BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2738 stocks found forming MACD UP

Company	Close	Range
ANSAL INFRAS	22.25	21.65 to 23.40
ARUNAHTEL	17.81	16.80 to 18.00
BOM DYEING	101.50	100.75 to 107.75
ATV PROJECTS	10.29	9.81 to 10.65
BAJAJHIND	10.94	10.89 to 11.27
FORCE MOTR	1310.80	1300.10 to 1375.45
BAJFINANCE	7506.70	7475.00 to 7725.00
BALRAM.CHINI	360.90	358.65 to 372.95
BANNARI AMAN	2900.00	2860.05 to 2972.00
BIHAR SPONGE	8.85	8.70 to 9.18
CIPLA LTD.	1067.80	1063.40 to 1092.80
DIC INDIA	386.15	377.10 to 386.15
CRISIL LTD	3284.95	3185.00 to 3299.80
CGPOWER	248.65	247.00 to 256.75
BALARPUR IND	1.37	1.37 to 1.37
REL.CAP.	15.39	15.39 to 15.39
STATE BANK	550.45	549.50 to 568.00
TITAN	2672.45	2666.30 to 2755.45
DCW LTD.	54.70	53.75 to 55.55
DIAMINES&CHM	543.70	527.80 to 574.00
E.I.D.PAR	569.05	561.80 to 586.40
P.H.CAPITAL	85.90	80.75 to 86.95
FOSECO INDIA	1994.45	1965.50 to 2031.00
METROGLOBL	94.35	93.00 to 99.50
GODFREY PH	1181.95	1128.65 to 1199.00
GOODYEAR (I)	1106.90	1100.60 to 1132.15
GHCL LTD	690.85	686.15 to 705.00
GUJ.LEASE	3.78	3.78 to 3.78
HSCL	103.15	102.85 to 108.60
HSIL	387.55	375.75 to 407.45
HMT LTD.	27.70	27.70 to 28.80
HLVLTD	10.14	10.05 to 10.50
INGERSOLL	2025.15	1995.35 to 2047.00
INTER.TRAVEL	175.25	171.25 to 183.00
ION EXCHANGE	2130.00	2119.35 to 2186.05
AGRO TECH FO	770.85	761.90 to 774.20
KAJARIA CER.	1204.50	1192.00 to 1216.50
KAKATIYA CEM	229.40	225.85 to 240.00
KALYANI STEL	326.55	326.00 to 332.50
KANELIND	2.93	2.93 to 2.93
KIRL.BROS.	358.40	353.00 to 395.00
KIRL INDUS	1832.05	1757.10 to 1931.00
L.G.BALKRISH	734.25	724.05 to 777.00
TRENT LTD.	1430.90	1417.85 to 1490.00
LAXMIMACH	12786.30	12678.25 to 13345.00
MAFATLAL IND	364.80	364.80 to 394.80
MAH.SCOOTER	5136.20	5087.10 to 5286.70
LORDS CHLORO	398.90	388.05 to 398.90
HEIDEL CEM	208.25	206.35 to 217.00
VEDL	279.60	278.30 to 286.90
NAT.PEROXIDE	1768.10	1756.00 to 1887.90
OIL COUNTRY	13.37	13.37 to 13.37
ORIENT HOTEL	73.45	72.85 to 76.50
INDIAN SUCRO	65.25	64.00 to 68.70
RAYMOND	1069.90	1069.15 to 1129.25
RAMA PAPER	36.65	34.95 to 36.65
RAPICUT CARB	59.25	56.25 to 59.25
RUCHI SOYA	1444.40	1430.00 to 1489.00
JINDAL SAW	88.90	87.10 to 90.65
JK LAKSHMI	571.60	566.20 to 616.90
SUNDARAM FAS	899.05	893.35 to 928.15
SWARAJ ENGIN	1695.75	1683.30 to 1796.00
ACC LTD	2488.50	2472.25 to 2585.00
THERMAX	2397.10	2378.25 to 2593.45
THOMAS COOK	75.30	74.60 to 76.35
TORRENT PHAR	1515.30	1511.50 to 1539.55
TRANSCHEM	33.30	33.15 to 35.60
AMBUJA CEME	539.35	533.05 to 554.90
KORE	16.41	16.41 to 16.41
PROCTER &GAM	14635.35	14437.55 to 14700.00
AGCNET	144.30	142.00 to 154.90
FEDERAL BANK	116.75	115.85 to 123.15
ASHOK LEYL.	159.40	150.05 to 165.40
CUMMINS (I)	1218.90	1216.00 to 1259.50
BAJ HOLD INV	6840.35	6717.75 to 6976.90
ESCORTS LTD.	2076.70	2067.85 to 2189.75
HIND UNI LT	2679.30	2672.40 to 2724.00
AKZOINDIA	2155.20	2150.00 to 2205.00
TATA CHEM.	1134.20	1128.00 to 1161.70
ASIAN PAINTS	3393.75	3384.00 to 3435.00
BRITANIA IND	3792.00	3780.90 to 3841.00
EIH LTD.	198.80	192.90 to 200.70
INDIAN HOTEL	326.75	323.55 to 336.20
ITC LTD.	346.25	343.25 to 349.50
APOLLO TYRES	285.40	281.80 to 290.00
CEAT LIMITED	1538.55	1520.00 to 1612.60
DALAL ST INV	289.60	278.30 to 289.60
TCI FINANCE	4.83	4.83 to 4.84
INDUS.&PRUD.	1975.05	1955.00 to 2178.00
TATA INVEST.	2429.05	2420.00 to 2555.30
JAYBH.CREDIT	14.12	14.12 to 14.12
PRISMX	7.14	6.78 to 7.23
SHA ENG PLA	1994.75	1962.20 to 2010.00
BOM.BURMAH	941.30	935.00 to 980.95
MULLER & PHI	181.00	170.00 to 181.50
CHOWGULE ST	16.13	15.22 to 16.70
DHENUBUILD	1.43	1.40 to 1.43
DECAN CEMENT	535.85	532.05 to 550.00
MANGALAM CEM	376.75	364.10 to 384.50
SAURAS.CEM.	65.75	65.45 to 68.25
BORORENEW	603.55	596.45 to 624.50
DCM LTD.	79.25	78.50 to 84.00
H.P.COTTON	122.35	121.05 to 125.50
JAMSHRI	4020.00	4020.00 to 4020.00
KESORAM IND	56.00	55.70 to 59.25
VARDH TEXT	335.55	330.45 to 351.30
PHOENIX MILL	1393.40	1378.00 to 1434.20
REL.CHEMOTX	198.55	195.65 to 201.00
SIMPLEX REAL	91.45	91.00 to 91.50
SWAN ENG	228.75	223.95 to 232.55
SVARAJ TRAD	8.60	7.86 to 8.75
ZODIAC VEN	41.50	41.10 to 43.20
SAHARA ONE	20.15	19.35 to 20.15
MODELLA WOOL	98.05	96.05 to 106.95
HIND.RECT	252.35	230.00 to 266.00
NIPPOBATRY	371.85	363.25 to 394.85
JYOTI LTD.	14.85	14.51 to 15.24
INDOKEM LTD.	80.20	79.80 to 86.85
PERM MAGNETS	511.50	496.10 to 535.05
W.S.INDUSTR.	15.30	15.30 to 15.30
DELTON CABLE	69.20	67.25 to 71.00
DELTAMAGNT	74.85	74.00 to 77.30
NYSSACORP	7.18	7.18 to 7.18
KRISHNA VEN	73.05	66.30 to 73.20
UNI ABEX	744.15	740.05 to 773.00
GALADA TELE.	2.94	2.66 to 2.94
I BRIGHT ST	16.70	16.45 to 16.80
IND.HUME PIP	174.70	172.35 to 179.95
INVEST &PREC	287.40	285.75 to 298.50
KAIRA CAN CO	3452.55	3350.00 to 3798.80
DUNCANENG	261.80	260.40 to 281.50
STOVAC IND.	2788.70	2773.00 to 2810.00
TATA YODOGAW	90.55	90.55 to 90.55
TINPLATE	318.20	313.00 to 338.90
CHOLAHLDNG	654.60	651.10 to 677.80
WELCAST	1007.40	986.25 to 1086.50
AUTO COR.GOA	1056.95	1050.00 to 1112.00
SCOOTERS IND	31.35	30.50 to 31.50
SMLISUZU	775.60	758.50 to 789.30
EICHER MOTOR	3688.90	3650.55 to 3775.85
ALFRED HERB	736.70	725.05 to 765.80
VELJAN	1366.20	1335.00 to 1384.00
DYNAMAT.TECH	2332.30	2280.00 to 2440.00
G.G.DANDEKAR	70.00	70.00 to 72.30
GMM PFAUDLER	1886.75	1873.65 to 1934.70
KPT	194.00	186.10 to 198.00
LAXMI AUTOLM	663.50	650.00 to 699.40
REVATHI EQU.	947.55	940.00 to 981.05
WESTLIFE DEV	673.40	665.05 to 719.00
ZEE ENTER	261.05	259.00 to 275.30
BHARAT GEARS	228.20	225.60 to 240.20
BRADY MORRIS	130.35	129.55 to 133.45
GRAUER& WEIL	70.75	69.05 to 72.90
HIMTEK	92.50	92.50 to 95.40
HERC.HOISTS	217.30	215.50 to 231.45
FED MOG GOE	326.90	313.00 to 334.00
SNL BEARINGS	296.80	292.05 to 305.00
JAIPAN INDUS	34.75	31.50 to 34.75
MANCREDIT	127.35	125.65 to 129.00
TRF LTD.	355.65	355.65 to 355.65
WPIL LTD.	1289.85	1280.00 to 1348.40
KENNAMETAL	2741.60	2706.65 to 2799.95
TRITON VALVE	1553.45	1508.00 to 1590.00
ARSHIYA	16.90	16.90 to 18.60
STANROSE MAF	90.50	90.50 to 92.50
PANKAJPIYUS	74.45	74.45 to 74.45
GCKL	10.78	10.45 to 11.85
MODISON MET.	70.65	70.55 to 72.60
CHEMO PHARMA	40.70	40.70 to 44.85
DEEPAK NITR.	2162.40	2145.10 to 2210.00
DHARAMSI CHM	397.90	395.60 to 404.65
POLYCHEM	919.80	860.00 to 919.80
UNICHEM LAB	390.60	381.45 to 397.45
MYS PETRO	126.75	123.55 to 132.75
TUTICORIN.	70.20	68.05 to 74.40
ASTRAZEN.PH.	3179.95	3177.00 to 3248.65
TANFAC IND.	792.70	767.00 to 835.00
GUJ.THEMIS.	662.80	651.00 to 688.00
JAYSN DYEST	87.95	87.50 to 91.90
BL.CHIP TEX	136.10	134.40 to 143.45
JAGATJIT IND	64.35	63.60 to 67.00
TILAKNAG IND	91.40	89.45 to 95.65
RAVALGAON	2903.00	2870.00 to 2903.00
SAKTHI SUGAR	22.70	22.55 to 23.65
DHARANI SUG	11.90	11.48 to 12.17
KOTHARI FERM	55.10	54.00 to 55.75
G.M.BREWERI	617.45	615.70 to 637.25
RANA SUGARS	25.00	24.75 to 26.30
RIGA SUGAR	7.80	7.26 to 8.02
SOM DISTILL.	110.25	103.75 to 110.25
CJ GELATIN	29.30	29.30 to 29.30
ASSO.ALCOHOL	454.95	453.00 to 467.35
FOODS & INNS	98.85	94.10 to 103.30
MILKFOOD	412.15	400.00 to 440.00
TTK HEALTHCA	909.15	897.10 to 928.25
TGVSL	168.80	166.10 to 175.00
WIRES FABRIK	113.45	113.45 to 125.35
MAC CHARLES	512.20	492.55 to 524.95
VIP INDUS.	676.00	670.60 to 688.75
BAJAJ STEEL	624.40	620.00 to 648.75
RAS RESORTS	39.00	36.50 to 39.20
JINDAL HOTL	47.60	45.65 to 48.50
SIMMONDS-MAR	62.70	62.25 to 63.90
BNALTD	307.55	305.00 to 315.55
HAWKINS COOK	5809.75	5750.00 to 5939.70
WARREN TEA	73.30	73.00 to 77.95
BEST E.HOTEL	31.05	30.00 to 31.35
IST LTD.	494.70	479.00 to 499.00
APOLLO HOSP.	4421.20	4384.75 to 4718.05
PANASON CAR	408.80	404.00 to 418.00
SATPROP LTD	1.19	1.19 to 1.25
RUCHI INFRA.	9.38	9.20 to 9.74
VISAKA IND.	596.40	590.00 to 644.00
HATHWAY BHAW	21.85	21.65 to 22.95
M.M.RUBBER	146.30	143.10 to 156.80
TVS SRICHAKR	2591.45	2551.00 to 2698.00
BENARES HOT	2778.30	2741.25 to 2894.00
ITDCEM	114.40	114.00 to 121.85
GRAVISS HOSP	21.40	20.50 to 21.40
GARWA.MARINE	11.71	11.71 to 12.25
HIND.COMPOSI	360.95	350.05 to 370.00
JAYSHRE TEA	98.25	97.50 to 102.30
PAPERPROD	208.00	207.30 to 211.85
PREMIER SYN.	26.90	26.80 to 27.25
SUPREM IND	2061.15	2042.85 to 2078.85
VST INDUS.	3232.20	3220.00 to 3274.20
JINDAL DRILL	264.70	263.95 to 270.90
SAKTHI FIN.	32.00	30.55 to 33.35
SAT IND LTD	41.10	40.40 to 43.25
SHIVA TEXYAM	163.40	161.10 to 166.35
V.B.DESAI	10.07	9.60 to 10.08
QUADRANT	2.37	2.37 to 2.37
ANJANIFOODS	132.30	121.55 to 132.60
IL & FS INVE	8.76	8.50 to 9.10
IND CEM CAP	11.90	11.67 to 12.04
MCLTD	3.22	3.22 to 3.22
CREST	174.35	172.05 to 185.00
VAKRANGEE	38.90	38.55 to 40.70
DHARANI FIN.	7.80	7.80 to 7.80
ALEXANDER	19.50	18.35 to 20.30
IND.BANK MER	24.05	23.85 to 24.35
BHARAT BHUSH	28.25	28.00 to 32.00
VIVO BIO TEC	37.40	37.10 to 38.95
VEERHEALTH	14.45	14.45 to 14.45
SAHARA HOUSG	52.20	50.10 to 56.00
PRO FIN CAP.	1.59	1.56 to 1.63
REGENCY TRUS	2.09	2.09 to 2.09
AVONMORE	89.55	89.00 to 93.80
YASH MANAGE.	11.34	10.50 to 11.44
DCM FINANCIA	11.35	11.35 to 11.35
IMCAP	148.00	143.10 to 148.95
SAMBHAAV MED	4.92	4.92 to 5.12
NETTLINX LTD	88.30	87.10 to 92.90
SCANSTL	40.30	39.10 to 41.60
CHARTERED CA	136.00	136.00 to 136.00
ESCORT FINAN	7.65	7.65 to 8.05
TRC FINAN.SE	12.14	12.14 to 12.14
UGROCAP	197.00	194.00 to 198.00
SHALIB.FINAN	176.45	172.40 to 187.95
ABIRAMI FIN.	7.12	7.12 to 7.12
UPASANA FIN.	13.09	13.01 to 13.92
MUTHOOT CAP	248.15	243.05 to 264.00
SARASW.COMM.	3810.55	3700.00 to 4095.00
ROYAL IND	2.96	2.65 to 2.98
CRANES SOFTW	3.21	3.20 to 3.43
STEPHANOTIS	23.10	22.50 to 24.65
PRISM MEDI	10.45	9.82 to 10.50
VERITAS	123.40	123.40 to 123.40
JAI CORP LTD	194.55	187.50 to 200.80
BHAGYA INL	48.85	48.20 to 51.15
CRESSANDA SO	37.40	37.40 to 39.20
SHARDUL SECU	99.85	97.50 to 104.50
LLOYDS MET E	190.05	182.65 to 194.70
BETEX INDIA	74.00	73.30 to 78.90
DONEAR IND.	59.65	58.90 to 60.70
SUPER SAL IN	969.85	961.30 to 990.00
ADANI ENTER	3673.90	3653.50 to 3740.00
ORBIT EXPORT	161.20	159.55 to 169.05
TATASTLLP	658.85	651.00 to 700.25
REMI EDEL	43.00	40.60 to 45.00
TRANSFREIGHT	19.65	19.65 to 20.60
GANDHI SP.TU	462.45	460.10 to 472.00
STL STR INF	26.30	25.35 to 27.15
PENNAR STEEL	45.20	45.05 to 48.45
MAN IND.(I)	94.75	93.45 to 99.80
TERRASCOPE	1.85	1.84 to 1.85
SYNTHIKO FOI	111.90	111.90 to 111.90
GOLKONDA	21.50	21.20 to 21.55
GRAND FOUND	4.67	4.47 to 4.67
COCHIN MIN.	212.00	210.50 to 218.90
RAJKUMAR FRG	43.05	41.15 to 46.95
ASHIANA ISP.	38.00	35.85 to 39.65
MAITRI	38.95	38.95 to 39.70
KANISHK ST.	28.55	28.50 to 30.30
SIMPLEX CAST	37.45	37.30 to 38.95
GUJ.CONTAIN.	240.35	236.00 to 242.20
S.R.INDUS.	3.13	2.85 to 3.13
STEELCAST	450.50	441.75 to 455.05
PRADEEP MET.	119.20	119.00 to 123.75
GNRL	20.95	20.65 to 23.45
MAHA STEEL	71.60	68.45 to 71.90
SHILP GRAVUR	93.50	91.00 to 93.70
HIMALAYA GR.	125.00	125.00 to 137.00
BSL LTD.	141.20	139.00 to 147.75
TT LTD.	91.10	90.30 to 97.00
UNIWORTH LTD	1.00	1.00 to 1.00
ASHIMA LTD.	15.19	15.00 to 16.00
VIPPY SPIN.	144.95	135.70 to 145.00
PATSPIN INDI	12.00	11.59 to 12.80
NEOINFRA	14.75	14.41 to 15.60
MAHA.RUBTECH	180.10	171.00 to 194.70
OSWAL YARNS	5.88	5.32 to 5.88
MURD.CERAM	29.85	29.70 to 31.75
SAINT-GOBAIN	98.10	97.05 to 101.50
ANANTRAJ	89.75	88.05 to 93.80
HIND.NAT.GLS	10.22	10.22 to 10.80
AGIO PAPER	5.34	5.23 to 5.77
YASHPAKKA	110.90	110.00 to 115.70
ARROWGREEN	103.00	99.70 to 104.30
JUMBO BAG	25.80	25.00 to 26.50
N.R.AGARWAL	370.25	368.00 to 381.65
ADORWELDING	964.25	947.15 to 1015.00
INT.DATA MAN	16.64	16.64 to 16.64
SALZER ELEC	261.55	260.00 to 276.00
JETINFOTRAN	47.85	43.35 to 48.80
APLAB LTD.	24.50	22.45 to 24.75
SUBROS LTD.	365.75	358.35 to 377.80
LUMAX IND	1647.30	1640.00 to 1694.25
CALCOM VISIO	132.10	130.85 to 137.50
PRECISION EL	44.20	44.20 to 48.80
HBL P SYS	92.95	92.40 to 96.90
GUJARATPOLY	41.50	39.60 to 41.70
GUJ.INTRUX	143.65	135.15 to 153.45
IGARSHI MOT	426.55	424.45 to 433.45
VINTRON INF.	1.36	1.36 to 1.36
PATEL AIRTEM	245.90	243.00 to 251.00
BFLYGANDHI	1707.90	1593.05 to 1735.75
LINAKS MICRO	1.19	1.19 to 1.19
RAJ GLO WIR	1216.15	1200.00 to 1275.75
CENTUM ELEC	524.50	515.20 to 557.95
ALFA TRANSFO	6.97	6.97 to 7.33
STARLITE COM	5.28	5.28 to 5.55
KEERTHI	148.50	143.00 to 148.95
GUJ.SIDH.CEM	42.65	42.40 to 45.00
ANJANI PORTL	246.65	245.00 to 263.85
MODINATURAL	214.20	210.00 to 219.95
RITESH INTER	102.30	101.75 to 109.75
VADILAL ENT	3375.30	3375.30 to 3375.30
ADF FOODS LT	717.30	701.85 to 725.00
WILLIAM.MAGO	35.80	35.80 to 35.80
MODERN DAIRI	12.00	11.50 to 13.00
POONA DAL	58.90	58.30 to 62.00
TRANSGL.FOOD	90.50	89.00 to 90.50
SHARAT INDUS	67.90	64.70 to 70.30
NARBADA	57.55	54.75 to 58.00
TAI INDUST.	37.05	37.05 to 40.55
N K INDUST.	39.75	39.75 to 39.75
DFM FOODS	367.75	366.90 to 375.05
CCL PRODUCTS	504.55	498.80 to 528.60
RICO AUTO	56.50	56.35 to 59.65
OMAX AUTOS.	71.95	71.00 to 77.95
MUNAUTO	52.60	52.50 to 55.35
JAYBH.MARUTI	176.20	175.35 to 181.00
SICAL LOG	9.03	9.03 to 9.03
RATNAMNI MET	2009.00	1982.75 to 2067.40
VESUVIUS IND	1608.20	1571.00 to 1645.00
ABC INDIA	78.60	77.95 to 83.85
BALURGHAT TE	9.70	9.26 to 9.98
SIBAR AUTO	11.88	11.88 to 12.12
STARLOG	12.99	12.12 to 13.30
SOMA TEXTILE	7.60	7.51 to 7.92
OCTAVE	2.24	2.24 to 2.40
SPENTEX INDS	2.42	2.42 to 2.42
AMARJOTHI SP	183.50	180.05 to 200.00
SUPER SPIN.	11.08	10.74 to 11.61
SIL INVEST	319.45	315.00 to 326.00
DHAN ROTO SP	85.25	80.60 to 87.95
SANBLUE	38.50	36.00 to 38.55
UNI ROYAL IN	16.30	16.00 to 17.05
TATIA GLOB	1.94	1.81 to 1.95
CHITRA.SPIN.	24.40	24.40 to 24.40
AUSTIN ENGG.	99.80	99.00 to 105.00
WINDSOR MACH	40.95	36.65 to 42.90
SHANTHI GEAR	318.20	317.50 to 327.50
KILBURN ENGG	62.80	62.40 to 66.90
BIRLA PRETEC	44.60	42.60 to 44.60
VOITH PAPER	1238.85	1215.00 to 1280.00
ARTSON ENG	113.55	108.35 to 116.80
FRONTIER SPR	400.65	395.00 to 430.00
SHIVAGRICO	18.50	18.05 to 18.95
MAYUR UNIQ.	493.35	488.50 to 512.00
GET&D	134.60	132.05 to 135.00
RAM RAT.WIRE	460.35	452.00 to 469.80
JAY NECO IND	29.35	28.20 to 31.70
KALPA.POWER	420.45	418.35 to 430.60
NMSRESRC	20.90	20.90 to 23.10
T & I GLOBAL	101.15	101.00 to 113.00
WEIZMANN LTD	79.45	79.25 to 86.00
SINCLAIR HOT	124.65	121.05 to 132.65
SAFARI IND.	1608.35	1547.75 to 1642.20
JJ FINANCE	36.00	36.00 to 36.00
SANCO TRANS	750.00	750.00 to 825.00
EIH ASSO.HOT	468.75	459.60 to 474.55
MORGAN CRU	1064.20	1052.30 to 1144.70
BHARAT SEATS	80.70	80.55 to 84.00
CONT.PETRO	48.65	48.60 to 50.60
MACHINO PLAS	127.00	127.00 to 127.00
ADVANI HOTEL	83.00	82.05 to 84.00
SUPER HOUSE	214.80	214.10 to 224.00
KOVAI MEDI.	1520.65	1506.30 to 1586.30
MAH.RAS.APEX	95.65	95.20 to 100.00
3M INDIA LTD	23689.30	23138.80 to 23873.20
JM FINANCIAL	75.35	71.45 to 76.35
REL INDL INF	1174.80	1164.05 to 1226.80
SHARP INDIA	93.65	93.65 to 98.00
LINDEINDIA	3408.55	3377.10 to 3457.90
IND.BANK HSG	28.30	27.70 to 28.55
PACIFIC IND.	432.20	429.00 to 460.00
KUNSTSTOFFE	31.00	29.95 to 32.85
PLASTIBLEND	230.00	228.85 to 231.00
FLEX FOODS	117.00	105.00 to 118.80
GOLKUNDA DIA	165.60	155.00 to 173.00
APCOTEX IND	621.35	609.55 to 668.90
EIMCO ELECON	381.00	375.00 to 382.60
SAYAJI HOTEL	326.95	312.05 to 336.95
ECO BOARD IN	58.40	58.40 to 58.40
SREIINFRA	4.89	4.89 to 4.89
MITSHI	12.82	11.84 to 13.14
VICEROY HOTE	2.76	2.72 to 2.89
MENON BEAR.	106.60	106.00 to 110.95
MUKAT PIPES	8.15	8.10 to 8.50
SUPER TANNER	8.08	7.91 to 8.65
AXTEL INDUS.	221.40	219.25 to 244.95
PRECI CONTNR	0.61	0.61 to 0.61
MAGMA FIN	306.70	302.40 to 319.00
ALBERT DAVID	565.00	565.00 to 572.40
HAR.LEATHER	38.25	37.05 to 39.85
VINYL CHEM	708.40	708.40 to 780.00
AARTI INDUST	855.10	852.00 to 884.90
GUJ AMB EXP	310.25	303.00 to 318.55
SEYAIND	32.50	31.70 to 35.00
SH.HARI CHEM	60.90	60.00 to 62.80
AARTI DRUGS	467.55	464.25 to 480.25
ISHITA DRUGS	61.00	58.80 to 62.00
UNIV.STARCH	174.65	166.25 to 181.95
AAREY DRUGS	39.60	39.10 to 40.95
CAMEX LTD	28.95	28.85 to 30.60
SVCIND	3.30	3.18 to 3.37
KILITCH DRUG	171.25	169.45 to 184.60
TULASEE BIO-	24.05	24.05 to 24.30
BACIL PHARMA	4.75	4.74 to 4.96
KMC SHIL	63.90	63.10 to 64.50
NEULAND LAB.	1375.95	1368.45 to 1438.90
PHARMAIDS PH	13.51	13.32 to 13.80
VIVID IND	31.85	30.80 to 32.50
PRIYA LTD.	16.60	16.60 to 16.60
TIRUPATI STA	71.80	71.15 to 75.00
AKSHARCHEM I	341.00	340.70 to 348.05
BERYL DRUGS	9.48	9.01 to 10.34
INDXTRA	92.00	83.65 to 92.05
ALU FLUORIDE	274.55	273.25 to 280.50
ARCHITORG	73.65	71.00 to 75.95
SANDU PHARMA	69.70	67.50 to 69.85
VISTA PHARMA	8.50	8.27 to 8.85
SUN PHARMA.	920.80	904.50 to 926.70
TITAN BIOTEC	273.65	270.25 to 280.00
FISCHER	125.10	119.15 to 125.10
LINK PHARMA	41.40	40.30 to 43.30
EMMESSAR BIO	27.10	27.00 to 28.95
PHYTOCHEM I.	20.60	19.55 to 21.45
NATCO PHARM	623.10	620.80 to 639.00
BDH INDUS.	167.85	165.00 to 194.00
SCAGRO	11.40	11.40 to 12.00
RAVILEELA GR	41.85	39.15 to 47.90
SHERVANI IND	257.75	240.05 to 262.40
NIKHIL ADHSV	1743.70	1675.00 to 1743.70
BLOOM DEKOR	19.00	19.00 to 19.90
STD.SURFACT.	88.75	87.00 to 94.30
MORGAN VENT	53.75	53.75 to 53.75
MOLD-TEK TEC	91.90	90.15 to 92.65
CRESTCHEM LT	44.50	44.45 to 46.20
DIVYA.GRANIT	84.00	83.25 to 85.95
NMDC LTD	127.90	127.20 to 132.75
CINDRELLA HT	28.10	28.10 to 28.10
KKALPANAIND	15.17	14.35 to 15.54
KRITI INDUS.	95.50	94.45 to 102.65
PERFECTPAC	363.50	363.50 to 363.50
VISIONCINE	1.64	1.50 to 1.64
S.A.ENTERPR.	43.05	43.05 to 43.05
SKY INDUST.	100.75	99.10 to 107.90
RISHIROOP	102.55	94.05 to 104.60
DOLPHIN MEDI	1.77	1.76 to 1.94
SANGHI IND.	62.15	61.85 to 64.45
SFPIL	16.95	16.95 to 16.95
SCANP GEOM	12.27	11.67 to 12.39
CHOKSI LABOR	34.20	34.05 to 37.40
LONGVIEW TEA	28.60	26.10 to 28.70
WIM PLAST LT	483.50	482.00 to 510.00
PHOTOQUIP(I)	29.85	29.85 to 29.85
LIBERTY SHOE	221.85	218.15 to 231.55
BLUE DART EX	8743.10	8684.85 to 8899.00
EXPO GAS	13.14	12.50 to 13.47
AJWA FUN WOR	12.32	12.32 to 12.32
TEXEL INDUS.	40.00	38.35 to 40.30
ROYALE MANOR	25.20	24.20 to 26.00
MIRZA INTER	342.05	339.60 to 355.00
TOURISM FINA	72.10	69.25 to 75.75
BHARTIYA INT	199.95	198.00 to 201.50
HOTEL RUGBY	4.99	4.99 to 4.99
ECOPLAST LTD	81.65	81.65 to 82.90
NICCO PARKS	116.95	114.50 to 121.90
NTC INDUST	90.80	89.35 to 94.40
GARNET CONST	21.50	20.75 to 21.75
CORPOR COUR	9.11	9.11 to 9.11
VALIANT COMM	207.75	201.05 to 212.90
DR.AGAR.EYE	1010.50	1001.05 to 1019.75
GREENPLY IND	191.55	190.55 to 197.80
SEAMEC LTD	1117.85	1114.25 to 1249.00
RAJINFRA	7.98	7.98 to 8.40
SPICE ISLAND	8.36	7.60 to 8.36
BANARAS BEAD	80.00	80.00 to 84.80
AREX IND.	250.00	240.00 to 250.00
RISHI LASER	23.15	21.70 to 23.15
HARIYANA SH.	77.45	76.10 to 79.95
TYROON TEA	97.00	97.00 to 100.00
LA-OPALA RG	355.60	353.25 to 364.60
GUJ.CRAFT IN	112.95	111.25 to 118.90
SH.PACETRON.	59.00	59.00 to 59.00
INDIA CEM.	253.45	252.40 to 266.45
JK TYRE IND	170.15	168.35 to 175.25
JUBILANT	335.70	333.70 to 346.85
THEINVEST	100.20	100.00 to 103.25
ACKNIT IND	164.00	164.00 to 170.00
TITAN SECUR.	18.80	18.40 to 20.00
MOHOTAIND	5.87	5.85 to 6.40
VIVANZA	155.00	155.00 to 158.00
CSLFINANCE	254.20	244.20 to 272.00
SELAN EXPLOR	281.20	275.45 to 298.75
ANUPAM	2.59	2.51 to 2.74
FAIRCHEM	1476.80	1469.45 to 1523.80
SAMRAT PHARM	1149.10	1080.00 to 1163.40
NILE LTD.	673.45	665.00 to 699.80
UDAIPUR CEME	34.05	33.85 to 35.70
AMCO INDIA L	79.85	76.45 to 80.65
KISAN MOULD.	12.93	12.93 to 13.40
OSCAR GLOBAL	16.88	16.88 to 17.70
THEMIS MEDIC	1081.85	1060.85 to 1149.00
BRAWN BIO	19.75	19.75 to 20.75
SUBHASH SILK	29.80	29.25 to 29.80
AURO LAB.	83.50	81.50 to 84.95
KJMC FIN.	34.40	34.40 to 34.45
GLOBAL CAP.	8.73	8.25 to 8.73
CHAMANLAL SE	111.00	110.20 to 114.60
HIND.TIN WRK	99.15	96.00 to 104.85
UGAR SUGAR	66.25	65.05 to 69.90
JINDAL CAP.	29.30	26.75 to 29.50
SUMEDHA FISC	127.60	127.50 to 133.70
KUWER INDS.	8.10	7.75 to 8.10
CHOKSI IMAG	49.30	48.65 to 49.50
ADOR FONTECH	87.10	86.50 to 91.30
SHIVA FERT.	100.35	100.00 to 107.00
RUNGTA IRRIG	46.20	45.75 to 50.50
VIKRAM THERM	57.90	57.00 to 62.00
A.K.CAPITAL	431.75	430.00 to 441.90
RELAXO FOOT.	1044.30	1031.00 to 1083.60
VIRAT INDUS.	242.60	240.10 to 254.90
TERAI TEA CO	68.10	65.80 to 68.95
PRIMA PLASTI	84.35	83.00 to 85.00
CARNATION IN	4.81	4.81 to 4.81
SAMPRE NUTRI	143.55	143.55 to 143.55
AAIL	69.40	69.00 to 73.90
VIPULORG	163.05	161.35 to 167.00
ECORECO	116.50	114.30 to 121.50
GOODLUCK	492.60	486.35 to 502.20
SUPREME HO	153.55	146.50 to 156.00
ZENLABS	74.00	72.75 to 74.90
JAGAN LAMPS	55.15	55.00 to 58.50
ALPS INDS.	3.21	3.21 to 3.50
CEEJAY FINAN	109.60	109.00 to 114.00
KRBL LTD.	372.80	370.70 to 383.70
REFNOL RESIN	70.70	67.30 to 71.20
DAIKAFFIL CH	24.90	24.50 to 25.00
CUPID LTD	236.90	235.10 to 245.10
SUNSHIELD CH	539.45	532.10 to 549.00
J.R.FOODS	5.05	4.80 to 5.23
REMSONS IND.	248.85	242.00 to 280.00
RAMINFO	121.10	120.00 to 129.90
ALFA ICA (I)	48.05	48.05 to 48.05
INDIA HOME	33.95	32.60 to 35.60
UNIQUE ORGAN	54.45	50.35 to 55.65
UNITED CRED.	12.78	11.82 to 12.78
AMAZEENT	64.80	63.80 to 69.45
INANI MARBLE	20.75	20.50 to 21.50
ALICON	898.55	893.35 to 937.15
ORGANIC COAT	10.48	10.00 to 10.48
CATVISION	13.36	13.08 to 14.16
ABM KNOWLEDG	105.75	103.05 to 109.70
EMAMI LTD.	495.65	491.70 to 510.00
SYSCHEM (I)	52.45	52.25 to 57.00
SHILCHAR TEC	713.20	683.00 to 725.00
RTS POWER CO	68.40	65.10 to 69.65
DECO-MICA	31.00	31.00 to 31.10
CITI PORT FN	25.57	25.57 to 25.57
ANERI	3.89	3.89 to 3.89
INDIA GELAT.	153.10	151.05 to 156.95
OPTIFIN	97.00	88.05 to 97.00
B2B SOFT.	28.35	28.00 to 29.30
PANKAJ POLY.	8.26	8.26 to 8.26
P.G.IND.LTD.	17.45	17.45 to 18.50
NAT PLASTIC	82.35	78.60 to 83.85
NATFIT	59.65	56.00 to 62.70
DHP INDIA LT	1533.45	1520.15 to 1575.00
AVAILABLE FI	243.90	243.90 to 263.45
JUMPNET	5.50	5.44 to 5.88
GUJ.INVESTA	6.70	6.65 to 7.00
INDINFRA	8.73	8.73 to 8.73
CONTAIN.CORP	726.75	724.30 to 754.15
EASTERN TRED	38.80	37.05 to 38.95
PANACEA BIOT	136.40	135.05 to 143.95
PEETI SECURT	29.95	29.85 to 30.50
SHRIRAM ASSE	171.00	151.25 to 190.00
SOURCENTRL	170.55	164.60 to 176.00
ALMONDZ GLO	89.70	87.20 to 89.75
RADIX IND	86.60	86.45 to 91.00
SAFFRON IND	6.16	6.05 to 6.16
POLYLINK POL	28.40	27.40 to 28.70
NOUVEAU	1.29	1.29 to 1.29
CYBELE IND	12.47	11.59 to 12.79
CG-VAK SOFTW	399.05	392.20 to 408.95
RAJESH EXPO.	583.75	576.00 to 593.15
MARIS SPIN.	85.30	84.00 to 88.00
ORIENT TRADE	8.95	8.95 to 9.69
MAHAN IND.	0.39	0.39 to 0.39
HATSUN AGRO	1053.90	1052.70 to 1079.35
RISHABH DIGH	25.90	25.90 to 25.90
JINDAL WORLD	265.65	260.30 to 271.30
RAP MEDIA	18.25	17.10 to 18.25
CGCL	729.30	724.00 to 731.75
FDC LIMITED	275.80	273.00 to 282.05
KG PETROCHEM	237.95	228.00 to 237.95
CENTERAC	2.89	2.89 to 2.89
PRAVEG	236.40	233.15 to 241.85
SURAJ LTD	73.55	71.30 to 74.75
MARICOLTD	542.70	540.35 to 554.05
MAHAVIRIND	0.94	0.94 to 1.00
THIRDWAVE FI	23.90	23.90 to 24.05
YUVRAAJHPL	1.58	1.57 to 1.65
PRITHVIEXCH	43.90	41.80 to 44.90
VIDHIING	405.45	401.75 to 416.40
BHAGIRA.CHEM	1420.05	1405.00 to 1445.70
MENON PISTON	55.15	54.25 to 57.90
GREENCREST	15.88	15.37 to 15.99
UNJHA FORMUL	9.89	9.89 to 9.89
POLY MEDICUR	894.60	889.55 to 902.65
ATUL AUTO	198.25	195.50 to 202.80
PRERNA INFR	40.95	40.20 to 43.00
ASIAN STAR	736.65	730.00 to 755.00
JOINDRE CAPI	32.15	32.00 to 34.20
BHARATAGRI	597.00	583.00 to 598.50
PIONEER DIS.	173.65	172.40 to 174.50
GMETCOAL	20.90	20.90 to 21.35
REXNORD ELE.	76.40	75.25 to 81.80
CCL INTER	18.95	17.20 to 19.65
TWINSTAR SOF	1.30	1.18 to 1.30
DHAMPURE SGR	40.80	39.70 to 41.90
SHANTANU SHE	2.07	2.01 to 2.10
VERTEX SEC.	2.38	2.21 to 2.40
SHREMETAL	27.55	27.50 to 28.50
CHARTERLOGIS	6.73	6.55 to 7.15
SENTHILINFO	7.65	7.65 to 7.65
SPECTR FOOD	20.78	20.78 to 22.96
INDUCTO STL.	40.00	37.10 to 40.80
SHREEVAT.FIN	9.83	9.83 to 9.83
FILAT FASH	9.62	8.72 to 9.62
SWELECT	343.25	332.75 to 356.25
WALLFORT FIN	42.90	41.40 to 44.00
SUPERB PAPER	66.30	66.05 to 68.00
VANDANA	2.04	2.04 to 2.14
SAGARPROD	3.00	3.00 to 3.10
BRIJLAXMI LE	2.91	2.90 to 2.91
RELIAB VEN	16.27	15.51 to 18.00
BANKBARODA	132.40	131.65 to 138.95
ANDHRA CEMEN	7.65	7.65 to 7.65
SKM EGG PROD	100.00	97.25 to 103.00
WELCORP	280.70	278.35 to 296.00
VAIBHAVGBL	362.10	356.50 to 375.30
MINOLTA FIN.	3.95	3.95 to 3.95
ADROITINFO	18.35	18.20 to 19.00
ICICI BANK	882.75	878.65 to 904.60
INDUSIND BNK	1183.20	1176.95 to 1214.00
ARCHIES LTD	20.15	20.00 to 21.90
AXIS BANK	768.60	764.30 to 788.70
SOUTH IND.BK	9.78	9.71 to 10.19
ENERGY DEV.	19.95	18.10 to 19.95
INDIA NIPPON	437.55	431.00 to 453.55
NALWA SONS	1631.35	1610.00 to 1749.00
APAR INDUS.	1320.00	1310.05 to 1382.90
ACCELYA	1140.05	1134.95 to 1159.00
CYBERMATE	4.83	4.70 to 4.97
GEOJITFSL	49.75	49.25 to 51.50
GLENMARK PHA	384.35	381.00 to 389.15
KJMCCORP	42.00	42.00 to 42.00
MELSTAR INFO	2.27	2.16 to 2.27
SHIVA CEMENT	56.15	55.50 to 58.50
INTENS TECH	73.50	73.25 to 75.35
HB PORTFOLIO	36.05	34.50 to 36.30
HB ESTATE DE	24.70	22.40 to 24.70
BARON INFO.	0.60	0.60 to 0.60
IZMO	75.85	75.15 to 78.05
TVS MOTOR L	1037.80	1027.35 to 1071.00
GATI LTD.	177.00	176.30 to 181.95
TRANSPORT CO	771.15	766.50 to 802.60
PADMALAYA TE	2.54	2.42 to 2.64
AKSH OPTIFIB	11.98	11.93 to 12.89
PICTURHOUSE	6.31	6.31 to 6.31
TRIVENI ENGG	261.95	260.40 to 272.00
WEPSOLN	23.50	22.80 to 24.75
STER TECH	172.60	171.55 to 177.75
MRO-TEK	66.15	66.00 to 67.05
UNIVERSAL A	1.89	1.89 to 1.89
TAJ GVK HOTL	191.55	187.65 to 199.50
AXISCADES	172.10	171.40 to 180.00
TRANSCORP IN	28.40	26.90 to 28.40
GENUSPRIME	11.00	10.21 to 11.75
BF UTILI	440.90	436.80 to 470.00
UNITD SPR	870.80	863.15 to 885.85
SANINFRA	520.90	502.20 to 522.00
CERA SANITAR	5644.75	5629.70 to 5807.10
BHARTI ARTL	770.95	768.60 to 787.30
PONNI SUG(ER	257.00	256.05 to 261.10
PUNJAB NATIO	38.15	38.00 to 40.60
UNION BANK L	44.10	43.85 to 45.80
GRANULES (I)	323.35	321.00 to 331.85
DIVI\'S LAB.	3641.90	3570.00 to 3698.90
RADICOKHAIT	1093.65	1083.15 to 1112.00
MARUTISUZUK	9343.90	9280.05 to 9450.00
RAJAPAMILLS	880.35	878.00 to 897.90
NAVIN FLUORI	4636.20	4615.70 to 4750.65
JSL	137.00	136.50 to 142.00
PALRED	152.50	152.15 to 159.90
WELENT	133.45	132.50 to 144.65
SALSTEEL	13.76	13.25 to 13.76
DWAR SUGAR	101.30	100.95 to 104.70
VIPCLOTHNG	36.55	36.55 to 38.30
JINDALPH	351.50	349.00 to 364.55
PONDY OXIDES	1178.75	1155.50 to 1214.60
MCNALLYB	3.97	3.75 to 4.10
IIFL	374.75	372.25 to 386.65
MAN DRUGORG	152.95	152.00 to 155.00
SHOPPER STOP	724.00	715.75 to 758.70
KARNATAKA BK	83.65	83.20 to 88.20
MCLEOD RUSSE	33.05	33.05 to 36.60
VIVIMED LABS	10.73	10.21 to 10.86
AURIONPRO SO	413.05	403.65 to 439.45
RENUKA SUGAR	57.60	56.50 to 62.25
BOMBAY RAYON	2.71	2.71 to 2.90
AIAENGINEER	2614.90	2594.90 to 2627.85
KERNEX MICRO	286.85	286.50 to 301.90
PUNJ LLOYD	3.13	3.13 to 3.13
EDUCOMP SOLN	3.57	3.57 to 3.57
NITINSPINNER	221.85	219.60 to 236.00
ROYALORCH	291.15	286.20 to 307.70
REL COM LTD	2.44	2.44 to 2.44
KEC INTERN	436.05	430.15 to 457.40
INDOTECHTR	215.70	214.00 to 220.55
BL KASHYAP	25.75	24.50 to 25.80
VISA STEEL	15.04	15.04 to 16.54
SOLAR IND	3698.90	3681.00 to 3833.70
EMKAY GLOB F	85.95	85.85 to 86.75
TANTIA CONS	15.49	15.26 to 16.86
INDICAP	38.05	34.50 to 38.35
ALLCARGO	391.30	375.00 to 396.00
DEEPENR	115.95	115.10 to 120.05
ACTION CONST	286.45	284.75 to 300.40
DCBBANK	107.95	107.20 to 112.00
GLOBAL VECT	60.40	59.85 to 62.50
PARSVNATH	8.03	7.85 to 8.30
DAAWAT	114.45	113.00 to 117.75
AUTOIND	97.25	95.90 to 103.60
AI CHAMPDNY	18.55	18.55 to 19.50
C & C CONSTR	3.65	3.65 to 3.65
INDIAN BANK	197.15	193.65 to 202.85
SMS PHARMACE	86.55	86.40 to 89.10
ELAND	6.92	6.91 to 7.50
PAGE INDUSTR	53073.40	52501.00 to 53544.95
LEHAR	80.60	76.00 to 82.00
ICRA	4004.95	3961.35 to 4111.00
DISH TV	18.90	18.65 to 22.33
SREE RAYALA	811.60	800.05 to 847.55
HILTON MET	82.75	76.95 to 83.20
MIC ELECTRON	13.25	13.25 to 13.30
INSECTCID	995.65	985.00 to 1010.50
MCD HOLDING	69.25	69.25 to 74.70
SURYACHAKRA	0.82	0.82 to 0.83
REFEX	166.45	165.10 to 177.95
CENTRAL BK	20.60	20.50 to 21.45
SEL MANUF	675.90	675.90 to 675.90
MAANALU	169.25	169.00 to 174.30
ILFSENGG	17.18	16.73 to 17.86
RELIGARE ENT	160.20	159.40 to 164.45
ADANI PORTS	913.75	910.15 to 951.30
KOLTEPATIL	334.80	333.35 to 346.15
KAUSHAL INFR	4.82	4.47 to 5.30
TRIL	51.15	49.85 to 54.55
PORWAL AUTO	26.35	25.50 to 30.00
KUANTUM	117.15	101.45 to 122.95
GSS INFOTECH	231.45	230.10 to 233.00
V GUARD IND	248.25	247.10 to 250.35
KIRI DYES	504.95	495.65 to 515.00
SANKHYA INFO	7.94	7.85 to 8.35
GOKUL REFOIL	33.40	30.50 to 34.75
RPG LIFESCI	749.30	736.95 to 761.55
NIRAJ CEMENT	30.50	30.50 to 32.45
LGB FORGE	11.50	11.49 to 12.30
SICAGEN IND	39.40	39.00 to 41.95
WABCO	9943.50	9711.50 to 10158.00
MOLDTKPACK	991.85	983.05 to 1009.60
MAH HOLIDAY	281.85	279.05 to 294.55
EXCEL	9.08	8.55 to 9.15
BENGLA& ASM	3274.00	3255.20 to 3382.00
NHPC	38.30	37.90 to 39.80
SURYAMBA SP	203.50	200.00 to 203.50
RNAVAL	3.67	3.67 to 3.67
BHILWRA TEC	19.05	18.55 to 20.85
SH PRECOTED	24.30	23.50 to 25.45
D B CORP	125.30	123.60 to 132.75
MBL INFRA	20.70	20.20 to 21.20
JUBL FOOD	621.10	618.45 to 647.00
VASCON ENG	29.55	29.30 to 31.20
THANGAMAYIL	1218.85	1207.20 to 1235.00
D B REALTY	126.35	126.35 to 139.45
ARSS INFRA	21.95	21.15 to 22.60
ROSSELL IND	274.95	268.60 to 295.75
KCP SUGAR IN	21.90	21.60 to 23.00
SJVN	32.15	31.75 to 32.90
JPINFRATEC	2.34	2.34 to 2.34
KRITI NUTRI	53.60	52.90 to 56.85
GKB OPHTHA	120.35	119.00 to 125.80
EMAMIREAL	77.10	76.50 to 79.15
ASIAN HTL E	351.80	350.00 to 379.65
SASTASUNDR	330.15	327.65 to 338.25
VATECH WABA	278.25	276.45 to 292.00
GRAVITA	328.45	327.00 to 343.95
KESAR TERMI	23.70	23.70 to 23.70
RAVI KUMAR	13.10	13.07 to 13.20
SURANASOL	26.00	25.75 to 27.15
KALYANI INV	1733.95	1729.00 to 1832.10
BF INVEST	303.00	302.95 to 313.70
SUMMIT SECU	634.90	631.00 to 657.25
STEL	137.95	137.95 to 140.80
IND TERRAIN	69.65	68.40 to 74.70
FINEOTEX CH	352.20	351.05 to 360.85
DHUNINV	675.40	670.05 to 700.00
KARMA ENERG	28.45	27.20 to 29.90
ENKEI WHEEL	485.95	482.30 to 494.95
KRIINFRA	4.15	4.15 to 4.42
PG ELECTRO	1046.50	1043.45 to 1075.00
TIJARIA PPL	4.69	4.67 to 5.15
TRIVENITURB	231.45	227.00 to 234.75
APL APOLLO	1084.35	1064.30 to 1101.00
GPT INFRA	124.65	122.45 to 129.45
TERASOFTWARE	50.75	48.50 to 52.30
ORIENT REF	668.00	660.00 to 700.55
SCHNEIDER	178.25	167.70 to 189.60
MAXHEIGHTS	19.65	19.65 to 19.65
TBZ LTD	78.40	78.00 to 81.00
VSSL	250.90	244.30 to 254.00
SPECIALITY R	223.10	222.00 to 233.00
JTL INFRA	233.75	213.90 to 238.30
BRONZE INFRA	1.30	1.26 to 1.38
TRIO MERCAN	1.33	1.29 to 1.44
CDG	16.10	15.35 to 16.10
CARERATING	531.75	520.10 to 549.95
PC JEWELLER	89.90	86.00 to 90.00
VMART	2902.50	2892.40 to 2936.95
MUKTA	5.90	5.85 to 6.05
MYSTICELE	4.68	4.60 to 5.30
NRB IND BEA	25.55	24.95 to 26.05
SREELEATHER	207.75	204.45 to 214.55
SHARDA MOTOR	824.35	819.20 to 845.00
BRAHM INFRA	28.10	27.55 to 29.95
KHOOBSURAT	2.09	2.09 to 2.15
ORIENT CEM	132.05	130.50 to 136.00
ABFRL	335.45	333.80 to 347.75
KUSHAL	2.54	2.54 to 2.55
TIGER LOGS	230.70	227.05 to 234.00
TRIMURTHI	9.40	9.40 to 9.40
INDRENEW	11.05	10.50 to 11.42
FIVEXTRADE	0.84	0.84 to 0.84
JIN POLY INV	463.70	440.00 to 478.95
INTEGRA TELE	19.75	19.10 to 20.60
RCI IND	7.17	6.80 to 7.18
SUYOG TELE	360.05	348.05 to 371.00
CHEMTECH IND	19.45	19.45 to 21.45
VIAANINDUS	0.96	0.95 to 1.01
DENIS CHEM	83.30	80.05 to 84.00
KIRAN VYPAR	156.05	155.00 to 163.00
ANISHA IMPEX	216.00	215.50 to 219.95
MANGALAM IND	4.97	4.97 to 5.47
PHOENIX TN	50.80	50.00 to 50.95
RAUNAQEPC	20.95	20.95 to 20.95
JOONKTOLLEE	81.00	80.85 to 83.95
RNB DENIMS	46.70	43.45 to 48.70
WONDERLA	401.10	397.25 to 419.45
MAESTROS ELE	55.45	54.40 to 57.65
CLASSIC	0.50	0.50 to 0.50
QUASAR	11.40	11.40 to 11.40
CTL	14.58	14.05 to 14.58
SKIPPER	71.75	70.30 to 72.15
APOLLOTRI	1039.95	1030.00 to 1049.00
TOYAMIND	13.40	13.40 to 14.19
RTFL	20.05	20.05 to 22.10
SNOWMAN	38.85	38.30 to 41.05
QGO	24.50	24.50 to 25.00
SHEMAROO	142.65	141.80 to 165.00
ETIL	10.86	10.44 to 11.48
ATISHAY	33.75	31.90 to 34.40
DHABRIYA	118.50	110.10 to 125.85
PANACHE	27.95	27.95 to 27.95
AKASHDEEP	143.90	138.25 to 143.90
SAPPL	297.40	296.00 to 307.00
AANCHALISP	13.98	13.60 to 14.97
ANUBHAV	4.67	4.67 to 4.67
JSTL	66.30	65.50 to 67.90
EMERALD	20.05	19.20 to 20.50
SHRINIWAS	13.38	13.38 to 13.38
RAFL	464.20	464.00 to 464.80
KARNAVATI	37.00	37.00 to 37.00
MERCANTILE	20.30	20.25 to 20.90
SONAL	94.95	92.25 to 94.95
CONCORD	32.45	31.60 to 34.90
PTCIL	2513.20	2450.00 to 2574.00
NEIL	8.70	8.70 to 9.00
ASHFL	173.25	170.00 to 174.90
BEEKAY	479.75	460.00 to 482.95
SSPNFIN	7.60	7.27 to 7.60
TTIL	24.25	24.20 to 25.85
SVPHOUSING	5.01	5.01 to 5.59
AGIIL	519.95	515.00 to 539.90
BKMINDST	1.33	1.33 to 1.44
MNKALCOLTD	22.30	22.05 to 23.50
INOXWIND	141.60	139.10 to 144.75
HKG	16.95	15.00 to 17.40
VRLLOG	666.75	642.00 to 677.90
VEGETABLE	57.35	53.95 to 59.50
UFO	124.55	124.00 to 130.70
AIIL	244.80	240.15 to 260.00
POEL	126.65	125.40 to 135.00
DEVHARI	0.52	0.51 to 0.55
SATIA	137.25	134.60 to 141.85
GARMNTMNTR	5.69	5.51 to 5.93
MUL	3.49	3.25 to 3.50
VMV	64.35	64.30 to 66.00
LOYAL	32.45	30.40 to 32.45
MRSS	4.38	4.38 to 4.38
SCFL	24.20	24.00 to 25.05
DRHABEEB	26.80	26.35 to 29.00
MSL	90.95	87.55 to 94.35
KAYA	365.10	361.00 to 379.25
SYMBIOX	6.62	6.13 to 6.62
ORTINLAABS	25.10	24.75 to 26.95
ARVSMART	262.10	258.10 to 265.05
POWERMECH	1733.60	1718.25 to 1794.20
THINKINK	69.65	68.95 to 71.75
VETO	113.00	112.75 to 116.10
GUJGAS	499.90	495.05 to 527.10
POLYSPIN	58.05	56.45 to 63.55
BELLACASA	164.05	163.60 to 167.75
VAL	19.86	18.50 to 20.10
GENCON	31.70	31.35 to 32.30
UDAYJEW	139.95	132.95 to 142.00
ALKEM	3258.80	3251.00 to 3308.85
LALPATHLAB	2515.55	2422.60 to 2538.55
CREATIVE	525.85	525.70 to 553.35
ABHIINFRA	4.31	4.31 to 4.31
JSLHISAR	265.70	264.35 to 270.80
BESTAGRO	1239.20	1223.05 to 1283.65
KPEL	426.90	413.40 to 453.00
SIMBHALS	20.80	20.45 to 21.55
DARJEELING	3.66	3.66 to 3.67
HCG	280.40	279.10 to 293.90
UMIYA	9.52	8.64 to 9.54
BHARATWIRE	116.85	115.15 to 124.45
LANCER	300.60	293.45 to 321.00
HALDER	381.55	380.10 to 394.95
SKIL	3.33	3.33 to 3.35
THYROCARE	685.90	677.60 to 698.00
UJJIVAN	218.85	218.00 to 224.90
PILANIINVS	1837.75	1822.15 to 1898.05
PARAGMILK	117.35	115.65 to 120.10
SNIM	95.19	95.19 to 95.19
MAXVIL	141.00	135.90 to 144.20
ZEAL	7.88	7.82 to 8.24
QUESS	628.15	625.00 to 650.00
DIGJAMLTD	144.30	144.30 to 144.30
TITAANIUM	13.00	13.00 to 13.00
COMSYN	289.05	286.65 to 301.90
KPL	443.50	440.00 to 470.05
ADVENZYMES	292.65	288.05 to 307.50
PTIL	330.60	330.60 to 330.60
BIGBLOC	138.20	132.40 to 138.20
FRETAIL	4.29	4.29 to 4.29
BLS	281.45	279.70 to 289.30
IISL	3.71	3.71 to 4.07
VALIANTORG	749.40	743.00 to 794.40
PNBHOUSING	404.75	403.75 to 424.95
SOUTHERNIN	20.45	20.00 to 20.45
REGENCY	11.00	11.00 to 11.30
VBL	1159.20	1147.25 to 1173.90
OSIAJEE	68.55	68.45 to 68.55
NIDL	59.90	59.90 to 66.20
TCIEXP	1919.55	1909.70 to 1976.60
SHANGAR	2.80	2.70 to 2.82
PRICOLLTD	175.45	173.10 to 181.00
PARMAX	34.30	32.65 to 34.50
MANOMAY	72.25	69.75 to 72.25
MAXIMUS	451.90	451.90 to 480.50
OCEANIC	40.85	38.50 to 41.00
CLFL	11.46	11.15 to 11.46
STARLINE	110.40	108.00 to 115.05
IRBINVIT	59.21	58.86 to 59.50
PSPPROJECT	639.45	635.40 to 654.25
INDIGRID	144.65	143.40 to 145.50
VARIMAN	20.05	19.95 to 21.20
STARCEMENT	101.55	100.30 to 105.40
RIDDHICORP	211.95	211.95 to 211.95
TEJASNET	617.25	611.95 to 646.15
ERIS	693.45	691.45 to 707.85
7NR	1.72	1.69 to 2.02
MAGADHSUGAR	298.95	293.50 to 310.50
COCHINSHIP	427.00	419.00 to 433.30
SMRUTHIORG	225.90	207.00 to 232.30
AMFL	0.95	0.87 to 0.95
DIXON	4314.60	4300.00 to 4512.50
BRNL	35.55	35.35 to 38.05
LASA	40.35	39.45 to 42.20
PROVESTSER	11.60	11.60 to 11.60
DIAMONDYD	867.15	846.45 to 872.55
SISL	1263.30	1252.80 to 1290.00
POOJA	30.25	30.25 to 30.25
SAYAJIIND	214.30	212.00 to 214.30
MASFIN	753.85	740.00 to 763.45
TIINDIA	2770.75	2730.05 to 2851.70
MAHLOG	531.00	523.25 to 567.30
KHADIM	289.65	288.30 to 300.45
5PAISA	342.20	338.10 to 357.00
SBRANDS	25.45	25.45 to 25.45
DNAMEDIA	4.43	4.43 to 4.43
SHALBY	136.10	135.70 to 141.85
CHANDRIMA	4.52	4.49 to 4.53
APOLLO	162.85	161.75 to 171.10
GUJHYSPIN	12.95	12.95 to 12.95
TDSL	22.50	20.10 to 23.65
BHATIA	38.00	37.15 to 39.00
ASTERDM	238.70	236.85 to 253.90
KANCOTEA	85.95	84.50 to 87.00
BPLPHARMA	329.15	329.15 to 331.00
BDL	911.20	903.70 to 935.15
HAL	2437.80	2410.00 to 2503.75
SANDHAR	236.30	235.00 to 246.00
ISEC	531.05	527.50 to 543.00
MIDHANI	213.25	211.75 to 222.45
LEMONTREE	85.75	84.70 to 87.60
CHEMFABALKA	462.90	439.25 to 463.15
DLCL	27.00	27.00 to 27.00
ORIENTELEC	272.25	270.55 to 281.20
DOLLAR	513.25	507.85 to 520.80
PALMJEWELS	23.20	23.20 to 23.20
WAA	41.25	41.25 to 42.70
UNICK	43.70	43.00 to 43.70
SOLARA	450.35	446.80 to 467.00
RITES	297.25	296.00 to 307.85
FINEORG	7084.80	7012.55 to 7213.55
VARROC	379.05	374.60 to 388.50
HITECHWIND	2.23	2.12 to 2.23
VIVANTA	28.30	27.50 to 29.50
GRSE	338.15	337.55 to 357.00
AAL	317.30	316.00 to 319.00
DOLFIN	129.00	125.40 to 136.85
VIVIDM	39.80	36.90 to 39.95
PHOSPHATE	95.00	95.00 to 96.00
TREJHARA	78.50	78.15 to 81.55
CHALET	339.65	334.00 to 355.00
KRANTI	100.75	98.00 to 102.00
ARVINDFASN	313.80	308.10 to 332.20
MSTC	276.65	274.30 to 290.50
NSL	121.10	116.40 to 121.10
RVNL	35.15	34.90 to 36.75
METROPOLIS	1460.45	1424.30 to 1487.10
KPITTECH	660.40	650.05 to 683.45
POLYCAB	2578.75	2555.00 to 2637.00
SBC	8.46	8.37 to 8.70
ICICIBANKP	201.59	201.28 to 206.75
SWSOLAR	337.30	326.55 to 362.10
NOVATEOR	14.87	14.87 to 14.87
IIFLWAM	1752.85	1736.65 to 1897.95
FLUOROCHEM	3700.40	3665.00 to 3761.00
NIESSPE	2.27	2.27 to 2.27
NIEHSPG	4.10	4.10 to 4.10
ABSLBANETF	40.02	39.42 to 40.90
CSBBANK	231.10	227.05 to 236.35
UJJIVANSFB	23.45	23.30 to 24.50
SHIL	390.05	387.00 to 411.65
SUMICHEM	510.95	510.00 to 525.00
BIRLATYRES	4.48	4.41 to 4.64
UNIVPHOTO	563.00	552.00 to 672.00
CBPL	106.25	106.25 to 106.30
ROJL	23.00	23.00 to 23.00
11GPG	1.53	1.41 to 1.57
11MPD	1.98	1.90 to 2.04
NIRMITEE	103.95	103.95 to 103.95
BOROLTD	408.65	405.40 to 420.00
NDRAUTO	476.55	474.95 to 506.30
SBGLP	200.00	200.00 to 200.00
ICICIALPLV	172.81	172.20 to 175.70
MAXHEALTH	426.80	422.50 to 444.75
MAXINDIA	83.75	81.30 to 85.05
HBANKETF	398.00	397.00 to 409.10
UTIBANKETF	40.37	39.55 to 41.00
CAMS	2550.85	2495.35 to 2604.75
CHEMCON	444.60	436.55 to 460.20
SCAPDVR	14.19	13.81 to 14.70
KARUR VY(PS	84.30	82.00 to 85.85
DE NORA	830.65	777.45 to 835.00
SALONA COTSP	274.15	268.45 to 281.95
SUNDARAM FIN	2233.45	2219.70 to 2241.95
BANKBEES	401.49	400.10 to 409.98
KOTAK PSU BK	303.91	303.00 to 315.10
PSUBNKBEES	34.00	33.85 to 35.24
M50 ETF	178.57	173.71 to 179.74
ASHIKACR	36.70	36.40 to 37.95
SGBOCT25A	4963.00	4963.00 to 4963.00
SGBDEC25A	5178.00	5178.00 to 5178.00
SGBNOV26	4900.00	4900.00 to 4900.00
SGBDEC26	4999.00	4999.00 to 4999.00
SGBDEC27	4989.00	4989.00 to 4989.00
SGBJAN28	4811.00	4811.00 to 4811.00
990IFCI24F	1086.00	1085.00 to 1090.00
736PFC25	1120.15	1120.00 to 1121.00
752PFC30	1191.00	1191.00 to 1195.00
753IRFC30	1212.95	1211.25 to 1212.95
739NHAI26	1109.99	1080.80 to 1109.99
753IREDA26	1119.00	1119.00 to 1119.00
774IREDA31	1201.00	1201.00 to 1201.00
768IREDA36	1215.06	1215.06 to 1215.06
764HUDCO31	1190.00	1190.00 to 1190.00
729HUDCO26	1111.00	1111.00 to 1111.00
769HUDCO31	1201.19	1198.00 to 1205.00
729IRFC26	1111.05	1111.05 to 1111.05
764IRFC31	1216.97	1216.97 to 1217.00
729NABARD26	1119.40	1119.39 to 1119.40
764NABARD31	1179.00	1179.00 to 1179.00
MMFSL26A	1812.00	1810.00 to 1821.45
10EHFL26	1000.00	1000.00 to 1000.00
865IBHFL26	962.00	962.00 to 962.00
915RHFL27B	451.10	451.10 to 538.99
925SEFL22	167.85	167.85 to 167.85
0SEFL22	216.00	216.00 to 216.00
950SEFL27	190.00	188.02 to 193.21
888ERFL28	915.00	915.00 to 915.00
925ERFL28	930.20	930.20 to 930.20
875MFL23	1009.90	1009.90 to 1010.00
0MFL23	1490.05	1490.05 to 1490.05
9SEFL23A	251.65	251.65 to 251.65
95JMFCSL23	1035.00	1035.00 to 1038.00
975JMFCSL28	1066.00	1066.00 to 1066.00
903STFCL28	1048.10	1048.10 to 1060.00
93STFCL23	1018.36	1018.36 to 1018.36
965EFL23	1004.00	1004.00 to 1005.00
92ICCL28	920.60	920.60 to 965.00
910TCFSL28	1120.00	1120.00 to 1125.00
925AHFL23	996.05	996.05 to 996.05
975AHFL28	1040.00	1040.00 to 1040.00
950STFCL23	1092.00	1092.00 to 1092.00
970STFCL28	1134.34	1132.00 to 1134.99
10MFL23	1030.00	1030.00 to 1032.00
101JMFCSL23	1094.00	1094.00 to 1094.00
1025JFCSL28	1156.00	1156.00 to 1156.00
981JMFCSL28	1091.00	1091.00 to 1091.00
995EFL24	1002.00	1002.00 to 1002.00
1015EFL29	1024.74	1024.74 to 1024.74
1060EFL29	1130.00	1130.00 to 1130.00
915MMFSL24	1070.00	1070.00 to 1070.00
1005SEFL24	264.65	264.65 to 264.65
912STFCL24	1031.00	1031.00 to 1031.00
95STFCL24	1080.00	1080.00 to 1080.00
975MFL24	1040.84	1030.00 to 1040.84
0MFL26	1480.00	1480.00 to 1480.00
11DLSL24	1016.80	1016.80 to 1016.80
925LTFL24	1070.00	1068.00 to 1070.00
905LTFL27	1093.01	1093.01 to 1150.00
975MHIL24	1010.00	1010.00 to 1023.01
0MHIL26	1420.00	1420.00 to 1420.00
10MFL24A	1045.10	1045.10 to 1045.10
0MFL26A	1397.07	1386.16 to 1486.52
865TCFS27	1079.90	1079.90 to 1079.90
95IFL22A	1000.00	1000.00 to 1000.00
102JMFPL22	1003.00	1002.00 to 1006.00
95MFL22A	1000.00	1000.00 to 1000.00
10MFL22A	1319.85	1308.10 to 1319.85
95MFL23	1004.00	1004.00 to 1004.10
975MFL24B	1032.00	1030.00 to 1032.00
102ECL23	1083.35	1072.10 to 1085.00
104ECL24	1072.00	1067.20 to 1072.00
10KFL22C	1000.00	1000.00 to 1000.00
845LTFL22	1065.00	1065.00 to 1065.00
86LTFL24	1085.00	1085.00 to 1085.00
975MFL23A	1075.00	1075.00 to 1079.00
10MFL24AA	1119.90	1091.20 to 1119.90
0MFL24BB	1338.00	1338.00 to 1338.00
0MFL27A	1321.00	1321.00 to 1321.00
801TCH25	1025.50	1025.50 to 1025.50
885STFCL23	1057.01	1057.00 to 1057.05
9STFCL25	1071.00	1065.00 to 1071.00
PNB13FEB15	1072500.00	1072500.00 to 1072500.00
975UPPCL23	1027175.00	1027175.00 to 1027175.00
1015UPPCL27	1046000.00	1025000.00 to 1046000.00
1015UPPCL28	1065000.00	1065000.00 to 1065000.00
9STFCL28A	1018750.50	1009501.00 to 1028000.00
11HFL22	1064.50	1064.50 to 1064.50
85BOBPERP	1025963.00	1025963.00 to 1025963.00
PFCBS4	13300.00	13300.00 to 13300.00
830PFC2027	1200.00	1200.00 to 1200.00
812REC27	1121.52	1121.52 to 1121.52
871REC28	1237.00	1237.00 to 1244.00
839HUDCO23	1101.61	1100.00 to 1104.00
876HUDCO28	1260.00	1260.00 to 1260.00
892NHPC33	1340.00	1340.00 to 1340.00
826IIFCL23	1095.06	1095.01 to 1095.06
875IIFCL33	1340.94	1340.94 to 1340.94
843PFC23	1099.43	1098.50 to 1099.43
901HUDCO34	1385.00	1385.00 to 1387.00
866IIFCL24C	1089.10	1088.41 to 1089.10
891IIFCL34	1344.07	1330.00 to 1345.00
875NHAI29	1232.00	1232.00 to 1240.00
848IRFC24	1099.59	1099.59 to 1099.99
841IREDA24	1085.00	1085.00 to 1085.00
880IREDA29	1268.00	1268.00 to 1268.00
888REC29	1287.50	1287.50 to 1287.50
886REC34	1365.00	1365.00 to 1365.00
736NTPC25D	1050.00	1050.00 to 1050.00
IFCI010811D	10749.99	10700.00 to 10749.99
IFCI121211C	12030.01	12030.01 to 12030.01
IFCI150212C	12536.80	12535.00 to 12536.80
BNK CAPITAL	244.90	240.00 to 245.90
PRAG BOSIMI	2.73	2.72 to 2.90
RAMA PETRO	5.40	5.20 to 5.55
VICTORIA MIL	2321.00	2311.50 to 2380.00
KAYCEE IND	5890.00	5860.00 to 6080.00
EMPOWER	0.15	0.15 to 0.15
VINADITYA TR	149.60	149.60 to 149.60
SJ CORP LTD	38.35	38.35 to 38.35
ARIH SUPER	235.55	232.65 to 252.90
KELTECH EN.	894.95	860.00 to 917.00
M.P.AGRO IND	13.09	13.09 to 13.13
NITINCAST	144.50	137.30 to 147.80
THACKER	392.95	355.85 to 392.95
MEGLON	2.29	2.19 to 2.29
SHRISTINFRA	28.10	27.45 to 28.50
NDA SECURIT.	13.89	13.16 to 13.95
ISL CONSULT	21.90	20.90 to 21.90
KZ LEAS FIN.	18.05	18.05 to 18.05
ADVANCE TECH	0.43	0.43 to 0.43
NIRAV COMMER	450.00	450.00 to 450.00
VBC FERRO	64.90	61.00 to 65.50
ACROW INDIA	649.00	648.90 to 653.00
NAT STL AGRO	4.09	3.83 to 4.19
SHARDA ISPAT	74.00	72.75 to 74.95
AXEL POLYMER	46.40	42.75 to 46.85
SPECTRA IND.	8.80	8.80 to 8.80
SOLID STONE	54.90	49.90 to 55.00
KUSHIND	10.07	10.07 to 11.13
BHILWARA SP.	37.00	36.65 to 38.50
SARUPINDUS	27.05	27.05 to 27.05
SOUTH.LATEX	21.00	21.00 to 22.70
RAMASIGNS	4.83	4.83 to 5.08
BCC FUBA	22.90	22.90 to 24.10
FINELINE CI	77.25	76.05 to 83.45
DHINDIA	52.20	51.15 to 53.40
WILLIAM.FIN.	6.55	6.01 to 6.55
SIEL	49.70	48.35 to 49.70
JATALIA	4.00	4.00 to 4.00
CITYMAN	5.85	5.85 to 5.85
DIAMONPOWER	1.94	1.94 to 1.94
OTCO INTERN.	7.03	7.03 to 7.69
APIL	44.00	44.00 to 44.00
KABRA DRUGS	5.16	5.16 to 5.70
BHASKAR AGRO	40.00	38.00 to 41.00
GAGAN GASES	11.01	10.21 to 11.99
SHUKRAPHAR	203.50	195.10 to 208.00
SDL	13.59	13.59 to 14.98
JAUS POLYMER	5.70	5.16 to 5.70
GALAXY BEAR.	911.55	875.00 to 924.95
SATVAH.ISPAT	2.34	2.34 to 2.52
SHETRON LTD	83.00	82.20 to 86.95
SPENTA INT.	86.70	86.05 to 89.95
ROYAL CUSHIO	14.90	14.43 to 15.93
DATASOFT APP	3.83	3.83 to 3.83
INDRAYANI BI	110.55	108.00 to 115.70
PRATIK PANEL	4.94	4.94 to 4.94
THAKKERS DEV	214.80	201.50 to 215.90
BRIGHT BROS.	179.15	176.50 to 181.70
UNION QUALIT	7.52	7.22 to 7.52
ASHIRWAD STL	21.25	21.25 to 22.80
TRANS FINANC	110.65	110.65 to 110.65
SHBAJRG	230.05	220.50 to 242.20
RAJ PACKAGIN	33.50	33.50 to 35.95
KREON FIN	68.90	68.90 to 69.30
GARODIA CHEM	5.83	5.83 to 5.83
FUNDVISER	18.45	16.75 to 18.45
SAINIK FIN.	33.15	31.60 to 33.15
SABOO BROS.	20.15	20.15 to 20.15
QUANTUM DIG.	30.00	30.00 to 30.00
ASHISH POLY.	27.80	26.00 to 28.55
STRATMONT	18.00	18.00 to 18.00
ARCHANA SOFT	4.40	4.40 to 4.86
KLG CAPITAL	10.48	10.48 to 10.48
S.I.CAPITAL	35.00	34.50 to 36.20
SRI ADHIKARI	2.67	2.53 to 2.67
ROOPA INDUS	75.85	75.85 to 75.85
CONTIL I LTD	52.75	52.75 to 55.50
RUBRA MEDICA	4.04	4.04 to 4.04
VIRTUALSOFT.	4.24	4.20 to 4.24
COLINZ LABOR	44.25	42.75 to 45.00
SUNEDISON	498.60	498.60 to 498.60
BERVIN INV.	43.10	41.00 to 43.40
PWASML	42.65	42.40 to 45.50
RAGHUNATH TO	14.94	14.30 to 15.50
SANJIVANI PA	58.80	56.75 to 59.85
TOKYO FINANC	15.45	15.35 to 15.45
STAMPEDE CAP	0.64	0.64 to 0.64
NATURA HUE C	5.74	5.20 to 5.74
TRINITYLEA	19.19	19.19 to 21.10
BLUE CHIP(I)	0.49	0.49 to 0.49
GAYATRI SUGR	2.85	2.85 to 3.13
VIRGOGLOB	3.26	3.26 to 3.26
FIRSTOBJ	5.37	5.31 to 5.37
T. SPIRITUAL	1.05	1.05 to 1.05
MATHER & PLA	9.82	9.82 to 9.82
IMPEX	5.78	5.65 to 5.99
JSWHL	4002.10	4000.00 to 4223.25
GTN TEXTILE	15.02	15.02 to 15.99
RICHA IND	2.19	2.11 to 2.31
HARYA CAPFIN	72.20	70.00 to 74.60
SEZALGLASS	290.00	277.00 to 290.00
WELSPUN INV	289.95	289.90 to 291.95
AIML	50.70	49.20 to 50.80
SEPOWER	20.50	19.60 to 20.90
NIBE	449.85	449.85 to 484.50
OONE	20.20	20.20 to 21.20
IFINSEC	34.60	34.60 to 36.40
UNISHIRE	1.55	1.55 to 1.55
LPNAVAL	36.00	36.00 to 36.00
VISTARAMAR	360.70	350.00 to 369.50
FILTRA	33.50	33.50 to 33.50
SRESTHA	1.34	1.33 to 1.51
AMBITION	5.00	5.00 to 5.10
PECOS	60.00	60.00 to 60.00
CANOPYFIN	34.70	31.40 to 34.70
BNL	39.95	38.50 to 40.30
ACEWIN	3.25	2.95 to 3.25
DELTA	12.09	12.09 to 12.09
RCL	23.40	22.00 to 23.40
LIKHAMI	157.50	157.50 to 157.50
MIL	64.00	62.50 to 64.80
NARAYANI	19.80	19.80 to 19.80
FRANKLININD	15.65	15.65 to 15.65
CFL	7.15	7.15 to 7.15
PRIMEFRESH	183.00	181.90 to 183.00
UTINEXT50	46.34	45.75 to 46.63
SGRL	242.30	240.00 to 250.50
SCPL	531.95	521.00 to 558.90
SHREESHAY	46.80	46.80 to 46.80
MEGASTAR	202.95	191.00 to 203.75
ASHNI	2.44	2.44 to 2.44
NETRIPPLES	9.76	9.76 to 9.76
GOBLIN	80.70	80.05 to 83.70
EBBETF0423	1188.89	1187.39 to 1188.90
JANUSCORP	8.01	7.65 to 8.09
10GPG	1.01	0.85 to 1.01
BILLWIN	30.90	30.90 to 30.90
ANGELBRKG	1492.40	1488.00 to 1525.50
SGB2016I	5050.00	5050.00 to 5050.00
SGB2016IIA	4945.00	4945.00 to 4945.00
SGBMAY25	4900.00	4900.00 to 4916.01
SGBOCT25B	5247.00	5247.00 to 5247.00
SGBFEB27	4855.15	4855.15 to 4855.15
SGBSEP27	4856.00	4856.00 to 4856.00
760PFC35	1262.01	1262.01 to 1262.01
734REC30	1170.20	1170.00 to 1170.20
743REC35	1250.50	1250.50 to 1250.50
732IRFC25	1148.93	1148.93 to 1148.93
735NHAI31	1172.50	1172.50 to 1172.50
0MFL25	1609.00	1609.00 to 1609.00
865SEFL23	325.00	325.00 to 325.00
9SEFL23B	301.03	301.03 to 301.03
0SEFL23	278.00	278.00 to 278.00
96SEFL28	245.06	237.00 to 245.80
934JMFCS28	1023.64	1016.00 to 1025.00
925EFL23	995.00	995.00 to 995.00
0EFL23	1438.51	1438.51 to 1438.51
943EFL28	970.00	970.00 to 970.00
985EFL28	967.00	967.00 to 967.00
MFL29NOV18D	1551.34	1540.00 to 1560.00
967JMFCSL23	1012.00	1012.00 to 1014.00
1040EFL24	1072.00	1070.10 to 1072.00
0DLSL24	1360.17	1360.00 to 1360.23
0MFL24A	1413.00	1413.00 to 1413.00
0SCUF24	1395.00	1395.00 to 1395.00
0STF23	1320.00	1320.00 to 1320.00
85TCFS24	1040.00	1040.00 to 1040.00
945SCUF24	1037.11	1037.11 to 1037.11
10MFL22	1085.00	1085.00 to 1085.00
0MFL27	1360.00	1325.00 to 1360.00
975MHFL22	986.10	986.10 to 986.10
10MHFL22	1085.00	1085.00 to 1086.00
0MHFL26	1395.00	1395.00 to 1395.00
0ECL23	1321.25	1321.25 to 1321.25
865LTFL26	1102.00	1102.00 to 1102.00
95MFL23A	1030.00	1005.00 to 1030.00
81TCHF23	1056.00	1056.00 to 1064.89
SVITCH30	1110.00	1110.00 to 1110.00
98EFIL25	999.06	985.00 to 999.99
95MFL25	1009.00	1009.00 to 1009.00
1015UPPCL26	1050666.67	1050000.00 to 1051000.00
1025STFL24	1034204.00	1034204.00 to 1034204.00
1175SIBL29	108999.00	108999.00 to 108999.00
810IRFC2327	1193.60	1193.60 to 1193.60
879NHPC28	1201.91	1201.60 to 1202.00
863IIFCL28	1225.05	1225.05 to 1225.05
876HUDCO24	1106.50	1103.10 to 1106.50
841IIFCL24B	1088.01	1088.00 to 1088.05
880IIFCL29	1239.34	1239.00 to 1248.00
762NTPC35F	1196.00	1195.01 to 1196.00
IFCI010811B	32209.95	32209.95 to 32209.95
IFCI310312B	5118.00	5118.00 to 5118.00
ROLLATAINER	1.49	1.44 to 1.50
JSL LTD.	229.00	221.00 to 230.80
RELTD	64.45	54.00 to 67.10
MULTI-PURPOS	13.21	13.21 to 14.58
JOSTS ENG.	525.10	505.50 to 529.85
HINDHARD	277.50	276.30 to 299.00
SWADESHI IND	1.81	1.72 to 1.81
PARSHWANA	30.30	30.30 to 30.30
SUPRATRE	28.50	28.50 to 28.50
LIBORD FIN	7.41	7.41 to 7.41
JIK INDUS.	0.80	0.77 to 0.80
PARSHARTI IN	25.50	25.50 to 25.50
RELIC TECHNO	26.00	26.00 to 26.00
PUNIT COMMER	40.25	40.25 to 40.25
SITA ENTER.	22.70	18.85 to 22.70
KALYANI FORG	202.55	202.55 to 203.00
GLITTEK GRAN	3.28	3.23 to 3.47
FOUNDRY FUEL	5.39	5.39 to 5.39
DYNAVISION	179.00	170.00 to 182.45
SAPTARISHI A	10.46	10.45 to 11.55
PRIME INDS.	7.30	6.84 to 7.30
BANSISONS TE	7.80	7.80 to 7.80
KAKATIYA TEX	31.70	31.70 to 31.70
SBFL	17.99	17.50 to 18.24
CRANEX LTD.	25.20	22.45 to 25.25
IYKOT HITEC	20.00	20.00 to 20.00
AHMED.STEEL	19.85	18.10 to 19.85
BIN.TEX.PR(P	900.00	860.00 to 900.00
NB FOOT WEAR	5.27	5.27 to 5.27
MINI DIAMOND	25.30	25.30 to 26.60
PODDAR	250.30	246.00 to 257.45
SUPERTEX IND	9.41	9.12 to 9.88
AMRAPALI IND	13.99	13.65 to 14.93
SHELTER	14.55	14.55 to 14.55
SPS INTL.	19.60	19.60 to 19.60
DB INT.ST.BR	32.35	32.35 to 32.35
SHREE GANES.	12.60	12.60 to 12.60
SUNIL AGRO F	163.55	159.65 to 169.00
CEENIK EXPO.	14.19	14.19 to 14.19
KINETIC TRUS	11.09	11.09 to 12.25
AMIT INTNL.	5.00	4.85 to 5.09
NUTECH GLOBA	8.40	8.40 to 8.40
GOLECHA GLOB	18.09	18.09 to 18.09
SPARC SYSTEM	39.50	39.20 to 41.80
ALCH CORP	9.30	8.42 to 9.30
E.COM INFOTE	29.15	26.50 to 29.20
MAL	1.60	1.60 to 1.60
HITKIT GLOB	0.82	0.82 to 0.90
KONNDOR	5.90	5.36 to 5.90
RNBOWDENIM	4.20	4.20 to 4.42
JAGJANANI	4.53	4.53 to 4.53
STELLAR CAP	5.19	4.70 to 5.19
ETT LTD	44.30	44.30 to 44.30
WORTH INV	49.00	45.15 to 49.50
RCCL	50.95	50.95 to 51.15
VGCL	53.30	48.55 to 56.80
CIL	35.70	35.70 to 35.70
HCKKVENTURE	21.46	21.46 to 21.46
GANGAPHARM	9.70	9.70 to 9.70
KDML	30.65	30.50 to 30.65
RSDFIN	100.00	97.40 to 104.95
DARSHANORNA	4.31	4.21 to 4.50
SHIVAEXPO	3.05	3.05 to 3.05
PURPLE	7.85	7.52 to 8.30
SKL	8.03	8.03 to 8.03
RMC	86.35	86.35 to 86.35
KAARYAFSL	29.40	29.40 to 29.40
RIDINGS	8.16	8.16 to 8.16
CHCL	19.00	18.00 to 19.15
SGB2016II	4977.99	4860.10 to 4977.99
SGBJAN26	4999.99	4807.00 to 4999.99
940RHFL32B	341.00	341.00 to 375.00
955SEFL27	125.11	125.11 to 125.11
9ERFL23	1030.10	1030.10 to 1030.11
0STFCL23	1468.61	1464.00 to 1469.00
MFL29NOV18C	1488.00	1488.00 to 1488.00
EFL4JAN19A	1430.20	1430.20 to 1430.20
1050DLSL24	1025.00	1025.00 to 1025.00
935LTFL29	1164.00	1164.00 to 1164.00
866LTFL24	1012.16	1012.16 to 1012.16
87LTFL27	1055.00	1055.00 to 1055.30
104EFL24	1020.00	1015.11 to 1020.00
10MFL24B	1114.00	1114.00 to 1114.00
0MFL23A	1289.20	1289.20 to 1289.20
0MHFL22	1318.00	1316.00 to 1318.00
0ECL24	1240.20	1240.20 to 1240.20
0LTFL22BB	1245.10	1245.10 to 1245.21
0MFL23AA	1280.20	1280.20 to 1280.20
0MMFL24B	1250.00	1250.00 to 1250.00
872PFC22A	12700.00	12634.00 to 12700.00
825BOBPER	1014675.00	1014675.00 to 1014675.00
PFCBT1S3	5600.00	5400.00 to 5600.00
PFCBT1S4	13300.00	13300.00 to 13300.00
HUDCO050327	1190.00	1190.00 to 1190.00
740IIFCL33	1197.04	1197.04 to 1197.04
826REC23	1127.00	1086.13 to 1127.00
874HUDCO33	1339.00	1339.00 to 1339.00
873IIFCL29D	1217.00	1217.00 to 1217.00
861KPL24	1078.00	1078.00 to 1083.00
HDFCW3	424.00	424.00 to 424.00
MODI RUBBER	75.10	73.75 to 77.30
UNITEDINT	37.90	37.90 to 37.90
LATIMMETAL	13.48	13.40 to 13.99
SUDAL INDUS	9.68	9.68 to 10.67
EMERALL	69.50	69.50 to 69.50
MANSI FINANC	29.70	29.70 to 29.70
CAPRICORN	10.50	10.50 to 10.50
NNTL	9.40	9.40 to 9.40
ZODIAC JRD	42.55	40.55 to 43.05
JATTAINDUS	19.13	19.13 to 19.13
SHYAM TELEC.	11.40	11.40 to 11.40
SHAH FOOD(P)	26.30	26.30 to 26.30
IB INFOTECH	31.55	30.00 to 31.55
OLYMPIA IND.	94.10	86.30 to 94.10
KANDAGIRI SP	17.20	17.10 to 17.20
YOGI SUNGWON	3.90	3.54 to 3.96
JMG CORP LTD	1.62	1.62 to 1.62
PATIDAR	9.98	9.65 to 9.99
GRATEX INDS.	32.55	32.55 to 32.55
NUTRICIRCLE	116.55	116.55 to 116.55
ARYAMAN FIN.	73.20	72.05 to 79.20
GARG FURNACE	46.20	42.60 to 46.20
INFRA INDUS.	8.48	8.48 to 8.48
SHRI KRISH	24.10	23.00 to 25.60
VIKALP SEC.	8.38	7.60 to 8.38
OMKAR OVERSE	2.74	2.74 to 2.74
SHEKHAWATI	0.61	0.61 to 0.61
OLYMPIC	3.12	2.81 to 3.12
OMANSH	1.31	1.25 to 1.37
NAYSAA	121.70	121.70 to 121.70
RAJPUTANA	16.15	16.15 to 16.15
BFFL	16.70	16.70 to 16.70
INDRAIND	3.46	3.14 to 3.46
PANORAMA	106.50	102.75 to 113.35
RELICAB	45.00	45.00 to 45.00
TANVI	99.90	99.90 to 99.90
JIGAR	26.00	26.00 to 26.00
KCDGROUP	46.10	43.25 to 46.20
BMW	29.00	28.30 to 33.50
NIESSPC	2.12	2.00 to 2.12
DJML	145.75	145.75 to 148.00
PROSEED	47.35	47.35 to 47.35
940IFCI25	1062.00	1062.00 to 1062.00
0MFL2022	1970.00	1970.00 to 1970.00
750IRFC35	1280.00	1280.00 to 1280.00
739HUDCO31A	1198.00	1198.00 to 1200.00
88MMFSL23	1031.00	1031.00 to 1031.00
915IBHFL26B	924.43	924.43 to 924.43
800MMFSL27	1064.90	1064.90 to 1064.90
866ICCL23	971.00	958.55 to 971.00
965AHFL23	1013.00	1013.00 to 1013.00
930STFCL28	1064.00	1064.00 to 1064.00
1040MFL23	1095.15	1095.10 to 1095.15
0STFCL24	1410.00	1410.00 to 1410.00
0EFL24	1325.00	1325.00 to 1325.00
95STF23	1010.01	1010.00 to 1010.02
1025MHFL24	1030.01	1030.01 to 1030.01
975MFL24BB	1059.75	1059.75 to 1059.95
83TCHF25	1094.00	1094.00 to 1094.00
81TCHF28	1060.00	1055.15 to 1060.00
0MFL23B	1222.00	1222.00 to 1222.00
1088CIFCPER	578490.00	578490.00 to 578490.00
10CIFCLPERP	510000.00	510000.00 to 510000.00
915SEFL17B	361.00	361.00 to 361.00
879PFC28	1258.00	1258.00 to 1258.00
883HUDCO29	1240.00	1240.00 to 1245.00
898HUDCO29	1242.10	1242.10 to 1242.10
896HUDCO34	1316.35	1316.35 to 1316.35
IFCI311026D	11200.00	11200.00 to 11200.00
INTELL CAP	11.08	10.40 to 11.08
MADHUS.SEC	8.44	8.44 to 8.44
SUNIL INDUS.	59.05	59.05 to 59.95
SUNRAJ DIAM.	6.89	6.89 to 7.05
NORRIS MEDI.	15.57	15.57 to 15.57
INTEC CAP	26.10	23.90 to 26.10
LORDSHOTL	9.05	8.20 to 9.06
HEMANG	42.85	42.35 to 45.00
BRAND REAL	40.05	40.05 to 40.05
MAYUR FLOOR.	14.74	14.74 to 14.74
JAYIND	10.60	10.60 to 10.60
MAYUR LEATHR	8.29	8.00 to 8.49
INTEG.TECH.	3.89	3.89 to 3.89
DECCAN POLYP	4.70	4.70 to 5.14
AISHWARYA	5.14	4.92 to 5.41
COM FINCAP	59.25	57.65 to 62.50
BANSAL ROOF	68.30	67.50 to 71.85
FRUTION	12.97	12.97 to 12.97
MERCURYLAB	630.70	588.00 to 636.00
SAPL	680.00	680.00 to 680.00
GTV	250.25	249.85 to 269.40
STL	299.70	295.55 to 311.00
JFL	6.55	6.55 to 6.55
HARDWYN	274.20	271.00 to 284.45
VALENCIA	22.31	22.31 to 23.42
SGBJULY27	4950.00	4950.00 to 4950.00
0MFL23AV	1871.00	1871.00 to 1871.00
739HUDCO31	1185.00	1185.00 to 1185.00
10KFL23	993.00	990.00 to 993.00
9ICCL23	980.00	980.00 to 980.00
912STFCL23	1005.11	1005.11 to 1005.11
12KAFL23	1050.00	1050.00 to 1050.00
95MMFSL29	1103.43	1103.43 to 1120.00
10IFL29	1101.31	1101.31 to 1101.31
0MHFL24	1360.00	1360.00 to 1360.00
1025EFIL25	1030.20	1030.20 to 1030.20
929JFPL23	1003.00	1003.00 to 1005.00
722REC22TF	1060.10	1060.10 to 1060.10
719IIFCL23	1051.02	1051.00 to 1051.06
718IRFC2023	1078.90	1078.90 to 1078.90
900KPL34	1342.28	1340.00 to 1349.99
PREMIER LTD	4.63	4.63 to 4.86
JAINEX	135.00	135.00 to 139.90
MUNOTH CAP.	84.15	84.15 to 84.15
SYLPH TECH	12.74	12.25 to 12.83
NIMBSPROJ	42.85	39.80 to 42.85
SHAH ALLOYS	55.35	54.95 to 57.60
MADHUR IND	5.08	5.08 to 5.30
IO SYSTEM	6.31	5.71 to 6.31
HOWARD HOTEL	8.67	7.85 to 8.67
SAMYAK INT	22.00	22.00 to 22.10
KBS INDIA	52.90	52.90 to 55.30
EKAM LEASING	5.80	5.80 to 5.80
PREM SOMANI	16.98	16.98 to 16.98
YORK EXPORTS	75.75	71.05 to 77.90
DYNAMIC PORT	23.70	23.70 to 23.70
ANS LTD	12.45	12.45 to 12.45
MUNOTH FIN.	17.17	17.17 to 17.17
IITL PROJ	18.05	18.05 to 18.05
INDO-CITY IN	6.41	6.40 to 6.90
JOINTECA ED	18.10	18.10 to 18.10
IFINSER	8.46	8.46 to 8.46
KANUNGO	12.84	12.84 to 12.84
UHZAVERI	31.90	31.80 to 31.90
ASSAMENT	319.95	319.95 to 319.95
08GPG	1.26	1.16 to 1.26
SGB2016IV	4881.60	4880.00 to 4921.00
SGBDEC25C	5193.00	5001.10 to 5193.00
749IREDA31	1157.01	1157.01 to 1345.99
975SCUF24	1047.60	1047.60 to 1047.60
935SCUF24	1010.01	1010.01 to 1010.01
925MFL25	1000.00	980.02 to 1000.00
751HUDCO28	1145.00	1144.70 to 1145.00
841IIFCL24	1087.08	1087.00 to 1087.08
880IREDA34	1340.06	1322.01 to 1360.00
880IIFCL34	1305.01	1305.01 to 1305.01
IFCI150212D	5300.00	5300.00 to 5300.00
990IFCI32C	26300.00	26300.00 to 26300.00
STERL.GUARA.	4.66	4.45 to 4.66
KRL	520.50	511.85 to 537.80
REGENTRP	2.73	2.66 to 2.94
COASTAL ROAD	21.50	20.00 to 21.50
SOURCEIND	2.90	2.90 to 2.90
HISAR SPIN.	50.20	50.20 to 50.20
ADOR MULTI.	82.60	77.00 to 84.00
RAJRAYON	26.25	26.25 to 26.25
ARIHANT SEC.	13.85	13.85 to 13.85
NALIN LEASE	28.70	27.25 to 29.35
CINDRELLA FI	17.01	17.01 to 17.87
HIGH STREET	67.15	67.15 to 68.50
LWS KNITWEAR	16.40	14.85 to 16.40
ASHUTOSH PAP	1.68	1.68 to 1.68
KHYATI MULTI	1.27	1.27 to 1.27
G.K.CONSULT.	10.36	10.36 to 10.36
CISTRO TELE.	0.50	0.50 to 0.50
NAGAR.AGRITE	6.49	6.37 to 6.50
GOLDEN CARPE	7.50	7.50 to 7.85
EASUNREYRL	3.10	2.96 to 3.26
HANMAN	3.65	3.65 to 3.65
PUROHITCON	5.84	5.84 to 5.84
SICLTD	0.57	0.57 to 0.61
SUPRAP	26.35	26.35 to 27.70
SUPERSHAKT	400.00	400.00 to 400.00
BONLON	80.35	72.85 to 80.40
MAZDOCK	447.40	440.00 to 460.10
714REC25	1107.00	1095.10 to 1107.00
727HUDCO26	1100.00	1100.00 to 1100.00
729NHAI26	1060.00	1060.00 to 1060.00
872MMFSL26	1060.00	1060.00 to 1060.00
935SEFL23	295.00	295.00 to 295.00
911JMFCSL23	1009.00	1009.00 to 1009.00
94STFCL28	1067.00	1067.00 to 1067.00
935AHFL28	1059.35	1059.34 to 1059.35
10MHIL24	1041.00	1041.00 to 1041.00
0MHIL24	1492.80	1492.80 to 1492.80
0SFL24	1255.00	1255.00 to 1255.00
912STF23	990.05	990.05 to 990.05
0IFL25	1335.10	1335.10 to 1335.10
0JMFPL22B	1342.00	1342.00 to 1342.00
104ECL29	1045.00	1045.00 to 1045.00
84TCHF28	1100.00	1100.00 to 1100.00
0MFL25B	1296.02	1296.02 to 1296.02
IFCI121211D	5300.00	5300.00 to 5300.00
719PFC2023	1070.00	1070.00 to 1070.00
688IRFC2023	1068.00	1059.00 to 1068.00
734HUDCO23	1040.12	1040.12 to 1040.12
703HUDCO23	1040.00	1040.00 to 1040.00
688PFC2023	1031.00	1031.00 to 1031.00
891NTPC33	1366.61	1366.61 to 1366.61
819REC24	1100.24	1100.00 to 1100.60
915PTCIF27A	12235.00	12235.00 to 12900.00
SHREE KRISHN	29.35	29.35 to 29.35
KEMP & CO.	820.00	808.40 to 827.00
ADV.PETROCH.	104.90	104.90 to 104.90
VISVEN	60.70	60.70 to 66.40
BKV INDUSTRS	9.28	8.92 to 9.38
HIPOLIN LTD.	82.10	82.10 to 90.70
GAGAN POLYCO	1.62	1.55 to 1.65
STEP TWO COR	21.00	21.00 to 21.00
NAGREKA CAP	13.10	13.10 to 13.10
VINAYAK POL	17.81	17.81 to 17.81
AMARSEC	16.25	16.25 to 16.25
CAPPIPES	272.00	257.25 to 272.00
JEL	40.20	40.20 to 40.20
FRANKLIN	6.77	6.77 to 6.77
SIIL	3.37	3.37 to 3.37
RATNABHUMI	101.50	101.50 to 101.55
MACH	27.50	27.15 to 27.50
11QPD	2.03	1.84 to 2.10
SGBOCT25	4877.00	4877.00 to 4877.00
105SEFL24	226.20	226.20 to 226.55
105IFL29	1001.30	1001.30 to 1001.30
1052KFL22	1314.00	1314.00 to 1314.00
829LTFL24	1030.50	1030.00 to 1030.50
10EFIL23	1055.00	1051.05 to 1055.00
875SBIPERA	1030000.00	1030000.00 to 1030000.00
IFCI310312C	11679.99	11621.01 to 11679.99
915PTCIF27	5151.00	5151.00 to 5151.00
SWIL	47.30	47.30 to 47.30
SHREE MFG CO	11.09	10.35 to 11.09
SMIFS CAPITA	44.00	43.60 to 51.80
SAVANI FIN.	15.70	15.70 to 15.70
KKPLASTICK	15.48	14.05 to 15.48
PARKER AGRO.	8.75	8.04 to 8.79
M.B.PARIKH	28.20	28.00 to 29.00
SP CAPITAL	17.70	16.60 to 18.35
GORANI INDUS	258.80	251.00 to 265.50
TRIJAL IND.	13.20	13.20 to 13.20
MONNET IND.	13.92	13.92 to 13.92
ABHIFIN	28.95	28.50 to 28.95
MISHKA	32.75	32.75 to 32.75
KEL	11.58	11.58 to 11.58
HYPERSOFT	12.36	12.36 to 12.36
TVVISION	3.23	3.23 to 3.23
ROOPSHRI	21.65	21.65 to 21.65
GMPL	420.00	420.00 to 420.00
SGBOCT27	4855.00	4855.00 to 4855.00
96STF24	1025.60	1025.60 to 1025.60
985JMFPL24	1012.00	1011.00 to 1012.00
897UPPCL24	1021550.89	1021550.89 to 1021550.89
686IIFCL23	1041.00	1041.00 to 1041.00
AD-MANUM FIN	46.65	41.50 to 49.30
NIDHI GRANIT	65.10	65.10 to 65.10
KAPASHI COMM	254.50	238.05 to 256.00
VALLABH STEL	6.68	6.68 to 7.03
SARDA PROT.	73.55	73.55 to 73.55
TRISHAKTI EL	57.90	55.10 to 57.90
AARTECH	38.95	38.95 to 38.95
MISQUITA	54.85	54.80 to 54.85
LIKHITHA	349.90	346.80 to 365.85
SGBJULY25	4883.00	4883.00 to 4883.00
SGBOCT27A	4754.00	4754.00 to 4754.00
SGBFEB28	4850.00	4850.00 to 4850.00
0MFL24AA	1431.32	1431.32 to 1431.32
985IFL22	1044.35	1044.35 to 1044.35
1375SIBLPER	109900.00	109900.00 to 109900.00
PFCBS3	5205.20	5205.20 to 5207.00
873NTPC28	1228.01	1228.00 to 1228.01
STD.CAP.MRKT	3.67	3.67 to 3.67
EMA INDIA	18.35	18.35 to 18.35
PROMACT	4.30	4.04 to 4.38
JPT SECUR.	7.10	6.90 to 7.25
BERYL SECUR.	9.83	9.37 to 9.83
MINFY	3.89	3.89 to 4.08
INDOUS	97.00	97.00 to 97.00
COSPOWER	159.70	159.70 to 159.70
SGBJUNE27	4854.00	4854.00 to 4854.00
0EHFL26	1250.00	1250.00 to 1250.00
940SEFL24	190.00	190.00 to 190.00
0LTFL24A	1360.00	1360.00 to 1360.00
10MFL25	1060.00	1060.00 to 1060.00
0MFL25C	1249.00	1249.00 to 1249.00
850SBIPER	1081912.40	1081912.40 to 1081912.40
736PFC2028	1140.00	1140.00 to 1140.00
PHOTON CAP	29.00	29.00 to 29.00
BPTEX	29.30	27.85 to 29.30
FUTURA SEC.	8.51	8.51 to 8.51
ABVL	41.25	41.25 to 41.25
SKP SECURE.	66.75	65.25 to 67.85
SILVER OAK	39.50	38.00 to 40.95
CSL	47.65	46.00 to 49.35
SPACEAGE	97.85	95.50 to 103.80
GROVY	160.00	158.70 to 168.35
MEDICO	113.95	108.05 to 115.00
ICLORGANIC	36.60	36.25 to 36.90
SMAUTO	35.45	35.45 to 35.45
VGIL	228.00	228.00 to 232.00
1015MFL24	1160.00	1160.00 to 1160.00
931STF26	1035.00	1025.00 to 1035.00
852STFCL23	981.71	981.71 to 981.74
91STFCL27	1060.30	1060.30 to 1060.30
948JFPL25	1020.00	1020.00 to 1020.00
10KFL23A	990.00	990.00 to 990.00
956SBIPERP	1088281.00	1088281.00 to 1097836.92
945SBIPER	1112000.00	1101500.00 to 1112000.00
734IRFC2028	1199.70	1199.69 to 1199.70
844REC24	1104.33	1104.33 to 1104.33
KONARK SYN.	11.85	11.85 to 11.85
ARI.TOURNESO	10.55	10.55 to 10.55
ADARSH PLANT	16.70	16.05 to 17.00
REALECO	28.15	28.10 to 28.15
KIRAN PRINT	5.00	5.00 to 5.00
TINNATFL	56.70	56.55 to 61.95
NIEHSPJ	5.93	5.93 to 5.93
975MFL23	1085.50	1085.21 to 1085.50
1065MHFL24	1160.00	1160.00 to 1160.00
1025EFIL30	986.80	986.80 to 986.80
957JFPL30	1034.00	1034.00 to 1034.00
846REC2028	1150123.71	1150123.71 to 1150123.71
WELCURE DRUG	10.48	10.45 to 10.48
CHARMS INDUS	2.37	2.37 to 2.50
FUT SOL	37.50	37.50 to 40.60
SGBMAY26	4900.00	4900.00 to 4900.00
SGBOCT26	4960.00	4960.00 to 4960.00
1025MMFL22	1000.00	1000.00 to 1000.00
10MMFL23B	990.00	905.00 to 990.00
975UPPCL24	1025990.00	1025990.00 to 1025990.00
SHYAMKAM INV	6.35	6.35 to 6.75
OSWAL LEAS.	18.30	18.30 to 18.30
UNIMODE OVER	9.99	9.99 to 9.99
OMNITEX IND.	37.20	35.45 to 37.20
ASIA PACK	17.30	17.30 to 17.30
VANICOM	13.70	13.70 to 13.75
VISHALBL	58.85	57.55 to 64.85
865ERFL23	970.00	970.00 to 970.00
884ICCL28	931.00	931.00 to 931.00
898LTFL29	1115.00	1115.00 to 1115.00
885TCFS29	1149.00	1149.00 to 1149.00
875STFCL27	1020.00	1020.00 to 1020.00
87BOBPER	1079215.00	1079215.00 to 1079215.00
RAPID INVES.	86.45	86.45 to 86.45
LAKSHMI PREC	6.16	6.16 to 6.16
R.T.EXPORTS	13.48	13.48 to 13.48
ORIENT PRESS	76.55	75.60 to 85.95
GI ENGINERG	6.17	6.17 to 6.17
TTIENT	20.13	19.40 to 20.13
105MMFL25	1000.00	1000.00 to 1000.00
PENTOKEY ORG	20.70	20.70 to 20.70
INDO CREDIT	1.91	1.73 to 1.91
HEERA ISPAT	4.63	4.63 to 4.63
MARUTI SEC.	4.70	4.65 to 4.77
RAINBOW FOUN	12.79	12.45 to 12.90
TOWA SOKKI	17.40	17.40 to 17.40
SPS	93.20	93.10 to 96.90
ARMAN	30.95	30.95 to 30.95
OCTAWARE	53.35	48.20 to 53.40
LAL	42.00	41.45 to 42.00
10KFL25	965.00	965.00 to 965.00
TULIVE	177.00	177.00 to 177.00
REDEX PROTEC	31.10	31.10 to 32.40
SUNCITY SYNT	10.86	9.84 to 10.86
AUTO PINS(I)	87.00	87.00 to 87.00
MOONGIPASEC	182.45	182.45 to 182.45
TRL	18.90	18.90 to 20.79
SHWL	68.25	68.25 to 68.25
AGOL	69.50	64.60 to 70.50
NIESSPM	2.80	2.80 to 2.80
1013DLSL24	975.00	975.00 to 975.00
0STFCL23A	1245.00	1245.00 to 1245.00
1015UPPCL25	1040000.00	1040000.00 to 1040000.00
KHANDEL. EXT	68.45	68.45 to 68.45
SONAL ADHESI	66.60	66.40 to 70.95
PJL	130.00	130.00 to 130.00
VISCO	55.00	55.00 to 55.00
RONI	112.50	90.00 to 112.50
97STFCL29	1100.50	1100.33 to 1100.53
975UPPCL27	1039950.00	1039950.00 to 1039950.00
EFI26AUG19A	117000.00	117000.00 to 117000.00
854NHPC28	1210.00	1210.00 to 1210.00
840IRFC29	1192.40	1192.40 to 1192.40
863REC29	1242.05	1242.05 to 1242.05
863IRFC29	1212.50	1191.10 to 1213.00
SAV INFOCOM	3.50	3.50 to 3.50
WELLNESS	7.22	7.22 to 7.22
JAINMARMO	18.25	18.25 to 18.25
0SCUF24A	1345.00	1345.00 to 1345.00
95MVAFL23	999.00	999.00 to 999.00
1015UPPCL23	555000.00	553000.00 to 555000.00
862REC33	1350.00	1350.00 to 1350.00
852NHAI24	1094.10	1094.10 to 1094.10
GALAXY AGRIC	33.55	32.10 to 33.55
CHL LTD	18.90	18.90 to 19.50
CFEL	245.70	245.70 to 245.70
719GOI2060	87.35	87.35 to 87.35
10IFL25	1006.00	1006.00 to 1010.00
0MMFL22B	1125.40	1125.40 to 1125.40
PRIME URBAN	10.12	9.31 to 10.27
MARKET CREAT	10.84	9.73 to 10.98
FLORA TEXTIL	8.40	8.40 to 8.40
EPSOM PRO	6.14	6.10 to 6.14
AROMA ENT	29.40	26.60 to 29.40
BOTHRA MET	3.10	3.10 to 3.10
GALADAFIN	19.20	19.20 to 19.20
KUBERJI	1.02	1.02 to 1.02
VIDLI	48.60	48.60 to 48.60
BINDALEXPO	19.75	19.75 to 19.75
AKI	87.45	87.45 to 87.45
EQUITASBNK	49.25	49.00 to 50.60
SHINEFASH	28.50	28.50 to 35.00
SGBDEC25B	4950.00	4950.00 to 4950.00
93STFCL29	1050.00	1050.00 to 1050.00
0STF26	1355.00	1355.00 to 1355.00
915MFL25	1048.99	1048.99 to 1049.90
925MFL23C	1077.00	1077.00 to 1077.00
0MFL23C	1182.00	1182.00 to 1183.80
0MFL23D	1192.50	1192.00 to 1192.50
0MFL25D	1225.66	1220.00 to 1226.00
843NHPC23	1086.32	1086.32 to 1086.32
ORCHIDPHAR	326.30	325.00 to 340.00
SML	31.80	30.90 to 32.90
ORACLECR	191.60	186.35 to 191.80
93SCUF22	1004.00	1004.00 to 1004.00
0MMFL27	1150.00	1150.00 to 1150.00
96MFL25	1070.99	1070.99 to 1070.99
VAPI PAPER	71.25	71.25 to 71.25
LEX	63.60	63.60 to 63.60
738REC27TF	1153.00	1132.00 to 1153.00
JOYREALTY	27.50	27.50 to 27.55
PRASANT IND.	9.99	9.52 to 9.99
68GOI2060	88.00	88.00 to 88.00
IIFCLBDIS4	2589.00	2589.00 to 2589.00
854HUDCO24	1103.02	1102.00 to 1103.02
STELLANT	8.88	8.88 to 8.88
KRISHNACAP	15.52	15.52 to 15.52
SGBDEC25	5260.00	5260.00 to 5260.00
922STF24	1009.00	1000.00 to 1009.00
115KLM23	1005.00	1005.00 to 1005.00
LERTHAI	169.20	165.60 to 180.00
VCK CAPITAL	4.43	4.43 to 4.43
KAY POW PAP	8.78	7.97 to 8.78
SGBNOV25A	4844.00	4844.00 to 4844.00
SGBNOV25C	4941.00	4941.00 to 4941.00
SGBJAN27	4965.00	4965.00 to 4965.00
97STF26	1027.00	1027.00 to 1027.00
MFLOI24	985.00	985.00 to 985.00
MFLOIII24	1050.21	1050.21 to 1050.21
NEELAMALAI	4048.00	4000.00 to 4048.00
JAY HIND SYN	19.85	18.60 to 20.40
BLUECOAST	6.10	6.10 to 6.10
SURYAINDIA	18.25	18.25 to 18.25
9MFL23B	1013.20	1013.20 to 1013.20
851HUDCO28	1241.20	1241.20 to 1241.20
ADDI IND.	39.90	39.70 to 41.50
PRATIKSHA CH	37.50	34.00 to 37.50
SICL	14.40	14.40 to 14.40
METAL COATIN	64.90	64.00 to 67.50
SAGL	34.85	34.85 to 34.85
AXISCCGPG	17.20	17.20 to 17.20
HBEL	121.00	121.00 to 121.00
975UPPCL26	1030000.00	1030000.00 to 1030000.00
867NHPC33	1307.00	1307.00 to 1307.00
IKAB SEC.	934.90	934.90 to 1033.30
SURBHI IND.	2.07	2.07 to 2.07
SHESHAINDS	37.00	36.65 to 37.00
ICIC MMP3AUG	98200.00	98000.00 to 98200.00
0EFIL23	1262.35	1262.35 to 1275.10
867PFC33	1350.00	1350.00 to 1350.00
HARMONY CAP.	5.80	5.80 to 5.80
MANJEERA	35.40	35.40 to 35.40
ATHCON	11.42	9.80 to 11.85
YUG	93.00	93.00 to 93.00
0JMFPL26	1460.00	1460.00 to 1460.00
KAMRON LAB.	10.43	10.43 to 10.97
INLAND PRINT	23.50	23.50 to 23.50
JAGSON FIN.	3.73	3.73 to 3.92
INTEGRA CAP.	22.95	22.95 to 22.95
FOURTH GEN.	3.93	3.93 to 4.13
STARDELTA	128.55	126.20 to 136.00
SAMRATFORG	110.05	110.05 to 119.70
866IIFCL34B	1350.00	1350.00 to 1350.00
SHREE RAJSYN	4.75	4.60 to 4.75
SARDA PAPERS	14.55	14.00 to 14.55
RAAJMEDISAFE	39.55	39.55 to 40.60
CAPFIN	12.59	12.59 to 12.59
985SCUF24	1099.95	1099.95 to 1099.95
1170IOB28	1130000.00	1130000.00 to 1130000.00
EXPLICIT FIN	3.95	3.95 to 3.95
TIRUFOAM	94.50	94.50 to 94.50
SGBNOV25B	4900.00	4900.00 to 4900.00
MFLOV24	1130.00	1130.00 to 1130.00
SHANTAI	24.65	24.65 to 24.65
INDOEURO	21.34	21.34 to 21.34
MYMONEY	11.30	11.30 to 11.30
DDIL	136.00	125.00 to 137.50
SGBNOV25	4950.00	4950.00 to 4950.00
0EFIL25	1250.00	1250.00 to 1255.60
MFLOII25	972.01	972.00 to 990.00
UNITED LEA(N	9.28	9.28 to 9.29
09GPG	2.67	2.22 to 2.70
LOHIA SECURI	175.70	175.70 to 186.00
99MFL23	1065.00	1065.00 to 1065.00
MFLOVI25	1149.23	1112.00 to 1150.00
KARTIK INV	693.00	690.00 to 693.00
SREECHEM RES	159.20	152.00 to 161.70
MID EAST POR	5.35	5.35 to 5.35
POLO HOTELS	4.47	4.41 to 4.87
DRL	24.70	24.70 to 24.70
ECS	5.80	5.79 to 6.39
ABCRSPDG	1.60	1.60 to 1.60
ABDBSPDG	7.27	7.27 to 7.28
MFLOIV25	1041.80	1041.80 to 1041.80
899BOBPERP	1089249.00	1089249.00 to 1089249.00
SIP INDUST.	5.50	5.50 to 5.65
FMEC	14.38	14.38 to 14.38
975MMFL22D	1000.00	1000.00 to 1000.00
10MMFL23C	1004.00	1004.00 to 1005.21
SH.BHAWANI	3.95	3.95 to 4.00
LYNX MACH.	67.40	61.00 to 67.40
GUJ.TOOLROOM	23.45	23.45 to 23.45
RJ BIOTECH	7.89	7.89 to 7.89
NEXUSSURGL	12.56	12.05 to 12.82
DECCAN BEAR.	32.90	32.70 to 33.00
876HUDCO34	1318.00	1318.00 to 1318.00
PROGREXV	12.34	12.34 to 12.34
CHENFERRO	166.35	163.00 to 174.00
SPRAYKING	26.00	26.00 to 26.00
KIDUJA INDIA	86.80	74.35 to 87.75
VOLTAIR LEAS	23.60	23.60 to 23.60
739NHAI31A	1290.00	1290.00 to 1290.00
95SIBL28	102150.00	102150.00 to 102150.00
MILLENNIUM	2.05	1.97 to 2.05
GAYATRI TISS	197.20	197.20 to 197.20
GYAN DEVELOP	5.30	5.30 to 5.30
MANRAJ HSG.F	29.50	29.50 to 29.50
R.R.SECUR.	3.96	3.96 to 3.96
NAVIGANT	21.15	21.15 to 21.15
11AMD	36.45	36.45 to 36.45
1032APCRD28	212500.00	212500.00 to 212500.00
LAKHOTIA POL	18.10	18.10 to 19.05
INDOGLOBAL	11.30	11.30 to 11.30
JONJUA	12.23	12.23 to 12.31
MEHTA SECUR.	29.00	29.00 to 29.00
VINTAGE SECU	8.58	8.58 to 8.58
NORTHLINK	15.60	15.60 to 15.60
9LTFL24	1059.80	1059.80 to 1059.80
0STF24	1340.00	1340.00 to 1349.00
682JNPT2023	1015.00	1015.00 to 1015.00
EUREKA IND.	8.04	8.04 to 8.04
OIVL	98.95	98.95 to 98.95
CONT.CHEM	104.65	104.55 to 114.00
KMGMILK	22.00	22.00 to 22.00
GEM SPINNERS	6.27	6.27 to 6.27
ASHOKA REFIN	6.66	6.65 to 6.66
ANNA INFRA	6.00	6.00 to 6.00
IGCIL	30.00	30.00 to 30.00
0MFL23CC	1299.00	1299.00 to 1299.00
MACRO INTER.	28.65	28.65 to 28.65
RAJKAMAL SYN	32.80	30.75 to 34.85
KLKELEC	107.70	99.00 to 107.70
WELTERMAN I.	10.40	10.40 to 10.40
MIDWEST GOLD	33.20	33.20 to 33.20
RSTL	36.00	36.00 to 36.00
AVIVA INDS	25.55	25.55 to 25.55
DATIWARE	18.85	18.85 to 19.50
SRM ENERGY	7.60	7.60 to 7.60
NEOGEM INDIA	2.90	2.90 to 2.90
POLYCON INT.	8.90	8.90 to 8.90
SERVOTEACH	3.30	3.30 to 3.30
FRONTL CORP	24.00	23.75 to 26.10
94MFL23	1000.00	1000.00 to 1000.00
1025KFL27A	980.00	980.00 to 980.00
0MMFL22C	1155.30	1155.30 to 1155.30
CYBER MEDIA	22.20	22.15 to 22.20
ABCRSPRG	1.45	1.45 to 1.45
PIONEER AGRO	7.62	7.62 to 7.62
GFIL	27.90	27.90 to 27.90
945MFL23	1078.80	1078.80 to 1078.80
854PFC28	1240.00	1220.00 to 1250.00
0MMFL27A	1100.00	1100.00 to 1100.00
UNIROYAL MAR	17.75	17.75 to 17.75
795LTFHL22A	102.95	102.95 to 102.95
RGIL	25.20	25.20 to 25.20
IND.LINKCHAI	975.00	975.00 to 975.00
FAIRCHEMOR	2056.20	2035.00 to 2146.10
INDAGIV COMM	48.90	48.90 to 48.90
SGN TELECOMS	0.73	0.73 to 0.73
REGAL ENTERT	5.94	5.94 to 5.94
CITYONLINE	4.90	4.90 to 4.90
SOFCOM	36.40	36.20 to 37.00
BLUECLOUDS	16.39	15.51 to 16.40
975MFL25	1028.00	1028.00 to 1028.00
SARTHAK INDU	119.00	119.00 to 122.40
GOLDENCREST	55.70	55.70 to 55.70
1015UPPCL24	1004000.00	1003500.29 to 1004000.00
87HFSLPERP	1073835.16	1073835.16 to 1073835.16
990IFCI22A	26950.00	26950.00 to 26950.00
9TCFSL28	1107.00	1107.00 to 1107.00
WBSEDCL4811	1040000.00	1040000.00 to 1040000.00
866STFCL25	1001.00	978.26 to 1001.00
T.N.STEEL TU	8.10	8.10 to 8.10
SREE JAYA.AU	3.96	3.70 to 3.96
MAX ALERT	2.78	2.76 to 2.79
815LTFL24	1001.01	1001.01 to 1001.01
915MFL23	1000.00	1000.00 to 1000.00
0KFL25	1240.21	1240.21 to 1240.21
EASTBUILD	21.80	21.80 to 21.80
SCL	16.00	16.00 to 16.00
EASUN	34.10	34.10 to 35.70
MILGREY FIN	28.90	28.00 to 28.90
CTCL	60.00	60.00 to 61.00
DGL	2.60	2.60 to 2.60
98EFSL26	1020.00	1020.00 to 1020.00
975UPPCL25	1018822.00	1018822.00 to 1018822.00
BALGOPAL	17.70	17.70 to 17.70
MFLI24	985.00	887.00 to 985.00
ALSL	12.00	12.00 to 12.00
MFLIV26	1020.00	1020.00 to 1020.00
953EFSL31	916.02	916.00 to 916.02
995EFSL31	1000.00	1000.00 to 1000.00
MFLIII24	1030.00	1030.00 to 1030.00
0EFSL24	1140.00	1140.00 to 1143.65
RAASI REFRAC	12.07	12.07 to 12.70
N.D.METAL	43.05	43.05 to 43.05
DESH RAKSHAK	4.51	4.51 to 4.51
DWL	173.45	168.95 to 179.00
MFLII26	986.00	986.00 to 999.95
683PFCL31	1030.00	1030.00 to 1030.00
697PFCL36	995.00	995.00 to 995.00
715PFCL36	1032.50	1031.00 to 1035.00
NATURAL	6.08	5.95 to 6.60
697DCI2023	1237.03	1237.03 to 1440.00
819IRFC24	1090.00	1090.00 to 1090.00
SHUKRA JEW	6.75	6.75 to 6.75
SCC	5.07	4.90 to 5.14
DFL	21.50	21.50 to 21.50
MFLVI26	1130.00	1090.00 to 1185.23
1032APCRD25	206935.13	206935.10 to 206935.15
1032APCRD26	205000.00	205000.00 to 205000.00
BLOOM INDUST	27.25	26.60 to 27.95
10KFL24B	970.05	970.05 to 997.00
825MFL23	986.01	986.00 to 986.01
0MFL23E	1132.00	1132.00 to 1132.00
846PFC28	1149954.93	1149954.93 to 1149954.93
DEVKI LEAS.	5.89	5.89 to 5.89
AKM	34.00	33.30 to 40.70
0EFSL26	1090.00	1090.00 to 1090.00
85MFL24	999.95	999.95 to 999.95
875MFL26	980.00	980.00 to 980.00
STOVEKRAFT	667.20	663.00 to 689.00
682PFCL31	990.00	990.00 to 990.00
9MFL27	1000.00	1000.00 to 1000.00
94MFL27	1040.00	1040.00 to 1047.80
INDERGIRI FN	5.38	5.38 to 5.38
850IIFCL33	1325.75	1200.00 to 1350.00
MANIPALFIN(P	7.75	7.75 to 7.75
0MFL24D	1146.70	1146.70 to 1146.70
WAAREE	167.85	167.85 to 167.85
0MFL26B	1091.02	1091.02 to 1091.02
ADVIK LABORS	1.74	1.74 to 1.74
AANANDALAK	12.43	12.43 to 12.48
CHOTHANI	13.60	13.60 to 13.60
48PFCL24	979.95	979.95 to 979.95
725IRFC35	1547.90	1547.90 to 1547.90
10MMFL24A	1012.00	1005.00 to 1012.00
MRP	52.50	52.20 to 52.50
KUMBHAT FIN.	10.19	10.19 to 10.19
KAPIL COTEX	39.75	39.75 to 39.75
10KFL24C	1000.00	977.52 to 1000.00
0MFL27B	1150.00	1150.00 to 1150.00
0IFCI24G	2110.00	2110.00 to 2110.00
MFLV24	1100.01	1100.01 to 1100.01
MAHASAGAR TR	2.85	2.85 to 2.85
RAILTEL	105.75	105.35 to 110.65
MONOTYPE IND	0.30	0.30 to 0.31
BHORUKA ALU.	0.73	0.67 to 0.73
COMPUTER PNT	3.59	3.50 to 3.59
DIAMANT	0.84	0.80 to 0.88
KLIFESTYLE	0.26	0.26 to 0.26
REG.CERAMIC	36.75	36.75 to 36.75
INDOVATION	28.45	28.45 to 28.45
GANGOTRI TEX	1.02	1.02 to 1.02
NICCO UCO AL	0.35	0.35 to 0.35
TRITON CORP.	0.40	0.40 to 0.40
PARENT.DRUGS	3.62	3.62 to 3.99
PROCAL ELECT	0.39	0.39 to 0.39
SHAHISHIP	4.02	3.83 to 4.02
ACE INDIA LT	2.30	2.17 to 2.39
RISA INTL	0.68	0.68 to 0.71
BMB MUSIC	3.06	2.92 to 3.06
VAX HSG.FIN.	1.86	1.72 to 1.90
PFL INFOTECH	3.24	3.24 to 3.24
INTER DIGI	0.61	0.61 to 0.67
G-TECH INFO.	1.44	1.44 to 1.44
LANDMARC LEI	0.98	0.97 to 1.07
QUINTEGRA SO	1.33	1.33 to 1.46
JINDALCOTEX	2.44	2.22 to 2.44
BGLOBAL	2.89	2.85 to 3.13
COVIDH	1.09	1.09 to 1.09
EDSL	1.61	1.61 to 1.61
VKJINFRA	0.50	0.49 to 0.50
ALPS MOTOR	0.50	0.47 to 0.50
SOLISMAR	0.68	0.68 to 0.68
MUDUNURU	9.14	9.14 to 9.14
PACT	2.50	2.45 to 2.55
VBIND	4.72	4.72 to 4.99
CLLIMITED	4.56	4.56 to 4.56
KCL	24.55	24.55 to 24.55
GEETANJ	1.71	1.71 to 1.75
GANESH HOLDI	60.75	55.05 to 60.75
0IFL22A	1329.00	1321.80 to 1329.00
955TMFPERP	1075000.00	1075000.00 to 1075000.00
JAYBHARA TEX	26.35	26.35 to 26.35
RAHUL MERCH.	6.73	6.73 to 6.73
RAJVIR IND	8.17	8.17 to 8.17
NEGOTIUM	0.93	0.88 to 0.96
INFRONICS SY	36.25	36.25 to 36.25
CONCRETE	3.40	3.40 to 3.40
BIJOY HANS	22.10	22.10 to 22.10
ICL	25.55	25.55 to 25.55
0DLSL24A	1257.00	1256.00 to 1257.00
KDL	14.60	14.60 to 14.60
ADJIA	26.50	26.50 to 26.50
WEST LEIRES	110.80	101.50 to 111.60
825MFL23A	985.00	985.00 to 985.00
875MFL26A	960.10	960.10 to 960.10
JUBLINGREA	511.75	509.50 to 521.55
EASEMYTRIP	383.80	381.20 to 409.75
0MFL23VI	1118.00	1118.00 to 1120.00
KMEW	584.90	562.00 to 598.50
RTL	27.55	27.05 to 28.35
85MFL24A	995.00	995.00 to 995.00
0MFL24VII	1105.00	1105.00 to 1105.00
ANURAS	770.05	765.55 to 822.00
975HLFL26A	1056024.18	1056024.18 to 1056024.18
CRAFTSMAN	2699.50	2671.00 to 2831.20
LXCHEM	350.80	349.15 to 366.05
10IFL28	1040.00	1035.00 to 1040.00
96IFL28	1003.00	1003.00 to 1006.00
KALYANKJIL	93.05	91.75 to 95.55
704IRFC26A	1115423.50	1115423.50 to 1115423.50
NAZARA	732.00	730.00 to 758.15
1032APCRD27	210500.00	210500.00 to 210500.00
DAVANGERE	38.80	38.80 to 40.80
NIKSTECH	200.00	200.00 to 200.00
0IFL28	996.50	996.50 to 996.50
MEWAT ZINC	22.70	22.70 to 22.70
95MMFL23	995.00	975.00 to 995.00
0MFL27IX	1133.00	1133.00 to 1133.00
JAYATMA	55.95	55.95 to 56.00
SWAGTAM	64.40	60.45 to 65.90
07GPG	1.25	1.17 to 1.37
07AGG	0.33	0.33 to 0.33
676GOI2061	89.65	89.65 to 89.65
925KFL23	990.00	990.00 to 990.00
PCHFL7APR21	1124000.00	1124000.00 to 1124000.00
RCAN	58.00	58.00 to 58.00
95KFL20	992.00	992.00 to 992.00
0MFL26VIII	1100.00	1100.00 to 1100.00
AIHL	36.20	36.20 to 36.20
119AML26	104700.00	104700.00 to 104700.00
MFLIII23C	1015.00	1015.00 to 1015.00
MFLV26E	1006.80	1006.80 to 1006.80
MFLVI31F	1010.00	1010.00 to 1010.05
COFFEEDAY	57.05	56.60 to 60.50
EURO LEDAR F	15.05	14.35 to 15.10
DEEPIND	257.80	254.00 to 270.05
910EFSL24	1000.00	1000.00 to 1000.00
0EFSL24A	1100.00	1100.00 to 1100.00
916EFSL26	968.90	950.05 to 970.00
970EFSL31	900.02	900.02 to 900.02
0EFSL26B	1066.00	1066.00 to 1066.00
KGES	12.74	12.74 to 12.74
955EFSL26	1000.00	1000.00 to 1000.00
930EFSL31	1029.90	1029.90 to 1029.90
SOBHAGH.MERC	6.49	6.49 to 6.49
SDC	8.30	8.30 to 8.30
1025MMFL26A	999.00	999.00 to 999.00
675IGT24	991.00	991.00 to 991.00
797IGT31	1028.60	1024.00 to 1028.60
MFLIV24D	1011.80	1011.80 to 1011.80
825MFCL23A	985.00	985.00 to 985.00
0MFCL28IX	1169.00	1169.00 to 1169.00
DLSL27JU19B	1281.00	1281.00 to 1281.00
975MFCL28E	1010.00	1010.00 to 1010.00
0MFCL23VI	1102.00	1102.00 to 1102.00
0MFCL24VII	1095.00	1095.00 to 1095.00
PGINVIT	139.54	138.20 to 139.88
NIEHSPM	0.09	0.09 to 0.09
SCPOFA7GR	11.00	11.00 to 11.00
MFLI24A	1000.00	1000.00 to 1000.00
76IGT26	1002.00	1002.00 to 1002.00
ICICIPHARM	80.79	80.56 to 82.00
925MMFL23	1000.00	1000.00 to 1000.00
R.J.SHAH	408.40	370.50 to 408.40
0MFCL26VIII	1067.86	1065.00 to 1075.00
NIESSPK	17.19	17.19 to 17.19
RAJATH FINAN	11.61	11.61 to 11.61
NUWAY ORGANI	18.25	18.25 to 18.25
INCEPTUM	10.97	10.97 to 10.97
MFLII26B	965.00	965.00 to 965.00
IWEL	800.05	791.20 to 822.60
858GJSDL28	109.00	109.00 to 109.00
WBSED251010	1030000.00	1030000.00 to 1030000.00
VINEETLAB	61.25	60.75 to 62.80
AXISCCDPD	16.05	16.05 to 16.05
DFL11JUN21	1151.65	1151.65 to 1151.65
0KFL25D	995.21	995.21 to 995.21
0MMFL25B	1097.00	1097.00 to 1097.00
NAVODAYENT	9.40	9.40 to 9.40
689REC25	1089.00	1089.00 to 1089.00
KIMS	1371.15	1315.00 to 1389.95
ADESHWAR	25.00	25.00 to 25.00
SCUF17MAR21	1130562.80	1130562.80 to 1130562.80
PRISM FINANC	29.00	29.00 to 29.00
RAJ.GASES LT	8.28	7.89 to 8.28
SILICON VAL.	0.03	0.03 to 0.03
IPL	305.20	301.10 to 329.90
AMBARPIL	730.00	730.00 to 730.00
OCTAVIUSPL	63.85	63.80 to 63.85
10KFL24D	997.00	997.00 to 997.00
FOCUS	34.15	33.60 to 34.15
CLEAN	1851.40	1850.00 to 1883.70
0KFL26A	1285.00	1280.00 to 1285.00
KAVERI TELE	10.45	10.45 to 11.00
PVP VENT LTD	11.25	11.25 to 11.25
AAPLUSTRAD	5.57	5.45 to 5.57
SSFL160621	113605.20	113605.20 to 113605.20
875KPL34	1320.00	1320.00 to 1320.00
835PCHFL23	1006.05	1006.05 to 1006.05
85PCHFL24	1014.00	1014.00 to 1014.00
875PCHFL26	1018.00	1018.00 to 1018.00
9PCHFL31A	1045.00	1044.00 to 1045.00
TATVA	2552.70	2525.00 to 2646.00
STD SHOE	13.20	13.20 to 13.20
ADV LIFESTY	35.00	35.00 to 36.10
SIPTL	1.33	1.33 to 1.33
10IHFL28	992.00	992.00 to 992.00
11KLM24	1012.90	1012.90 to 1012.90
GCSL	524.00	508.00 to 545.00
ROLEXRINGS	2033.55	1990.00 to 2044.75
710MAHSDL36	95.25	95.25 to 95.25
ICICIFMCG	457.71	446.55 to 463.75
990IFCI27B	26950.00	26950.00 to 26950.00
1032APCRD24	205583.00	205583.00 to 205583.00
08MPD	2.84	2.53 to 3.08
WINDLAS	231.30	230.15 to 241.00
DEVYANI	190.75	189.75 to 199.00
MFL	1588.05	1565.85 to 1662.00
SASHWAT	91.90	91.90 to 91.90
NUVOCO	401.75	398.00 to 417.00
CHEMPLASTS	425.60	424.40 to 438.70
DFL020921	1124434.47	1124434.47 to 1124434.47
AXISHETF	80.86	79.60 to 81.40
ECLG6H601A	159752.00	159752.00 to 159752.00
VIJAYA	425.50	401.00 to 435.85
ABMTSPRDG	9.32	9.32 to 9.50
1125KLM26	1040.00	1040.00 to 1040.00
EFSL10SEP21	1020.00	1014.20 to 1020.00
93EFSL31	910.00	910.00 to 920.70
WEIZMANN FIN	579.80	579.80 to 579.80
EFS10SEP21	960.00	960.00 to 960.00
97EFSL31	985.00	985.00 to 985.00
875MMFL23	990.00	931.00 to 990.00
AXISCETF	80.56	80.56 to 81.80
BHARTIA	15.45	15.45 to 15.45
0GOI23A	92.00	92.00 to 92.00
SBLI	75.00	75.00 to 75.00
875IHFL23	1036.00	1036.00 to 1036.00
950MMFL25	1000.00	1000.00 to 1000.00
SYSTEMATIX	8.30	7.93 to 8.30
9MMFL23	983.00	983.00 to 985.00
PARAS	735.40	727.70 to 763.00
MIPCO SEAM.	6.80	6.80 to 6.80
842IHFL23	989.90	975.00 to 989.90
IHF27SEP21	1050.00	1050.00 to 1050.00
866IHFL24	985.00	985.00 to 985.00
GETALONG	60.00	60.00 to 64.00
820JMFPL26	998.73	998.10 to 1015.00
791JMFPL26	1003.00	1003.00 to 1003.00
830JMFPL30	991.80	991.80 to 991.80
1095SMPL24	890000.00	890000.00 to 890000.00
PROMAX	26.20	24.00 to 28.75
ADISHAKTI	8.60	8.60 to 9.00
CWD	1900.00	1780.00 to 1900.00
0KSFL24	1058.00	1058.00 to 1058.00
0IIFL23	1038.00	1038.00 to 1038.00
10KSFL25	995.00	995.00 to 995.00
JMFPL25	967.10	967.10 to 967.10
KOTAKBKETF	402.60	401.91 to 412.10
SETFNIFBK	398.08	396.55 to 406.82
825IIFL23	1054.85	1054.00 to 1054.85
IML251021A	1061.20	1061.20 to 1061.20
0KSFL23	1058.00	1058.00 to 1058.00
ICICICONSU	80.60	80.50 to 81.75
AIRTELPP	376.05	374.00 to 387.00
12IML26	990.00	990.00 to 990.00
810KMBLPER	5.19	5.18 to 5.19
910MFL26	960.56	960.00 to 976.00
975MFL29	1027.95	1027.95 to 1027.95
MFL291021	1070.00	1070.00 to 1070.00
11KLM26	993.00	930.00 to 995.00
9IHFL24	910.21	910.21 to 910.21
925IML22	1000.00	949.85 to 1000.00
850KSFL23	955.00	955.00 to 955.00
10KLM22	972.20	972.20 to 972.20
GCMCOMM	4.75	4.75 to 5.34
SGFRL	47.00	47.00 to 47.05
0KFL28A	984.40	984.40 to 984.40
SAPPHIRE	1449.60	1421.75 to 1455.05
1003UCL24	676.00	675.00 to 697.99
11IML26	1050.00	1050.00 to 1050.00
OMNIPOTENT	20.40	20.35 to 20.40
MFL291021B	1079.00	1079.00 to 1079.00
GOCOLORS	1300.35	1246.10 to 1322.20
12IML26A	976.00	976.00 to 976.00
745MMFSL31	1020000.00	1020000.00 to 1020000.00
705HDFC31	1021654.38	1021654.38 to 1021654.38
DMR	28.20	28.20 to 28.20
TEGA	558.80	555.25 to 568.20
ANANDRATHI	660.15	656.20 to 665.95
ZODIAC	152.70	151.85 to 159.00
HITECH	602.60	591.45 to 618.05
699GOI2051	96.50	89.75 to 97.40
INFRATRUST	97.50	97.50 to 97.50
ZCMMFL23	1070.00	1070.00 to 1070.00
RCL RETAIL	5.94	5.94 to 5.94
10SFL23A	1024.98	1024.98 to 1024.98
SHAMROCK IND	6.27	6.27 to 6.61
METROBRAND	880.10	866.35 to 935.00
ZCSFL23	1075.00	1000.00 to 1075.00
KLM01NOV21A	1060.00	1060.00 to 1060.00
JAIMATA GLAS	0.48	0.46 to 0.48
DATAPATTNS	1183.95	1169.00 to 1245.45
905HDFCL28	1133090.00	1133090.00 to 1133090.00
WITS	113.40	113.40 to 113.40
875EFSL23	1040.00	1040.00 to 1040.00
875EFSL24A	960.00	946.20 to 970.00
EFSL281221A	1030.00	1030.00 to 1030.00
97EFSL31A	1011.00	1010.00 to 1011.00
BRANDBUCKT	24.17	24.17 to 25.50
695GOI2061	94.55	94.50 to 94.55
955EFSL26B	1020.00	1020.00 to 1020.00
SRIVAJRA GRA	1.90	1.90 to 1.90
CHEMIESYNT	19.05	19.05 to 19.05
91EFSL24A	1020.20	1020.20 to 1030.00
NATCAPSPP	483.10	477.50 to 493.90
ZCMMFL27	984.00	984.00 to 984.00
EFSL281221	1049.01	1049.01 to 1049.01
85MMFL23	986.00	986.00 to 986.00
975MMFL26	988.00	988.00 to 988.00
SEAGOLD AQUA	33.80	33.80 to 33.80
1050MSFL22	1021287.00	1021287.00 to 1021287.00
820IHFL27	955.00	955.00 to 955.00
889IHFL27	825.00	825.00 to 825.00
BCONCEPTS	207.20	192.00 to 209.95
91792NFPL23	994597.00	994597.00 to 994597.00
ASCENSIVE	20.90	20.50 to 20.90
FABINO	33.30	33.30 to 33.40
875MMFL24	990.00	990.00 to 990.00
WFL	176.20	165.00 to 181.30
ICICIAUTO	132.18	131.77 to 134.02
724MHSDL29	97.25	97.25 to 97.25
EFSL281221B	1020.00	1020.00 to 1020.00
765TNSDL27	99.60	99.60 to 99.60
94HLFL24	990000.00	990000.00 to 990000.00
ARISINT	27.80	27.80 to 27.80
SAI CAPITAL	115.20	104.30 to 115.20
SGBJAN30	4940.00	4832.10 to 4945.00
ABMTSPRQD	5.13	5.13 to 5.13
ICICISILVE	58.50	58.50 to 59.36
ALKOSIGN	60.20	60.20 to 60.20
843IHFL29	949.00	949.00 to 949.00
722KASDL35	95.80	95.80 to 95.80
880TCFSL23	1200.00	1200.00 to 1200.00
1050SFL26	920.00	920.00 to 920.00
850MFL27	990.00	990.00 to 990.00
875MFL28	1000.00	1000.00 to 1000.00
9MFL30	1009.00	1009.00 to 1009.00
AWL	808.80	791.35 to 841.90
ZCMFL24	1045.90	1045.90 to 1045.90
ZCMFL25	1055.00	1055.00 to 1055.00
SSTL	11.97	11.97 to 12.50
975SFL24	930.00	930.00 to 950.00
825IHFL25	1015.00	1015.00 to 1015.00
ZCMFL27	1051.00	1051.00 to 1051.00
ZCMFL30	1089.00	1089.00 to 1089.00
DEVIT	219.35	215.00 to 220.40
875IHFL24	1004.00	1004.00 to 1004.10
MANYAVAR	1401.15	1380.10 to 1450.00
MARUTIIPL	184.35	184.35 to 191.95
1049DLSL25	998.00	998.00 to 998.00
ZCMMFL24	1040.40	1040.40 to 1040.40
TMT(INDIA)	2.20	2.20 to 2.20
825MFL25	955.00	955.00 to 955.00
DLSL020222	1035.00	1035.00 to 1035.00
SOFTTECH	172.95	172.95 to 174.00
SILVER	59.04	58.50 to 59.50
HEALTHY	8.14	8.02 to 8.14
76MHSDL30	103.85	103.85 to 103.85
915YES25	995090.84	995090.84 to 995090.84
CONTAINER	4.70	4.65 to 4.70
EKENNIS	180.00	180.00 to 181.85
U.P.HOTELS	510.00	480.00 to 510.00
ICICI5GSEC	50.84	50.84 to 50.84
OMEGA INTERA	33.65	33.65 to 33.65
BHEEMA CEM	154.50	141.10 to 155.70
EUREKAFORBE	502.65	491.30 to 506.00
SHRIGANG IND	221.85	221.85 to 242.50
850IIFL24	1027.20	1027.20 to 1027.20
0KFL24E	1094.00	1094.00 to 1094.00
1075IML24	1000.00	1000.00 to 1000.00
GATEWAY	70.75	70.35 to 72.55
975KAFL23	950.00	950.00 to 950.00
BCCL	48.50	46.05 to 48.50
MSUMI	86.25	85.70 to 89.65
ACHYUT	18.00	15.00 to 18.00
IHFL060122	1027.00	1027.00 to 1027.00
INDSOYA LTD	9.10	9.10 to 9.10
97UPPCL25	1015000.00	1015000.00 to 1015000.00
970UPCL32	1020000.00	1020000.00 to 1020000.00
RFLL	18.25	17.55 to 18.40
SEML	130.00	130.00 to 130.00
970UPC29	1040000.00	1040000.00 to 1040000.00
EIGHTY	75.80	72.00 to 75.80
10KAFL24	995.00	994.80 to 995.00
11KAFL27	1000.00	1000.00 to 1000.00
0KLML23	1105.00	1105.00 to 1105.00
97UPPCL28	1040000.00	1040000.00 to 1040000.00
MSFL19422	1041848.00	1041848.00 to 1041848.00
105TGDCL24	970000.00	970000.00 to 970000.00
99EARCL28	1027500.00	1027500.00 to 1027500.00
SFSL	38.95	38.95 to 38.95
MEDIA ONE	19.00	18.58 to 19.45
NVENTURES	41.30	41.30 to 41.30
850EHFL24	972.88	972.88 to 972.88
EHFL29422	960.70	960.70 to 960.70
930EHFL32	970.00	902.25 to 1050.00
CAMPUS	597.10	593.20 to 617.10
870EHFL25	938.00	938.00 to 938.00
EHFL290422	942.00	942.00 to 942.00
1015UCL24	1011.00	1011.00 to 1011.00
RAINBOW	630.25	623.50 to 657.00
970EHFL32	947.48	940.00 to 955.80
1040UCL25	1020.00	1020.00 to 1020.00
955EHFL27	937.00	937.00 to 937.00
10KFIL27	995.00	995.00 to 995.00
905EHFL25	959.20	959.20 to 959.20
853RJSDL28	106.05	106.05 to 106.05
875IBHL24	1106.10	1106.10 to 1106.10
EHFL29APR22	965.00	965.00 to 965.00
MFLVI32F	951.39	951.39 to 951.39
MFLI25A	960.00	956.05 to 963.00
MFLIII25C	930.00	920.00 to 930.00
10BUDPL26C	190149.00	190149.00 to 190149.00
VENUSPIPES	555.50	552.60 to 584.90
DELHIVERY	586.40	578.00 to 590.90
950MMFL26	995.00	995.00 to 995.00
PARADEEP	64.80	64.15 to 69.65
TIERRA	151.70	141.50 to 154.85
MFLII27B	977.80	977.80 to 977.80
8MMFL23	975.00	975.00 to 975.00
GUJINJK	6.59	6.59 to 6.59
BARODA RAYON	166.45	166.45 to 166.45
AETHER	941.65	933.30 to 983.60
850MMFL24	979.80	979.80 to 979.80
RISHABH YARN	43.10	43.10 to 43.10
875KFL25	960.00	960.00 to 960.00
1003DLSL24	995.00	995.00 to 995.00
MFLVII25G	960.00	960.00 to 960.00
0KFIL23	1000.11	1000.11 to 1010.00
920NFL23	994.00	991.00 to 995.01
950NFL23	1005.50	1005.50 to 1005.50
940NFL24	999.00	999.00 to 999.00
MMFL23522	950.00	950.00 to 950.00
754GOI2036	104.85	104.85 to 104.85
SCARNOSE	53.10	53.10 to 53.10
MFLI25	940.00	940.00 to 940.00
74HDFCL25	1028652.75	1028652.75 to 1028652.75
GOEL	190.00	185.00 to 202.00
10SFL27	980.00	980.00 to 980.00
MFLII27	1100.00	1100.00 to 1100.00
MFLV29	822.69	822.69 to 822.69
727PFC30	1178.00	1178.00 to 1178.10
MODIS	311.00	311.00 to 311.00
SAILANI	66.35	66.35 to 66.35
1055IML24	1010.00	1010.00 to 1010.00
PRESSURE SEN	166.75	166.05 to 166.75
11IML27	1000.00	1000.00 to 1000.00
ROLCON ENGG.	293.65	281.45 to 308.80
IML251021C	1075.00	1075.00 to 1075.00
BRRL	132.00	127.00 to 132.00
738GOI2027	93.60	93.60 to 93.60
1003DLSL22	990.00	950.00 to 990.00
1025SFL25	979.80	979.80 to 979.80
VEERKRUPA	73.25	73.25 to 73.25
0IBHFL24	925.10	925.10 to 925.10
EBL150722	960.00	942.20 to 960.00
915EBL25	965.00	965.00 to 985.00
EBL150722A	925.00	925.00 to 925.00
995EBL32	947.00	947.00 to 947.00
APT PACK	77.35	77.35 to 77.35
IHFL60122	921.00	921.00 to 921.00
815HDFCCF32	1025636.11	1025636.11 to 1025636.11
975NFL24	1025.00	1025.00 to 1025.00
955EBL27	942.11	942.11 to 942.11
953EBL32	975.00	900.00 to 975.00
IML280622B	988.00	988.00 to 988.00
875EBL24	963.00	963.00 to 963.00
DDEVPLASTIK	79.25	78.10 to 82.95
MFLIII25	965.00	965.00 to 965.00
990CBLOI23	1080213.70	1080213.70 to 1080213.70
GS22AUG28C	65.90	65.90 to 65.90
8HDFCL32	1033300.00	1033000.00 to 1033300.00
MFLVII27	950.00	825.10 to 950.00
MOHEALTH	23.25	23.25 to 23.25
1164MECL29	1042001.00	1042001.00 to 1042001.00
1050HFL27	1000000.00	1000000.00 to 1000000.00
11HFL27	1012356.00	1012356.00 to 1012356.00
ICICIMOM30	19.71	19.71 to 20.15
9IML23	986.00	986.00 to 986.00
962APSBCL31	1020000.00	1020000.00 to 1020000.00
HDFCNEXT50	443.00	440.00 to 444.00
MFLVI25	970.00	900.00 to 970.00
GS22AUG27C	71.05	71.05 to 71.05
GS22AUG29C	61.30	61.30 to 61.30
MERMETL-RE	6.96	5.35 to 7.38
7KFL23	812.21	812.21 to 974.00
1025UCL25	999900.00	999900.00 to 999900.00
ASRL-RE	7.40	5.35 to 7.40
669GOI2024	101.00	101.00 to 103.20
695TNSDL31	96.25	96.25 to 96.25
10UCL23A	1011.00	1011.00 to 1011.00
925KFIL25	994.00	994.00 to 994.00
741IIFCL32	1215150.00	1215150.00 to 1215150.00
KASHYAP	2.57	2.57 to 2.57
KCLINF-RE	0.08	0.08 to 0.08
GGENG-RE	0.17	0.17 to 0.17
925IHFL26	950.00	950.00 to 950.00
701MHSDL32	98.15	98.15 to 98.15
715APSDL37	98.20	98.20 to 98.20
ALSTONE	49.90	49.90 to 49.90
760TMN32	101.25	101.25 to 101.25
EBL150722B	936.00	936.00 to 936.00
DSPSILVETF	56.52	56.25 to 57.50
835IHFL23	962.50	815.50 to 1025.00
IML280622	995.00	994.80 to 995.00
ELL22MAR19	148586.00	148586.00 to 148586.00
OLATECH	78.90	72.00 to 79.90
GS16DEC2030	59.00	59.00 to 59.00
785KERSDL35	102.30	92.10 to 102.30
95KFL26	975.00	975.00 to 1001.00
INTEG.SWITCH	4.52	4.52 to 4.52
VCPL24622	993344.00	993344.00 to 993344.00
GS16DEC2024	86.10	86.10 to 86.10
GS16DEC2025	82.00	82.00 to 82.00
GS16DEC2027	69.65	69.65 to 69.65
0KSFL28	1004.50	1004.50 to 1004.50
MML271221	1049000.00	1049000.00 to 1049000.00
RHETAN	74.35	72.00 to 76.00
805TN2028	106.05	106.05 to 106.05
91MMFSL24	1184.40	836.80 to 1184.40
MIHIKA	20.50	20.50 to 20.50
7NR-RE	0.13	0.12 to 0.18
364TB100823	92.30	92.30 to 92.30
9IBHL25	979.99	979.99 to 979.99
HDFCSILVER	57.33	56.41 to 58.00
NAYSAA-RE	15.00	15.00 to 15.00
925IBHL27	920.10	920.10 to 920.10
889IBHL27	950.01	950.01 to 951.00
182TB090323	97.15	96.85 to 97.15
8MFL24A	975.00	962.50 to 980.00
835MFL26	960.00	960.00 to 984.99
MFL060922	1010.61	1005.80 to 1010.61
MFL060922A	1004.00	1000.00 to 1004.00
915APSFC23	720000.00	720000.00 to 720000.00
SOUTHERN GAS	118.20	118.20 to 118.20
AARSHYAM	3.52	3.52 to 3.52
COAST-RE	97.05	94.00 to 104.90
MFL060922C	825.12	825.12 to 825.12
EPBIO	248.35	248.35 to 248.35
364TB070923	93.90	93.90 to 93.90
825MFL25A	980.00	980.00 to 980.00
780HDFCL32	997177.00	997177.00 to 1008400.00
TMB	490.45	487.15 to 496.35
VOEPL	125.95	125.90 to 135.00
SUDTIND-RE	0.63	0.50 to 0.81
GGL-RE	0.21	0.21 to 0.21
DLSL2FEB22	985.00	960.00 to 985.00
SISL	109.70	109.70 to 109.70
SBEC SYSTEMS	3.45	3.45 to 3.45
GS15JUN32C	50.00	50.00 to 50.00
H1861D46DD	9.00	9.00 to 9.00
GS15JUN23C	95.55	95.55 to 95.55
GS15DEC23C	92.75	92.75 to 92.75
GS15JUN26C	77.55	77.55 to 77.55
71GOI2029	103.50	93.20 to 103.55
91TB171122	99.00	99.00 to 99.00
849HUDCO33	1350.00	1300.00 to 1350.00
NFL28072022	981200.00	981200.00 to 981200.00
SSFL090922	981200.00	981200.00 to 981200.00
KSOLVES	422.85	402.00 to 440.00
814GJ2029	102.10	102.10 to 102.10
KCLINFPP	1.72	1.72 to 1.72

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2738 stocks found forming MACD UP

Back to top | Use Dark Theme