	266.05 to 276.65
PACE	34.05	33.30 to 34.49
TRACXN	83.37	80.01 to 83.57
AMBITIOUS PL	15.44	14.01 to 15.44
NARMADA	16.41	16.36 to 16.60
89EFSL25	970.00	970.00 to 970.00
EFSL201022A	1165.00	1165.00 to 1165.00
935EFSL27	980.00	960.00 to 980.00
965EFSL32	920.00	920.00 to 920.00
1010EFSL32	895.00	895.00 to 895.00
79NHIT35	305.00	305.00 to 305.00
79NHIT40	315.40	308.00 to 315.40
79NHIT47	405.49	405.49 to 405.49
975EFSL27	950.00	950.00 to 950.00
EFSL201022B	1146.00	1146.00 to 1146.00
HPIL	167.35	153.90 to 175.00
INFOBEAN	427.80	416.00 to 448.90
85KFL25	975.00	975.00 to 975.00
DCXINDIA	335.95	332.10 to 341.80
DAPS	28.25	28.25 to 28.50
GS19SEP2058	23.85	23.85 to 23.85
BIKAJI	820.55	806.35 to 843.00
MEDANTA	1174.40	1152.85 to 1182.15
TECHNOPACK	91.00	85.00 to 92.25
ACI	695.50	685.25 to 708.95
KAYNES	6235.95	6175.00 to 6335.55
HDFCNIFIT	46.12	46.06 to 46.12
HDFCPVTBAN	26.38	25.97 to 26.60
INOXGREEN	175.25	168.70 to 178.35
BBTCL	221.05	219.45 to 222.80
93IHFL25	972.00	972.00 to 972.00
960CAGL25	1001.00	1001.00 to 1001.00
10CAGL27	1006.00	1006.00 to 1006.05
VINNY	1.89	1.88 to 1.91
AAATECH	116.45	112.65 to 117.00
SARVOTTAM	28.26	26.75 to 28.97
MMFL23522A	1155.00	1155.00 to 1155.00
IML280622C	1140.00	1140.00 to 1140.00
ICICIFIN	26.67	26.47 to 26.79
AMBOAGRI	89.95	86.68 to 90.20
BOMTALKIES	5.89	5.89 to 5.89
MFLTDI25	982.00	957.20 to 982.63
DHARMAJ	321.15	294.35 to 325.65
SARVESHWAR	10.29	10.00 to 10.50
SIRCA	340.10	337.60 to 345.00
MFLTDVI25	1145.00	1145.00 to 1145.00
EBBETF0433	1173.06	1170.24 to 1173.35
ICICI10GS	241.96	241.96 to 241.96
950KFIL26	975.00	975.00 to 975.00
GARGI	1206.15	1180.00 to 1230.00
ICICICOMMO	87.67	87.03 to 88.39
INERTIA STE	743.65	729.10 to 743.65
SULA	432.90	431.50 to 436.25
DRONACHRYA	118.95	117.50 to 122.40
LANDMARK	689.05	671.55 to 700.00
IEL	22.36	21.61 to 22.36
KFINTECH	1271.85	1234.90 to 1284.30
726GOI2032	104.05	104.05 to 104.05
760MFL25	1050.00	1050.00 to 1050.00
MFL231222	1130.00	1130.00 to 1130.00
ELIN	227.80	223.10 to 232.00
EL FORGE LTD	34.97	34.01 to 35.30
RADIANTCMS	76.67	76.46 to 78.72
AVEER	591.65	584.00 to 595.00
DSPBANKETF	54.38	54.38 to 54.54
725MFL24	1070.00	1070.00 to 1070.00
93IHFL24	1080.00	1080.00 to 1080.00
750MFL27	970.00	970.00 to 970.00
0CCIL29	1152.00	1152.00 to 1152.00
ZCEFSL25	1163.39	1153.90 to 1166.50
920EFSL26	989.99	989.99 to 989.99
ZCEFSL26	1145.80	1145.80 to 1145.80
967EFSL28	951.51	951.51 to 951.51
10EFSL33	980.00	980.00 to 980.00
9EFSL25	1072.00	1072.00 to 1072.00
960EFSL26	1046.00	1042.00 to 1046.00
ZCEFSL28	1036.28	1036.28 to 1036.28
1010EFSL28	1001.00	1001.00 to 1012.80
11MML26	60200.00	60100.00 to 60200.00
850IIFL25	1070.00	1070.00 to 1070.00
810MFL25	990.00	990.00 to 991.00
850MFL28	969.50	945.00 to 969.50
865IIFL28	941.00	941.00 to 941.00
MFL020223	1139.40	1139.40 to 1139.40
945IFSL25	999.89	990.00 to 1000.00
ASHIKA	809.65	809.65 to 809.65
AARTISURFP	140.00	140.00 to 140.00
BTML	12.19	11.47 to 12.90
EVERTEX	11.37	11.37 to 11.37
NSLNISP	48.32	47.72 to 48.64
ASSOC.CERAMI	298.90	298.90 to 299.85
INDONG	27.00	26.98 to 27.00
HDFCBSE500	37.32	37.20 to 37.37
HDFCSML250	183.99	182.60 to 184.40
HDFCMID150	21.81	21.53 to 21.87
BINANI IND.	16.20	15.94 to 16.25
939IHFL27	841.50	841.50 to 841.50
SEALMATIC	588.75	586.00 to 598.45
ROBU	1320.15	1275.00 to 1334.00
95KFL27	950.10	950.10 to 950.10
PATRON	8.15	8.15 to 8.15
AMANAYA	19.32	18.50 to 19.32
0IIFL28	1128.00	1128.00 to 1129.95
RESGEN	128.20	124.30 to 128.20
ITCONS	665.50	665.50 to 681.90
DIVGIITTS	686.55	673.00 to 704.00
775MFL26	998.75	998.75 to 998.75
81MFL28	1001.00	1001.00 to 1001.00
785MFL28	936.34	936.34 to 936.34
8MFL26	1039.80	1039.80 to 1039.80
AIRAN	36.71	31.75 to 37.40
PSUBANKICI	72.11	71.29 to 72.76
775MFL25	1049.00	1049.00 to 1049.80
GSLSU	184.05	183.00 to 186.95
SGBMAR31	8250.00	8250.00 to 8400.00
BRIGHT	457.80	455.50 to 470.00
1050KLMA28	975.00	975.00 to 975.00
COMMAND	32.45	32.45 to 32.45
AXISPEGP	83.55	83.02 to 84.63
MANV30F	199.03	197.30 to 199.03
TIRTH PLAST	38.52	35.05 to 38.73
MAIDEN	82.00	82.00 to 83.60
0EEL27	119260.00	119260.00 to 119260.00
SANCHAY FIN.	31.80	31.80 to 31.80
JAFINANCE	36.60	36.51 to 38.52
MAGS813ETF	27.84	27.51 to 27.88
1075MFSL28	100800.00	100800.00 to 100800.00
EXHICON	280.85	272.05 to 283.90
AVALON	891.75	880.25 to 926.00
SANCODE	70.00	70.00 to 70.00
BLAL	243.35	241.00 to 246.10
MFL100323A	1105.80	1105.80 to 1105.80
MBLNCRPS	107.95	107.95 to 107.95
726GOI2033	104.00	104.00 to 104.00
IHFL281222	1180.00	1180.00 to 1180.00
SILVERETF	89.47	89.26 to 89.80
RHL	247.15	224.10 to 247.15
920EFSL2026	965.80	954.20 to 965.80
967EFSL2028	970.00	970.00 to 970.00
101EFSL28	981.86	972.80 to 981.86
RETINA	70.97	68.10 to 72.80
1003ICCL28	917.20	917.20 to 917.20
895EFSL25	1042.00	1042.00 to 1042.00
960EFSL2026	1016.00	1016.00 to 1016.00
EFSL27423	1072.00	1011.00 to 1072.00
0EEL26	112500.00	112500.00 to 112500.00
DSPGOLDETF	75.14	74.67 to 75.36
9MFL30A	975.00	975.00 to 975.00
84MFL25	972.20	972.20 to 972.30
EFSL270423	1128.80	1128.80 to 1128.80
INNOKAIZ	43.90	43.90 to 44.00
1110SSFL25	24702.00	24702.00 to 24702.00
775MFL2025	1034.13	1034.13 to 1034.13
741GOI36	107.00	107.00 to 107.00
PIGL	332.35	332.35 to 332.35
SIGMA	370.55	368.15 to 380.00
GHCLTEXTIL	107.24	105.83 to 108.65
CFF	702.15	693.10 to 718.00
MKPL	8.82	8.77 to 8.94
COMRADE	120.00	112.05 to 123.45
EFSL2842023	1071.11	1071.11 to 1071.11
MASILVER	89.83	89.83 to 89.83
IKIO	276.35	270.95 to 280.25
1150IML28	999.95	999.95 to 999.95
COSMICCRF	1593.25	1560.05 to 1614.00
RATHI ST	49.45	47.86 to 50.95
TEESTA AGRO	114.40	111.25 to 120.50
0IFL28A	1005.00	1005.00 to 1005.11
HMAAGRO	44.84	44.00 to 45.30
900IIFL28	969.00	969.00 to 969.00
VEEFIN	692.70	660.00 to 692.70
IDEAFORGE	604.65	596.05 to 607.40
CYIENTDLM	670.45	667.10 to 693.60
SGBJUNE31	8363.24	8300.00 to 8407.00
MACIND	437.00	437.00 to 437.00
DSPITETF	45.60	45.54 to 45.79
ALPHAIND	233.05	233.05 to 289.95
835IFL25	991.80	991.80 to 991.80
0MSFL25	115300.00	115300.00 to 115732.00
ASIAN	52.51	50.50 to 52.51
ACCELERATE	190.00	190.00 to 190.00
KAKA	325.30	322.00 to 340.00
AHASOLAR	270.95	265.00 to 284.95
1050NFL26	1017.35	1017.35 to 1017.35
975NFL25	997.10	996.10 to 997.10
1025NFL25	985.00	985.00 to 985.35
1075NFL25	1006.20	1006.20 to 1006.20
865IFL28	930.00	930.00 to 930.00
EFSL210723	1093.00	1093.00 to 1093.00
92EFSL26	953.00	940.00 to 953.00
967EFS28	950.00	950.00 to 950.00
EFS210723	1027.85	1014.00 to 1029.11
10EFS33	949.99	949.99 to 950.00
ASARFI	94.57	92.45 to 98.00
BANKETF	539.27	537.31 to 542.60
NETWEB	2895.10	2885.75 to 3025.00
895EFS25	1015.00	1015.00 to 1020.00
965IHFL25I	984.56	984.56 to 984.56
706GS28M23	101.45	101.45 to 101.45
750PFC26	1012.00	1012.00 to 1013.95
755PFC38	1042.50	1042.50 to 1042.50
DSPPVBKETF	26.25	25.83 to 26.30
DSPPSBKETF	71.58	71.58 to 72.20
YATHARTH	654.55	619.50 to 665.50
KHAZANCHI	653.10	651.00 to 658.90
948IHFL26I	705.00	705.00 to 705.00
NIITMTS	497.10	484.65 to 499.00
DSPSENXETF	82.55	82.55 to 83.11
ATL	41.43	41.06 to 41.90
TREL	37.87	37.67 to 38.84
ICICIQTY30	22.00	21.95 to 22.00
ZCIHFL25I6	1030.30	1030.30 to 1030.30
84CIFCL28	1010.00	1010.00 to 1010.00
VLEGOV	161.10	157.00 to 163.95
SBFC	87.11	86.72 to 88.02
574GS2026	97.65	97.65 to 97.65
CONCORDBIO	2170.75	2136.15 to 2196.25
JIOFIN	338.80	338.00 to 343.00
SHELTER	54.35	52.00 to 54.90
TVSSCS	181.10	179.70 to 183.05
BITS LTD.	34.73	34.73 to 34.73
DPWIRES	385.70	375.80 to 389.50
PYRAMID	213.75	208.60 to 216.95
SHOORA	80.50	80.50 to 80.50
KEN FIN.SER.	18.00	18.00 to 18.70
DATAINFRA	151.75	151.00 to 151.75
BONDADA	594.95	585.00 to 601.00
73GOI2053	105.15	105.15 to 105.35
AEROFLEX	218.20	215.70 to 221.45
95KFL27A	970.00	970.00 to 970.00
HEM HOLDINGS	2.66	2.66 to 2.66
1050IML25	1000.00	1000.00 to 1000.00
VPRPL	306.55	292.00 to 311.80
NIFMID150	214.70	214.70 to 214.70
725GOI2063	105.55	105.50 to 105.55
1125ESFBL29	100500.00	100500.00 to 100500.00
10VCL25	1025.00	1025.00 to 1025.00
1003VCL25	994.40	994.40 to 1000.00
1050VCL25	1010.00	1010.00 to 1010.00
SHRADHAIND	119.70	102.90 to 119.70
RISHABH	362.80	360.05 to 370.75
970CAGL28	1013.40	1013.38 to 1013.40
KAHAN	77.00	77.00 to 84.50
HIND.AGRIGEN	53.88	52.30 to 55.20
JLHL	1552.70	1516.05 to 1575.00
MESON	605.45	585.00 to 605.45
EMSLIMITED	893.95	838.75 to 900.00
SAMHI	196.00	191.55 to 198.70
ZAGGLE	524.90	485.55 to 524.90
NAVINIFTY	278.58	278.57 to 288.00
865MFL25A	977.00	977.00 to 982.00
NUVAMA	7028.25	6797.85 to 7105.00
890MFL26A	971.80	971.80 to 971.80
MFL200923A	1083.00	1083.00 to 1083.00
1075NBSP25	102109.00	102109.00 to 102109.00
KALAMANDIR	192.65	190.05 to 194.95
SIGNATURE	1302.90	1300.25 to 1360.95
9MFL25A	1010.00	1000.00 to 1010.00
YATRA	107.45	106.40 to 109.15
ARCL	247.20	247.20 to 247.20
JSWINFRA	327.25	323.20 to 329.75
MVGJL	240.15	232.40 to 255.40
KFL280923	1070.00	1070.00 to 1070.00
PANYAM CEMEN	144.00	139.10 to 144.00
SOUTHWEST	155.35	146.35 to 158.50
ORGANICREC	371.75	368.60 to 376.70
VALIANTLAB	119.05	115.35 to 121.90
SENSEXETF	82.66	82.51 to 83.00
775MFLTD26	999.00	999.00 to 999.00
8MFLTD26	990.02	990.02 to 990.02
8MFLTD28	1010.00	1010.00 to 1010.00
0MSFL25A	112985.00	112985.00 to 112985.00
CCAL	25.25	25.25 to 25.25
ABFL091023B	1005.00	1005.00 to 1005.00
PLAZACABLE	78.54	77.20 to 79.17
SGBSEP31	8434.86	8410.00 to 8440.00
971IHFL28A	948.00	948.00 to 948.00
85IFL26	971.00	971.00 to 971.00
1075SSFL26	100000.00	100000.00 to 100000.00
IRMENERGY	391.35	377.00 to 393.00
ITETF	45.68	45.47 to 46.15
ALPHAETF	27.18	27.00 to 27.20
MAXESTATES	565.85	553.85 to 582.75
920EFSL26A	965.00	965.00 to 970.00
960EFSLA	970.00	970.00 to 970.00
967EFSL28A	1000.00	989.00 to 1000.00
10EFSL33A	955.00	955.00 to 960.00
1045EFSL33B	965.00	965.00 to 965.00
895EFSL25A	980.00	980.00 to 980.00
VPL	50.00	50.00 to 53.00
CELLO	840.80	819.10 to 847.60
KKSHL	47.65	42.55 to 47.65
865MF25	989.00	989.00 to 989.00
89MFL26	965.00	965.00 to 965.00
905MFL28	977.50	949.00 to 978.00
ESAFSFB	41.73	41.21 to 42.07
ASKAUTOLTD	464.60	451.65 to 466.00
948IFSL25	990.00	977.00 to 990.00
10KFL27	960.10	960.10 to 960.10
1075NBPL25	100386.00	100335.50 to 100386.00
IREDA	221.30	216.35 to 223.25
1003IHFL30A	917.80	917.80 to 924.00
FEDFINA	116.65	116.30 to 118.20
GANDHAR	239.15	229.20 to 242.30
FLAIR	294.10	285.00 to 297.15
984IFSL26	960.00	960.00 to 960.00
SPL	85.70	83.90 to 86.00
DEEPAKCHEM	129.40	125.15 to 130.00
AMIC	1495.45	1430.00 to 1495.45
840CIFCL25	1020.00	1020.00 to 1020.00
11ICLFL25	999.00	970.13 to 999.00
BAJEL	264.00	262.80 to 270.00
BBNPPGOLD	75.20	75.20 to 75.20
INDIASHLTR	662.70	650.20 to 664.95
DOMS	2914.75	2883.90 to 2943.00
INOXINDIA	1198.60	1159.65 to 1207.00
BENCHMARK	50.00	50.00 to 50.00
755GUJSDL31	100.95	100.95 to 100.95
SURAJEST	678.90	675.00 to 730.65
SMARITIME	54.10	54.10 to 54.10
718GS2037	105.70	105.00 to 105.85
HAPPYFORGE	1102.40	1095.00 to 1124.90
MUFTI	193.40	191.10 to 197.10
SHANTIDENM	66.76	66.76 to 69.99
RBZJEWEL	191.10	191.10 to 193.55
1225AFPL29	102250.00	102250.00 to 102250.00
AZAD	1758.10	1735.20 to 1778.00
948IHFL26A	699.00	699.00 to 699.00
957ISFL26	987.88	987.88 to 987.88
1050ISFL28	990.00	975.00 to 990.00
SUNCLAY	2596.75	2548.30 to 2674.00
INNOVACAP	1082.90	1073.30 to 1126.10
965AFL28	1015.00	1002.00 to 1368.80
925IHFL25B1	980.00	980.00 to 985.89
1050MML28	1021.93	960.00 to 1021.93
DIGIDRIVE	41.89	41.10 to 43.14
895KIIFB32	100451.00	100451.00 to 100451.00
JYOTICNC	1339.55	1336.60 to 1381.10
SHAKTI PRESS	30.86	30.60 to 34.00
SWANAGRO	66.02	65.50 to 67.00
MEDIASSIST	601.45	591.65 to 608.75
LIQUIDCASE	105.79	105.78 to 105.80
926ONEPL29	999.00	999.00 to 999.00
895KIIFB31	100000.00	100000.00 to 100451.00
QLL	361.65	345.00 to 362.10
NIFTYBETF	249.49	248.47 to 249.99
BANKBETF	54.05	53.50 to 54.99
EPACK	430.40	423.00 to 439.80
SGBDEC31	8561.43	8500.00 to 8580.00
SHPLPUNE	838.00	832.00 to 840.00
NOVAAGRI	69.78	69.44 to 71.30
850MFL29	1031.00	1031.00 to 1031.00
NIFITETF	452.11	452.11 to 453.00
920EFSL27	964.00	964.00 to 964.00
960EFSL27	1030.00	1029.00 to 1030.00
967EFSL29	932.10	932.10 to 932.10
1010EFSL29	993.00	993.00 to 993.00
10EFSL34	970.00	970.00 to 970.00
1045EFSL34	962.80	957.80 to 962.80
825MFL2026	1038.67	1038.67 to 1038.67
NIF5GETF	59.60	59.50 to 59.60
NIF10GETF	24.71	24.33 to 24.71
895EFSL26	1044.45	1044.44 to 1044.45
825MFL29	999.00	999.00 to 999.00
1011SSFL25	100000.00	100000.00 to 100000.00
HARSHDEEP	73.08	72.15 to 74.95
MCFL	230.00	224.40 to 230.00
825MFL27	1002.00	995.10 to 1002.00
890MFL26	993.94	993.94 to 993.94
915MFL27	975.00	975.00 to 975.00
935MFL29	994.00	990.00 to 994.00
0MFL26C	1057.00	1057.00 to 1057.00
BLSE	217.25	216.15 to 220.90
733GS26J24	101.40	101.40 to 101.40
EFSL29124	1028.54	1010.30 to 1041.35
GPSL	114.00	111.00 to 118.00
HEALTHADD	144.47	144.47 to 144.47
HDFCPSUBK	71.91	70.25 to 72.50
13EFL29	100000.00	99320.55 to 100000.00
GRASIMPP	1776.25	1776.25 to 1777.00
PARKHOTELS	194.45	188.60 to 198.10
JGTL	599.95	592.00 to 604.75
SIGNPOST	334.00	301.60 to 338.00
JSFB	449.70	439.00 to 450.95
RPTECH	420.15	408.15 to 426.00
ENTERO	1459.55	1410.05 to 1475.55
LICNMID100	59.41	59.00 to 60.73
VSTL	243.45	229.05 to 254.30
1150IML29	984.50	980.01 to 985.00
JUNIPER	376.05	373.15 to 384.35
SMALLCAP	52.93	52.46 to 53.19
GPTHEALTH	186.80	186.35 to 191.10
SGBFEB32	8700.00	8501.00 to 8875.00
EFSL27A	1010.60	970.30 to 1010.62
PLATIND	472.05	464.65 to 486.20
0MSFL26	107305.00	107305.00 to 108211.00
MUKKA	42.00	41.63 to 42.30
YARNPP	11.50	10.85 to 11.70
RKSWAMY	237.20	228.15 to 238.90
BHINVIT	115.03	114.15 to 115.19
JGCHEM	436.95	434.30 to 452.50
KOURA	41.00	41.00 to 42.00
1035UCL26	723.00	723.00 to 723.00
746GOI2073	108.30	106.00 to 108.30
SCILAL	71.57	71.50 to 73.49
ROYAL	278.25	277.00 to 278.25
PVSL	163.60	162.75 to 170.15
1065NFL27	995.00	995.00 to 995.00
835IHFL23B	935.16	935.00 to 935.16
KRYSTAL	778.00	774.20 to 790.90
GD TR.AGENCY	132.85	132.85 to 132.85
KOTHARI IND.	65.65	65.65 to 65.65
824GOI2027	105.25	105.25 to 105.25
10NFL25	990.00	988.01 to 990.00
925IHFL26B	968.00	968.00 to 968.00
VRUDDHI	190.00	190.00 to 190.00
SRM	327.30	322.00 to 346.50
LIQUIDADD	1045.15	1045.13 to 1045.15
BHARTIHEXA	1421.50	1400.05 to 1434.55
JYOTHI INFRA	67.94	67.94 to 67.94
GVL	111.00	106.50 to 113.70
1119NFL27	1078.00	1075.00 to 1078.00
PRIMECAPM	10.25	10.25 to 10.71
SHIVAM	50.01	50.01 to 50.01
EMMFORCE	126.75	124.00 to 128.95
9EFSL26	1009.00	1000.00 to 1009.00
10EFSL34A	931.00	931.00 to 931.00
734GOI2064	105.00	105.00 to 105.00
967EFSL29A	951.00	951.00 to 951.00
1425CSAI26	95000.00	95000.00 to 95000.00
890MFCL26	972.80	955.20 to 972.80
MFCL30424	1029.90	1025.00 to 1040.00
PSITINFRA	3.37	3.37 to 3.37
AMKAY	64.84	62.32 to 64.84
STAL	146.30	140.00 to 150.00
71GOI2034	102.60	102.60 to 102.60
93MOFSL34	1025.00	1025.00 to 1025.00
FTL	57.77	55.77 to 57.77
0KFL25	1019.20	990.00 to 1020.00
TGIF	96.50	95.00 to 96.50
AADHARHFC	430.00	427.35 to 435.80
885MOFSL26	1020.20	1020.20 to 1020.20
364TB130225	98.43	98.43 to 98.43
91MOFSL27	1049.03	1049.03 to 1049.03
AZTEC	101.96	100.01 to 103.00
PIOTEX	64.50	64.02 to 64.50
GODIGIT	347.45	340.00 to 349.75
MIDSMALL	53.67	53.29 to 54.61
182TB281124	99.45	99.45 to 99.45
0MSFL26A	105100.00	104800.00 to 105100.00
364D130325	96.01	96.01 to 96.01
IML1622024	1011.35	1005.00 to 1011.35
ASSOCIATED	211.95	211.95 to 211.95
0IHFL26	1020.00	1020.00 to 1020.00
LIQUIDBETF	1003.11	1003.11 to 1003.11
BOROSCI	187.15	184.65 to 189.95
364TB05625	96.00	96.00 to 96.00
KRONOX	203.15	196.05 to 206.50
1025UCL25	996.00	995.50 to 996.99
950HLFL29	104127.78	104100.00 to 104200.00
364D191224	99.00	99.00 to 99.00
1050NBSP25	100344.00	100344.00 to 100344.00
PURPLEFIN	49.33	47.20 to 50.74
ADTECH	103.67	95.80 to 113.90
MID150CASE	10.72	10.37 to 10.80
TOP100CASE	10.59	10.35 to 11.11
1025IHF34	930.00	930.00 to 930.00
COTFAB	44.50	42.40 to 44.50
BBNPNBETF	52.00	52.00 to 53.35
SPACAPS	113.10	113.10 to 113.10
DEEDEV	336.05	329.20 to 357.35
AFIL	93.84	93.10 to 97.64
SOLARAPP	510.80	457.00 to 525.30
ABDL	368.00	345.80 to 369.85
VRAJ	228.90	223.00 to 231.05
SHARMA E.HOS	65.90	65.90 to 65.90
IEC EDU	24.14	24.14 to 24.14
NPL	888.90	870.00 to 896.60
364D110425	96.00	96.00 to 96.00
182TB02125	98.00	98.00 to 98.15
958NHFL27	910.01	910.00 to 910.01
SBI Mutual Fund	90.10	90.05 to 90.91
Shriram Mutual Fund	1026.06	1026.06 to 1026.06
Bansal Wire Industries Limited	487.65	469.60 to 495.70
Emcure Pharmaceuticals Limited	1371.40	1365.20 to 1390.70
Aditya Birla Sun Life Mutual F	105.50	105.50 to 105.50
MOFSL-8.97%-9-5-29-NCD	1009.00	1007.50 to 1009.00
USFBL-11%-28-6-31-PVT	103500.00	103500.00 to 103501.00
Mirae Asset Mutual Fund	31.44	31.11 to 31.75
ACAPL-10.01%-21-12-25-PVT	95498.00	95498.00 to 95498.00
AELEA COMMODITIES LIMITED	224.35	223.25 to 226.90
THREE M PAPER BOARDS LIMITED	50.00	50.00 to 50.00
Sobha Limited	762.80	762.80 to 794.10
LS INDUSTRIES LTD.	80.06	80.06 to 80.06
SBI Mutual Fund	30.73	30.44 to 30.95
ICICI Prudential Mutual Fund	11.40	11.32 to 11.52
SANSTAR LIMITED	128.10	123.05 to 130.45
Aditya Birla Sun Life Mutual F	10.39	10.03 to 10.64
EFSL-10.04%-26-7-29-NCD	970.00	967.99 to 970.00
182TB300125	98.61	98.61 to 98.61
EFSL-9.57%-26-7-27-NCD	942.50	942.50 to 942.50
Ceigall India Limited	371.35	361.50 to 373.80
Afcom Holdings Limited	848.05	831.10 to 848.05
Ola Electric Mobility Limited	95.85	95.31 to 98.29
SCL-9.25%-31-5-29-NCD	967.85	967.85 to 967.85
SMCGSL-10%-07-8-26-NCD	1010.20	1010.20 to 1010.20
SMCGSL-ZC-07-8-26-NCD	1005.00	1005.00 to 1005.00
SMCGSL-10.40%-07-08-29-NCD	1010.10	1010.10 to 1010.10
Brainbees Solutions Limited	592.00	585.35 to 595.90
UNICOMMERCE ESOLUTIONS LIMITED	194.15	190.00 to 197.00
KFL-9.25%-6-8-26-NCD	965.00	960.00 to 965.00
KFL-6-2-26-NCD	980.00	980.00 to 980.00
KAFL-9.50%-11-9-25-NCD	950.01	950.01 to 950.01
SILVERLINE TECHNOLOGIES LTD.	28.54	28.54 to 28.54
Aditya Birla Sun Life Mutual F	103.24	103.24 to 103.24
ICICI Prudential Mutual Fund	9.37	9.19 to 9.40
SARASWATI SAREE DEPOT LIMITED	140.55	139.55 to 143.00
723GS2039	103.70	103.10 to 103.70
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
91TB211124	99.73	99.53 to 99.73
Interarch Building Products Li	1629.45	1595.00 to 1650.35
Orient Technologies Limited	429.50	419.30 to 438.00
Resourceful Automobile Limited	56.06	55.51 to 56.06
RAPID MULTIMODAL LOGISTICS LIM	67.00	66.99 to 67.00
91TB281124	99.80	99.80 to 99.93
EFSL-26-7-29-NCD	865.00	865.00 to 865.00
Premier Energies Limited	1262.60	1256.90 to 1303.90
Mirae Asset Mutual Fund	16.37	16.20 to 16.42
Baazar Style Retail Limited	345.10	324.20 to 364.00
91TB051224	99.75	99.75 to 99.75
Naturewings Holidays Limited	94.67	90.97 to 94.67
182TB06325	97.90	97.90 to 97.90
Revathi Equipment India Limite	2131.35	2080.00 to 2166.80
DSP Mutual Fund	97.23	97.19 to 97.23
MACH CONFERENCES AND EVENTS LI	222.60	220.00 to 230.00
SHREE TIRUPATI BALAJEE AGRO TR	80.29	79.50 to 82.97
LYONS CORPORATE MARKET LTD.	21.90	21.90 to 21.90
Bajaj Housing Finance Limited	144.05	143.55 to 147.70
Kross Limited	240.60	232.70 to 245.80
Tolins Tyres Limited	246.35	240.40 to 254.20
91TB121224	99.60	99.55 to 99.80
182TB13325	97.07	97.07 to 97.07
AEL-9.32%-12-9-27-NCD	1010.00	1010.00 to 1010.00
AEL-9.65%-12-9-27-NCD	1020.00	1020.00 to 1020.00
AEL-9.56%-12-9-29-NCD	1015.00	1015.00 to 1015.00
AEL-9.90%-12-9-29-NCD	1028.00	1026.00 to 1028.00
P N GADGIL JEWELLERS LIMITED	769.50	735.25 to 777.95
NHFL-10.50%-3-7-29-NCD	1000.00	841.00 to 1000.00
AEL-9.25%-12-9-26-NCD	1020.00	1010.00 to 1020.00
MFCL-9%-16-9-26-NCD	980.00	970.00 to 985.00
MFCL-9.65%-16-9-30-NCD	1085.00	1085.00 to 1085.00
MFCL-10.10%-16-9-30-NCD	1011.00	1011.00 to 1011.00
MFCL-16-9-30-NCD	1013.40	1013.40 to 1013.40
MFCL-9.40%-16-9-26-NCD	1002.00	1002.00 to 1005.00
Sodhani Academy of Fintech Ena	169.00	164.70 to 171.30
MFCL-16-9-26-NCD	994.00	985.00 to 994.00
Western Carriers (India) Limit	134.65	130.20 to 138.50
POPULAR FOUNDATIONS LIMITED	35.28	34.93 to 35.90
Northern Arc Capital Ltd.	251.25	250.35 to 256.90
ARKADE DEVELOPERS LIMITED	172.80	168.70 to 182.00
920GOI2030	113.45	113.40 to 113.45
CCIL-9.50%-15-8-25-NCD	975.00	975.00 to 975.00
SCL-9.65%-25-9-26-NCD	974.00	974.00 to 974.00
SCL-9.25%-25-9-26-NCD	970.00	970.00 to 970.00
SCL-ZC-25-9-26-NCD	960.00	960.00 to 960.00
ICFL-10.30%-25-9-27-NCD	1000.00	1000.00 to 1000.00
Manba Finance Limited	182.20	180.80 to 201.50
KRN HEAT EXCHANGER AND REFRIGE	847.15	843.00 to 876.00
MML-10.70%-16-10-25-NCD	995.00	990.00 to 995.00
Diffusion Engineers Limited	362.80	343.30 to 365.00
91TB030125	99.30	99.00 to 99.40
Mirae Asset Mutual Fund	71.51	71.00 to 72.12
SUBAM PAPERS LIMITED	134.95	130.00 to 140.00
182TB040425	97.30	97.26 to 97.30
Mirae Asset Mutual Fund	9.35	9.27 to 9.49
Khyati Global Ventures Limited	69.62	69.60 to 69.62
364TB060225	98.80	98.80 to 98.80
91TB090125	98.90	98.90 to 98.91
KIIFB-9.49%-8-10-33-PVT	101822.00	101822.00 to 101822.00
Garuda Construction and Engine	100.36	98.42 to 103.44
SHIV TEXCHEM LIMITED	319.25	317.00 to 322.00
HFL-10.50%-11-4-30-PVT	102836.00	102836.00 to 102836.00
91TB160125	98.51	98.51 to 99.05
182TB170425	95.71	95.71 to 95.71
ARC Finance Limited	0.63	0.63 to 0.63
KIIFB-9.49%-8-10-31-PVT	101832.00	101832.00 to 101832.00
HYUNDAI MOTOR INDIA LIMITED	1860.90	1854.75 to 1876.00
ICICI Prudential Mutual Fund	13.44	13.36 to 13.88
KIIFB-9.49%-8-10-32-PVT	101831.00	101831.00 to 101831.00
UTI Mutual Fund	0.46	0.46 to 0.46
Edvenswa Enterprises Limited	1.21	1.21 to 1.21
91TB230125	99.25	98.50 to 99.25
KIIFB-9.49%-8-10-30-PVT	102112.00	102112.00 to 102112.00
Deepak Builders and Engineers	193.90	180.05 to 198.40
EFSL-10.04%-24-10-29-NCD	970.00	970.00 to 970.00
MANGALAM GLOBAL ENTERPRISE LIM	24.18	23.61 to 24.98
OCCL Limited	94.65	93.00 to 101.25
EFSL-9.50%-24-10-26-NCD	949.80	949.80 to 949.80
Godavari Biorefineries Limited	390.20	376.10 to 394.85
UCL-10.15%-24-4-26-NCD	1008.00	1008.00 to 1008.00
EFSL-11%-24-10-34-NCD	980.00	980.00 to 980.00
GR CABLES LTD.	23.78	23.78 to 23.78
MFCL-10.10%-30-10-30-NCD	1000.00	1000.00 to 1000.00
Afcons Infrastructure Limited	545.15	526.60 to 559.00
THINKINK PICTUREZ LIMITED	0.21	0.21 to 0.21
IGC Industries Limited	0.40	0.40 to 0.49
91TB300125	98.00	98.00 to 98.00
EFSL-9.57%-24-10-27-NCD	990.00	990.00 to 990.00
MFCL-9%-30-10-26-NCD	963.50	961.01 to 985.00
MFCL-9.40%-30-10-26-NCD	980.00	960.04 to 980.00
MFL-30-10-30-NCD	979.00	979.00 to 980.00
MFCL-30-10-26-NCD	995.80	995.80 to 995.80
MFL-30-6-32-NCD	970.00	970.00 to 970.00
ADHATA GLOBAL LIMITED	23.59	23.59 to 23.59
Hindware Home Innovation Limit	23.64	23.61 to 30.00
A B INFRABUILD LIMITED	102.33	101.90 to 103.68
91TB06025	99.99	96.63 to 99.99
Sagility India Limited	39.44	38.52 to 39.56
182TB080525	95.21	95.00 to 96.68
IML-12%-7-11-29-NCD	1020.00	1020.00 to 1020.00
ACME Solar Holdings Limited	275.60	268.20 to 281.15
SWIGGY LIMITED	544.65	530.35 to 552.50
NIVA BUPA HEALTH INSURANCE COM	95.36	93.80 to 99.88
DMR Hydroengineering & Infrast	5.13	2.31 to 5.13
KAFL-9.50%-11-9-25-NCD	980.00	955.90 to 980.00
Mirae Asset Mutual Fund	1005.18	1005.18 to 1005.18
91TB13025	98.45	97.45 to 98.45
Mangal Compusolution Limited	41.61	41.61 to 42.70
ZINKA LOGISTICS SOLUTIONS LIMI	340.40	337.05 to 356.75
PRADHIN LIMITED	0.38	0.38 to 0.41
91TB21025	98.40	98.40 to 98.40
MMFL-8.50%-12-2-26-NCD	952.01	950.01 to 952.01
MMFL-10%-18-11-28-NCD	979.00	979.00 to 979.00
NTPC GREEN ENERGY LIMITED	143.85	139.65 to 146.15
PREMIER ENERGY AND INFRASTRUCT	9.21	9.21 to 9.21
ENVIRO INFRA ENGINEERS LIMITED	251.15	244.50 to 255.65

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3643 stocks found forming MACD UP

Back to top | Use Dark Theme