Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2738 stocks found forming MACD UP

Company Close Range
ANSAL INFRAS 22.25 21.65 to 23.40
ARUNAHTEL 17.81 16.80 to 18.00
BOM DYEING 101.50 100.75 to 107.75
ATV PROJECTS 10.29 9.81 to 10.65
BAJAJHIND 10.94 10.89 to 11.27
FORCE MOTR 1310.80 1300.10 to 1375.45
BAJFINANCE 7506.70 7475.00 to 7725.00
BALRAM.CHINI 360.90 358.65 to 372.95
BANNARI AMAN 2900.00 2860.05 to 2972.00
BIHAR SPONGE 8.85 8.70 to 9.18
CIPLA LTD. 1067.80 1063.40 to 1092.80
DIC INDIA 386.15 377.10 to 386.15
CRISIL LTD 3284.95 3185.00 to 3299.80
CGPOWER 248.65 247.00 to 256.75
BALARPUR IND 1.37 1.37 to 1.37
REL.CAP. 15.39 15.39 to 15.39
STATE BANK 550.45 549.50 to 568.00
TITAN 2672.45 2666.30 to 2755.45
DCW LTD. 54.70 53.75 to 55.55
DIAMINES&CHM 543.70 527.80 to 574.00
E.I.D.PAR 569.05 561.80 to 586.40
P.H.CAPITAL 85.90 80.75 to 86.95
FOSECO INDIA 1994.45 1965.50 to 2031.00
METROGLOBL 94.35 93.00 to 99.50
GODFREY PH 1181.95 1128.65 to 1199.00
GOODYEAR (I) 1106.90 1100.60 to 1132.15
GHCL LTD 690.85 686.15 to 705.00
GUJ.LEASE 3.78 3.78 to 3.78
HSCL 103.15 102.85 to 108.60
HSIL 387.55 375.75 to 407.45
HMT LTD. 27.70 27.70 to 28.80
HLVLTD 10.14 10.05 to 10.50
INGERSOLL 2025.15 1995.35 to 2047.00
INTER.TRAVEL 175.25 171.25 to 183.00
ION EXCHANGE 2130.00 2119.35 to 2186.05
AGRO TECH FO 770.85 761.90 to 774.20
KAJARIA CER. 1204.50 1192.00 to 1216.50
KAKATIYA CEM 229.40 225.85 to 240.00
KALYANI STEL 326.55 326.00 to 332.50
KANELIND 2.93 2.93 to 2.93
KIRL.BROS. 358.40 353.00 to 395.00
KIRL INDUS 1832.05 1757.10 to 1931.00
L.G.BALKRISH 734.25 724.05 to 777.00
TRENT LTD. 1430.90 1417.85 to 1490.00
LAXMIMACH 12786.30 12678.25 to 13345.00
MAFATLAL IND 364.80 364.80 to 394.80
MAH.SCOOTER 5136.20 5087.10 to 5286.70
LORDS CHLORO 398.90 388.05 to 398.90
HEIDEL CEM 208.25 206.35 to 217.00
VEDL 279.60 278.30 to 286.90
NAT.PEROXIDE 1768.10 1756.00 to 1887.90
OIL COUNTRY 13.37 13.37 to 13.37
ORIENT HOTEL 73.45 72.85 to 76.50
INDIAN SUCRO 65.25 64.00 to 68.70
RAYMOND 1069.90 1069.15 to 1129.25
RAMA PAPER 36.65 34.95 to 36.65
RAPICUT CARB 59.25 56.25 to 59.25
RUCHI SOYA 1444.40 1430.00 to 1489.00
JINDAL SAW 88.90 87.10 to 90.65
JK LAKSHMI 571.60 566.20 to 616.90
SUNDARAM FAS 899.05 893.35 to 928.15
SWARAJ ENGIN 1695.75 1683.30 to 1796.00
ACC LTD 2488.50 2472.25 to 2585.00
THERMAX 2397.10 2378.25 to 2593.45
THOMAS COOK 75.30 74.60 to 76.35
TORRENT PHAR 1515.30 1511.50 to 1539.55
TRANSCHEM 33.30 33.15 to 35.60
AMBUJA CEME 539.35 533.05 to 554.90
KORE 16.41 16.41 to 16.41
PROCTER &GAM 14635.35 14437.55 to 14700.00
AGCNET 144.30 142.00 to 154.90
FEDERAL BANK 116.75 115.85 to 123.15
ASHOK LEYL. 159.40 150.05 to 165.40
CUMMINS (I) 1218.90 1216.00 to 1259.50
BAJ HOLD INV 6840.35 6717.75 to 6976.90
ESCORTS LTD. 2076.70 2067.85 to 2189.75
HIND UNI LT 2679.30 2672.40 to 2724.00
AKZOINDIA 2155.20 2150.00 to 2205.00
TATA CHEM. 1134.20 1128.00 to 1161.70
ASIAN PAINTS 3393.75 3384.00 to 3435.00
BRITANIA IND 3792.00 3780.90 to 3841.00
EIH LTD. 198.80 192.90 to 200.70
INDIAN HOTEL 326.75 323.55 to 336.20
ITC LTD. 346.25 343.25 to 349.50
APOLLO TYRES 285.40 281.80 to 290.00
CEAT LIMITED 1538.55 1520.00 to 1612.60
DALAL ST INV 289.60 278.30 to 289.60
TCI FINANCE 4.83 4.83 to 4.84
INDUS.&PRUD. 1975.05 1955.00 to 2178.00
TATA INVEST. 2429.05 2420.00 to 2555.30
JAYBH.CREDIT 14.12 14.12 to 14.12
PRISMX 7.14 6.78 to 7.23
SHA ENG PLA 1994.75 1962.20 to 2010.00
BOM.BURMAH 941.30 935.00 to 980.95
MULLER & PHI 181.00 170.00 to 181.50
CHOWGULE ST 16.13 15.22 to 16.70
DHENUBUILD 1.43 1.40 to 1.43
DECAN CEMENT 535.85 532.05 to 550.00
MANGALAM CEM 376.75 364.10 to 384.50
SAURAS.CEM. 65.75 65.45 to 68.25
BORORENEW 603.55 596.45 to 624.50
DCM LTD. 79.25 78.50 to 84.00
H.P.COTTON 122.35 121.05 to 125.50
JAMSHRI 4020.00 4020.00 to 4020.00
KESORAM IND 56.00 55.70 to 59.25
VARDH TEXT 335.55 330.45 to 351.30
PHOENIX MILL 1393.40 1378.00 to 1434.20
REL.CHEMOTX 198.55 195.65 to 201.00
SIMPLEX REAL 91.45 91.00 to 91.50
SWAN ENG 228.75 223.95 to 232.55
SVARAJ TRAD 8.60 7.86 to 8.75
ZODIAC VEN 41.50 41.10 to 43.20
SAHARA ONE 20.15 19.35 to 20.15
MODELLA WOOL 98.05 96.05 to 106.95
HIND.RECT 252.35 230.00 to 266.00
NIPPOBATRY 371.85 363.25 to 394.85
JYOTI LTD. 14.85 14.51 to 15.24
INDOKEM LTD. 80.20 79.80 to 86.85
PERM MAGNETS 511.50 496.10 to 535.05
W.S.INDUSTR. 15.30 15.30 to 15.30
DELTON CABLE 69.20 67.25 to 71.00
DELTAMAGNT 74.85 74.00 to 77.30
NYSSACORP 7.18 7.18 to 7.18
KRISHNA VEN 73.05 66.30 to 73.20
UNI ABEX 744.15 740.05 to 773.00
GALADA TELE. 2.94 2.66 to 2.94
I BRIGHT ST 16.70 16.45 to 16.80
IND.HUME PIP 174.70 172.35 to 179.95
INVEST &PREC 287.40 285.75 to 298.50
KAIRA CAN CO 3452.55 3350.00 to 3798.80
DUNCANENG 261.80 260.40 to 281.50
STOVAC IND. 2788.70 2773.00 to 2810.00
TATA YODOGAW 90.55 90.55 to 90.55
TINPLATE 318.20 313.00 to 338.90
CHOLAHLDNG 654.60 651.10 to 677.80
WELCAST 1007.40 986.25 to 1086.50
AUTO COR.GOA 1056.95 1050.00 to 1112.00
SCOOTERS IND 31.35 30.50 to 31.50
SMLISUZU 775.60 758.50 to 789.30
EICHER MOTOR 3688.90 3650.55 to 3775.85
ALFRED HERB 736.70 725.05 to 765.80
VELJAN 1366.20 1335.00 to 1384.00
DYNAMAT.TECH 2332.30 2280.00 to 2440.00
G.G.DANDEKAR 70.00 70.00 to 72.30
GMM PFAUDLER 1886.75 1873.65 to 1934.70
KPT 194.00 186.10 to 198.00
LAXMI AUTOLM 663.50 650.00 to 699.40
REVATHI EQU. 947.55 940.00 to 981.05
WESTLIFE DEV 673.40 665.05 to 719.00
ZEE ENTER 261.05 259.00 to 275.30
BHARAT GEARS 228.20 225.60 to 240.20
BRADY MORRIS 130.35 129.55 to 133.45
GRAUER& WEIL 70.75 69.05 to 72.90
HIMTEK 92.50 92.50 to 95.40
HERC.HOISTS 217.30 215.50 to 231.45
FED MOG GOE 326.90 313.00 to 334.00
SNL BEARINGS 296.80 292.05 to 305.00
JAIPAN INDUS 34.75 31.50 to 34.75
MANCREDIT 127.35 125.65 to 129.00
TRF LTD. 355.65 355.65 to 355.65
WPIL LTD. 1289.85 1280.00 to 1348.40
KENNAMETAL 2741.60 2706.65 to 2799.95
TRITON VALVE 1553.45 1508.00 to 1590.00
ARSHIYA 16.90 16.90 to 18.60
STANROSE MAF 90.50 90.50 to 92.50
PANKAJPIYUS 74.45 74.45 to 74.45
GCKL 10.78 10.45 to 11.85
MODISON MET. 70.65 70.55 to 72.60
CHEMO PHARMA 40.70 40.70 to 44.85
DEEPAK NITR. 2162.40 2145.10 to 2210.00
DHARAMSI CHM 397.90 395.60 to 404.65
POLYCHEM 919.80 860.00 to 919.80
UNICHEM LAB 390.60 381.45 to 397.45
MYS PETRO 126.75 123.55 to 132.75
TUTICORIN. 70.20 68.05 to 74.40
ASTRAZEN.PH. 3179.95 3177.00 to 3248.65
TANFAC IND. 792.70 767.00 to 835.00
GUJ.THEMIS. 662.80 651.00 to 688.00
JAYSN DYEST 87.95 87.50 to 91.90
BL.CHIP TEX 136.10 134.40 to 143.45
JAGATJIT IND 64.35 63.60 to 67.00
TILAKNAG IND 91.40 89.45 to 95.65
RAVALGAON 2903.00 2870.00 to 2903.00
SAKTHI SUGAR 22.70 22.55 to 23.65
DHARANI SUG 11.90 11.48 to 12.17
KOTHARI FERM 55.10 54.00 to 55.75
G.M.BREWERI 617.45 615.70 to 637.25
RANA SUGARS 25.00 24.75 to 26.30
RIGA SUGAR 7.80 7.26 to 8.02
SOM DISTILL. 110.25 103.75 to 110.25
CJ GELATIN 29.30 29.30 to 29.30
ASSO.ALCOHOL 454.95 453.00 to 467.35
FOODS & INNS 98.85 94.10 to 103.30
MILKFOOD 412.15 400.00 to 440.00
TTK HEALTHCA 909.15 897.10 to 928.25
TGVSL 168.80 166.10 to 175.00
WIRES FABRIK 113.45 113.45 to 125.35
MAC CHARLES 512.20 492.55 to 524.95
VIP INDUS. 676.00 670.60 to 688.75
BAJAJ STEEL 624.40 620.00 to 648.75
RAS RESORTS 39.00 36.50 to 39.20
JINDAL HOTL 47.60 45.65 to 48.50
SIMMONDS-MAR 62.70 62.25 to 63.90
BNALTD 307.55 305.00 to 315.55
HAWKINS COOK 5809.75 5750.00 to 5939.70
WARREN TEA 73.30 73.00 to 77.95
BEST E.HOTEL 31.05 30.00 to 31.35
IST LTD. 494.70 479.00 to 499.00
APOLLO HOSP. 4421.20 4384.75 to 4718.05
PANASON CAR 408.80 404.00 to 418.00
SATPROP LTD 1.19 1.19 to 1.25
RUCHI INFRA. 9.38 9.20 to 9.74
VISAKA IND. 596.40 590.00 to 644.00
HATHWAY BHAW 21.85 21.65 to 22.95
M.M.RUBBER 146.30 143.10 to 156.80
TVS SRICHAKR 2591.45 2551.00 to 2698.00
BENARES HOT 2778.30 2741.25 to 2894.00
ITDCEM 114.40 114.00 to 121.85
GRAVISS HOSP 21.40 20.50 to 21.40
GARWA.MARINE 11.71 11.71 to 12.25
HIND.COMPOSI 360.95 350.05 to 370.00
JAYSHRE TEA 98.25 97.50 to 102.30
PAPERPROD 208.00 207.30 to 211.85
PREMIER SYN. 26.90 26.80 to 27.25
SUPREM IND 2061.15 2042.85 to 2078.85
VST INDUS. 3232.20 3220.00 to 3274.20
JINDAL DRILL 264.70 263.95 to 270.90
SAKTHI FIN. 32.00 30.55 to 33.35
SAT IND LTD 41.10 40.40 to 43.25
SHIVA TEXYAM 163.40 161.10 to 166.35
V.B.DESAI 10.07 9.60 to 10.08
QUADRANT 2.37 2.37 to 2.37
ANJANIFOODS 132.30 121.55 to 132.60
IL & FS INVE 8.76 8.50 to 9.10
IND CEM CAP 11.90 11.67 to 12.04
MCLTD 3.22 3.22 to 3.22
CREST 174.35 172.05 to 185.00
VAKRANGEE 38.90 38.55 to 40.70
DHARANI FIN. 7.80 7.80 to 7.80
ALEXANDER 19.50 18.35 to 20.30
IND.BANK MER 24.05 23.85 to 24.35
BHARAT BHUSH 28.25 28.00 to 32.00
VIVO BIO TEC 37.40 37.10 to 38.95
VEERHEALTH 14.45 14.45 to 14.45
SAHARA HOUSG 52.20 50.10 to 56.00
PRO FIN CAP. 1.59 1.56 to 1.63
REGENCY TRUS 2.09 2.09 to 2.09
AVONMORE 89.55 89.00 to 93.80
YASH MANAGE. 11.34 10.50 to 11.44
DCM FINANCIA 11.35 11.35 to 11.35
IMCAP 148.00 143.10 to 148.95
SAMBHAAV MED 4.92 4.92 to 5.12
NETTLINX LTD 88.30 87.10 to 92.90
SCANSTL 40.30 39.10 to 41.60
CHARTERED CA 136.00 136.00 to 136.00
ESCORT FINAN 7.65 7.65 to 8.05
TRC FINAN.SE 12.14 12.14 to 12.14
UGROCAP 197.00 194.00 to 198.00
SHALIB.FINAN 176.45 172.40 to 187.95
ABIRAMI FIN. 7.12 7.12 to 7.12
UPASANA FIN. 13.09 13.01 to 13.92
MUTHOOT CAP 248.15 243.05 to 264.00
SARASW.COMM. 3810.55 3700.00 to 4095.00
ROYAL IND 2.96 2.65 to 2.98
CRANES SOFTW 3.21 3.20 to 3.43
STEPHANOTIS 23.10 22.50 to 24.65
PRISM MEDI 10.45 9.82 to 10.50
VERITAS 123.40 123.40 to 123.40
JAI CORP LTD 194.55 187.50 to 200.80
BHAGYA INL 48.85 48.20 to 51.15
CRESSANDA SO 37.40 37.40 to 39.20
SHARDUL SECU 99.85 97.50 to 104.50
LLOYDS MET E 190.05 182.65 to 194.70
BETEX INDIA 74.00 73.30 to 78.90
DONEAR IND. 59.65 58.90 to 60.70
SUPER SAL IN 969.85 961.30 to 990.00
ADANI ENTER 3673.90 3653.50 to 3740.00
ORBIT EXPORT 161.20 159.55 to 169.05
TATASTLLP 658.85 651.00 to 700.25
REMI EDEL 43.00 40.60 to 45.00
TRANSFREIGHT 19.65 19.65 to 20.60
GANDHI SP.TU 462.45 460.10 to 472.00
STL STR INF 26.30 25.35 to 27.15
PENNAR STEEL 45.20 45.05 to 48.45
MAN IND.(I) 94.75 93.45 to 99.80
TERRASCOPE 1.85 1.84 to 1.85
SYNTHIKO FOI 111.90 111.90 to 111.90
GOLKONDA 21.50 21.20 to 21.55
GRAND FOUND 4.67 4.47 to 4.67
COCHIN MIN. 212.00 210.50 to 218.90
RAJKUMAR FRG 43.05 41.15 to 46.95
ASHIANA ISP. 38.00 35.85 to 39.65
MAITRI 38.95 38.95 to 39.70
KANISHK ST. 28.55 28.50 to 30.30
SIMPLEX CAST 37.45 37.30 to 38.95
GUJ.CONTAIN. 240.35 236.00 to 242.20
S.R.INDUS. 3.13 2.85 to 3.13
STEELCAST 450.50 441.75 to 455.05
PRADEEP MET. 119.20 119.00 to 123.75
GNRL 20.95 20.65 to 23.45
MAHA STEEL 71.60 68.45 to 71.90
SHILP GRAVUR 93.50 91.00 to 93.70
HIMALAYA GR. 125.00 125.00 to 137.00
BSL LTD. 141.20 139.00 to 147.75
TT LTD. 91.10 90.30 to 97.00
UNIWORTH LTD 1.00 1.00 to 1.00
ASHIMA LTD. 15.19 15.00 to 16.00
VIPPY SPIN. 144.95 135.70 to 145.00
PATSPIN INDI 12.00 11.59 to 12.80
NEOINFRA 14.75 14.41 to 15.60
MAHA.RUBTECH 180.10 171.00 to 194.70
OSWAL YARNS 5.88 5.32 to 5.88
MURD.CERAM 29.85 29.70 to 31.75
SAINT-GOBAIN 98.10 97.05 to 101.50
ANANTRAJ 89.75 88.05 to 93.80
HIND.NAT.GLS 10.22 10.22 to 10.80
AGIO PAPER 5.34 5.23 to 5.77
YASHPAKKA 110.90 110.00 to 115.70
ARROWGREEN 103.00 99.70 to 104.30
JUMBO BAG 25.80 25.00 to 26.50
N.R.AGARWAL 370.25 368.00 to 381.65
ADORWELDING 964.25 947.15 to 1015.00
INT.DATA MAN 16.64 16.64 to 16.64
SALZER ELEC 261.55 260.00 to 276.00
JETINFOTRAN 47.85 43.35 to 48.80
APLAB LTD. 24.50 22.45 to 24.75
SUBROS LTD. 365.75 358.35 to 377.80
LUMAX IND 1647.30 1640.00 to 1694.25
CALCOM VISIO 132.10 130.85 to 137.50
PRECISION EL 44.20 44.20 to 48.80
HBL P SYS 92.95 92.40 to 96.90
GUJARATPOLY 41.50 39.60 to 41.70
GUJ.INTRUX 143.65 135.15 to 153.45
IGARSHI MOT 426.55 424.45 to 433.45
VINTRON INF. 1.36 1.36 to 1.36
PATEL AIRTEM 245.90 243.00 to 251.00
BFLYGANDHI 1707.90 1593.05 to 1735.75
LINAKS MICRO 1.19 1.19 to 1.19
RAJ GLO WIR 1216.15 1200.00 to 1275.75
CENTUM ELEC 524.50 515.20 to 557.95
ALFA TRANSFO 6.97 6.97 to 7.33
STARLITE COM 5.28 5.28 to 5.55
KEERTHI 148.50 143.00 to 148.95
GUJ.SIDH.CEM 42.65 42.40 to 45.00
ANJANI PORTL 246.65 245.00 to 263.85
MODINATURAL 214.20 210.00 to 219.95
RITESH INTER 102.30 101.75 to 109.75
VADILAL ENT 3375.30 3375.30 to 3375.30
ADF FOODS LT 717.30 701.85 to 725.00
WILLIAM.MAGO 35.80 35.80 to 35.80
MODERN DAIRI 12.00 11.50 to 13.00
POONA DAL 58.90 58.30 to 62.00
TRANSGL.FOOD 90.50 89.00 to 90.50
SHARAT INDUS 67.90 64.70 to 70.30
NARBADA 57.55 54.75 to 58.00
TAI INDUST. 37.05 37.05 to 40.55
N K INDUST. 39.75 39.75 to 39.75
DFM FOODS 367.75 366.90 to 375.05
CCL PRODUCTS 504.55 498.80 to 528.60
RICO AUTO 56.50 56.35 to 59.65
OMAX AUTOS. 71.95 71.00 to 77.95
MUNAUTO 52.60 52.50 to 55.35
JAYBH.MARUTI 176.20 175.35 to 181.00
SICAL LOG 9.03 9.03 to 9.03
RATNAMNI MET 2009.00 1982.75 to 2067.40
VESUVIUS IND 1608.20 1571.00 to 1645.00
ABC INDIA 78.60 77.95 to 83.85
BALURGHAT TE 9.70 9.26 to 9.98
SIBAR AUTO 11.88 11.88 to 12.12
STARLOG 12.99 12.12 to 13.30
SOMA TEXTILE 7.60 7.51 to 7.92
OCTAVE 2.24 2.24 to 2.40
SPENTEX INDS 2.42 2.42 to 2.42
AMARJOTHI SP 183.50 180.05 to 200.00
SUPER SPIN. 11.08 10.74 to 11.61
SIL INVEST 319.45 315.00 to 326.00
DHAN ROTO SP 85.25 80.60 to 87.95
SANBLUE 38.50 36.00 to 38.55
UNI ROYAL IN 16.30 16.00 to 17.05
TATIA GLOB 1.94 1.81 to 1.95
CHITRA.SPIN. 24.40 24.40 to 24.40
AUSTIN ENGG. 99.80 99.00 to 105.00
WINDSOR MACH 40.95 36.65 to 42.90
SHANTHI GEAR 318.20 317.50 to 327.50
KILBURN ENGG 62.80 62.40 to 66.90
BIRLA PRETEC 44.60 42.60 to 44.60
VOITH PAPER 1238.85 1215.00 to 1280.00
ARTSON ENG 113.55 108.35 to 116.80
FRONTIER SPR 400.65 395.00 to 430.00
SHIVAGRICO 18.50 18.05 to 18.95
MAYUR UNIQ. 493.35 488.50 to 512.00
GET&D 134.60 132.05 to 135.00
RAM RAT.WIRE 460.35 452.00 to 469.80
JAY NECO IND 29.35 28.20 to 31.70
KALPA.POWER 420.45 418.35 to 430.60
NMSRESRC 20.90 20.90 to 23.10
T & I GLOBAL 101.15 101.00 to 113.00
WEIZMANN LTD 79.45 79.25 to 86.00
SINCLAIR HOT 124.65 121.05 to 132.65
SAFARI IND. 1608.35 1547.75 to 1642.20
JJ FINANCE 36.00 36.00 to 36.00
SANCO TRANS 750.00 750.00 to 825.00
EIH ASSO.HOT 468.75 459.60 to 474.55
MORGAN CRU 1064.20 1052.30 to 1144.70
BHARAT SEATS 80.70 80.55 to 84.00
CONT.PETRO 48.65 48.60 to 50.60
MACHINO PLAS 127.00 127.00 to 127.00
ADVANI HOTEL 83.00 82.05 to 84.00
SUPER HOUSE 214.80 214.10 to 224.00
KOVAI MEDI. 1520.65 1506.30 to 1586.30
MAH.RAS.APEX 95.65 95.20 to 100.00
3M INDIA LTD 23689.30 23138.80 to 23873.20
JM FINANCIAL 75.35 71.45 to 76.35
REL INDL INF 1174.80 1164.05 to 1226.80
SHARP INDIA 93.65 93.65 to 98.00
LINDEINDIA 3408.55 3377.10 to 3457.90
IND.BANK HSG 28.30 27.70 to 28.55
PACIFIC IND. 432.20 429.00 to 460.00
KUNSTSTOFFE 31.00 29.95 to 32.85
PLASTIBLEND 230.00 228.85 to 231.00
FLEX FOODS 117.00 105.00 to 118.80
GOLKUNDA DIA 165.60 155.00 to 173.00
APCOTEX IND 621.35 609.55 to 668.90
EIMCO ELECON 381.00 375.00 to 382.60
SAYAJI HOTEL 326.95 312.05 to 336.95
ECO BOARD IN 58.40 58.40 to 58.40
SREIINFRA 4.89 4.89 to 4.89
MITSHI 12.82 11.84 to 13.14
VICEROY HOTE 2.76 2.72 to 2.89
MENON BEAR. 106.60 106.00 to 110.95
MUKAT PIPES 8.15 8.10 to 8.50
SUPER TANNER 8.08 7.91 to 8.65
AXTEL INDUS. 221.40 219.25 to 244.95
PRECI CONTNR 0.61 0.61 to 0.61
MAGMA FIN 306.70 302.40 to 319.00
ALBERT DAVID 565.00 565.00 to 572.40
HAR.LEATHER 38.25 37.05 to 39.85
VINYL CHEM 708.40 708.40 to 780.00
AARTI INDUST 855.10 852.00 to 884.90
GUJ AMB EXP 310.25 303.00 to 318.55
SEYAIND 32.50 31.70 to 35.00
SH.HARI CHEM 60.90 60.00 to 62.80
AARTI DRUGS 467.55 464.25 to 480.25
ISHITA DRUGS 61.00 58.80 to 62.00
UNIV.STARCH 174.65 166.25 to 181.95
AAREY DRUGS 39.60 39.10 to 40.95
CAMEX LTD 28.95 28.85 to 30.60
SVCIND 3.30 3.18 to 3.37
KILITCH DRUG 171.25 169.45 to 184.60
TULASEE BIO- 24.05 24.05 to 24.30
BACIL PHARMA 4.75 4.74 to 4.96
KMC SHIL 63.90 63.10 to 64.50
NEULAND LAB. 1375.95 1368.45 to 1438.90
PHARMAIDS PH 13.51 13.32 to 13.80
VIVID IND 31.85 30.80 to 32.50
PRIYA LTD. 16.60 16.60 to 16.60
TIRUPATI STA 71.80 71.15 to 75.00
AKSHARCHEM I 341.00 340.70 to 348.05
BERYL DRUGS 9.48 9.01 to 10.34
INDXTRA 92.00 83.65 to 92.05
ALU FLUORIDE 274.55 273.25 to 280.50
ARCHITORG 73.65 71.00 to 75.95
SANDU PHARMA 69.70 67.50 to 69.85
VISTA PHARMA 8.50 8.27 to 8.85
SUN PHARMA. 920.80 904.50 to 926.70
TITAN BIOTEC 273.65 270.25 to 280.00
FISCHER 125.10 119.15 to 125.10
LINK PHARMA 41.40 40.30 to 43.30
EMMESSAR BIO 27.10 27.00 to 28.95
PHYTOCHEM I. 20.60 19.55 to 21.45
NATCO PHARM 623.10 620.80 to 639.00
BDH INDUS. 167.85 165.00 to 194.00
SCAGRO 11.40 11.40 to 12.00
RAVILEELA GR 41.85 39.15 to 47.90
SHERVANI IND 257.75 240.05 to 262.40
NIKHIL ADHSV 1743.70 1675.00 to 1743.70
BLOOM DEKOR 19.00 19.00 to 19.90
STD.SURFACT. 88.75 87.00 to 94.30
MORGAN VENT 53.75 53.75 to 53.75
MOLD-TEK TEC 91.90 90.15 to 92.65
CRESTCHEM LT 44.50 44.45 to 46.20
DIVYA.GRANIT 84.00 83.25 to 85.95
NMDC LTD 127.90 127.20 to 132.75
CINDRELLA HT 28.10 28.10 to 28.10
KKALPANAIND 15.17 14.35 to 15.54
KRITI INDUS. 95.50 94.45 to 102.65
PERFECTPAC 363.50 363.50 to 363.50
VISIONCINE 1.64 1.50 to 1.64
S.A.ENTERPR. 43.05 43.05 to 43.05
SKY INDUST. 100.75 99.10 to 107.90
RISHIROOP 102.55 94.05 to 104.60
DOLPHIN MEDI 1.77 1.76 to 1.94
SANGHI IND. 62.15 61.85 to 64.45
SFPIL 16.95 16.95 to 16.95
SCANP GEOM 12.27 11.67 to 12.39
CHOKSI LABOR 34.20 34.05 to 37.40
LONGVIEW TEA 28.60 26.10 to 28.70
WIM PLAST LT 483.50 482.00 to 510.00
PHOTOQUIP(I) 29.85 29.85 to 29.85
LIBERTY SHOE 221.85 218.15 to 231.55
BLUE DART EX 8743.10 8684.85 to 8899.00
EXPO GAS 13.14 12.50 to 13.47
AJWA FUN WOR 12.32 12.32 to 12.32
TEXEL INDUS. 40.00 38.35 to 40.30
ROYALE MANOR 25.20 24.20 to 26.00
MIRZA INTER 342.05 339.60 to 355.00
TOURISM FINA 72.10 69.25 to 75.75
BHARTIYA INT 199.95 198.00 to 201.50
HOTEL RUGBY 4.99 4.99 to 4.99
ECOPLAST LTD 81.65 81.65 to 82.90
NICCO PARKS 116.95 114.50 to 121.90
NTC INDUST 90.80 89.35 to 94.40
GARNET CONST 21.50 20.75 to 21.75
CORPOR COUR 9.11 9.11 to 9.11
VALIANT COMM 207.75 201.05 to 212.90
DR.AGAR.EYE 1010.50 1001.05 to 1019.75
GREENPLY IND 191.55 190.55 to 197.80
SEAMEC LTD 1117.85 1114.25 to 1249.00
RAJINFRA 7.98 7.98 to 8.40
SPICE ISLAND 8.36 7.60 to 8.36
BANARAS BEAD 80.00 80.00 to 84.80
AREX IND. 250.00 240.00 to 250.00
RISHI LASER 23.15 21.70 to 23.15
HARIYANA SH. 77.45 76.10 to 79.95
TYROON TEA 97.00 97.00 to 100.00
LA-OPALA RG 355.60 353.25 to 364.60
GUJ.CRAFT IN 112.95 111.25 to 118.90
SH.PACETRON. 59.00 59.00 to 59.00
INDIA CEM. 253.45 252.40 to 266.45
JK TYRE IND 170.15 168.35 to 175.25
JUBILANT 335.70 333.70 to 346.85
THEINVEST 100.20 100.00 to 103.25
ACKNIT IND 164.00 164.00 to 170.00
TITAN SECUR. 18.80 18.40 to 20.00
MOHOTAIND 5.87 5.85 to 6.40
VIVANZA 155.00 155.00 to 158.00
CSLFINANCE 254.20 244.20 to 272.00
SELAN EXPLOR 281.20 275.45 to 298.75
ANUPAM 2.59 2.51 to 2.74
FAIRCHEM 1476.80 1469.45 to 1523.80
SAMRAT PHARM 1149.10 1080.00 to 1163.40
NILE LTD. 673.45 665.00 to 699.80
UDAIPUR CEME 34.05 33.85 to 35.70
AMCO INDIA L 79.85 76.45 to 80.65
KISAN MOULD. 12.93 12.93 to 13.40
OSCAR GLOBAL 16.88 16.88 to 17.70
THEMIS MEDIC 1081.85 1060.85 to 1149.00
BRAWN BIO 19.75 19.75 to 20.75
SUBHASH SILK 29.80 29.25 to 29.80
AURO LAB. 83.50 81.50 to 84.95
KJMC FIN. 34.40 34.40 to 34.45
GLOBAL CAP. 8.73 8.25 to 8.73
CHAMANLAL SE 111.00 110.20 to 114.60
HIND.TIN WRK 99.15 96.00 to 104.85
UGAR SUGAR 66.25 65.05 to 69.90
JINDAL CAP. 29.30 26.75 to 29.50
SUMEDHA FISC 127.60 127.50 to 133.70
KUWER INDS. 8.10 7.75 to 8.10
CHOKSI IMAG 49.30 48.65 to 49.50
ADOR FONTECH 87.10 86.50 to 91.30
SHIVA FERT. 100.35 100.00 to 107.00
RUNGTA IRRIG 46.20 45.75 to 50.50
VIKRAM THERM 57.90 57.00 to 62.00
A.K.CAPITAL 431.75 430.00 to 441.90
RELAXO FOOT. 1044.30 1031.00 to 1083.60
VIRAT INDUS. 242.60 240.10 to 254.90
TERAI TEA CO 68.10 65.80 to 68.95
PRIMA PLASTI 84.35 83.00 to 85.00
CARNATION IN 4.81 4.81 to 4.81
SAMPRE NUTRI 143.55 143.55 to 143.55
AAIL 69.40 69.00 to 73.90
VIPULORG 163.05 161.35 to 167.00
ECORECO 116.50 114.30 to 121.50
GOODLUCK 492.60 486.35 to 502.20
SUPREME HO 153.55 146.50 to 156.00
ZENLABS 74.00 72.75 to 74.90
JAGAN LAMPS 55.15 55.00 to 58.50
ALPS INDS. 3.21 3.21 to 3.50
CEEJAY FINAN 109.60 109.00 to 114.00
KRBL LTD. 372.80 370.70 to 383.70
REFNOL RESIN 70.70 67.30 to 71.20
DAIKAFFIL CH 24.90 24.50 to 25.00
CUPID LTD 236.90 235.10 to 245.10
SUNSHIELD CH 539.45 532.10 to 549.00
J.R.FOODS 5.05 4.80 to 5.23
REMSONS IND. 248.85 242.00 to 280.00
RAMINFO 121.10 120.00 to 129.90
ALFA ICA (I) 48.05 48.05 to 48.05
INDIA HOME 33.95 32.60 to 35.60
UNIQUE ORGAN 54.45 50.35 to 55.65
UNITED CRED. 12.78 11.82 to 12.78
AMAZEENT 64.80 63.80 to 69.45
INANI MARBLE 20.75 20.50 to 21.50
ALICON 898.55 893.35 to 937.15
ORGANIC COAT 10.48 10.00 to 10.48
CATVISION 13.36 13.08 to 14.16
ABM KNOWLEDG 105.75 103.05 to 109.70
EMAMI LTD. 495.65 491.70 to 510.00
SYSCHEM (I) 52.45 52.25 to 57.00
SHILCHAR TEC 713.20 683.00 to 725.00
RTS POWER CO 68.40 65.10 to 69.65
DECO-MICA 31.00 31.00 to 31.10
CITI PORT FN 25.57 25.57 to 25.57
ANERI 3.89 3.89 to 3.89
INDIA GELAT. 153.10 151.05 to 156.95
OPTIFIN 97.00 88.05 to 97.00
B2B SOFT. 28.35 28.00 to 29.30
PANKAJ POLY. 8.26 8.26 to 8.26
P.G.IND.LTD. 17.45 17.45 to 18.50
NAT PLASTIC 82.35 78.60 to 83.85
NATFIT 59.65 56.00 to 62.70
DHP INDIA LT 1533.45 1520.15 to 1575.00
AVAILABLE FI 243.90 243.90 to 263.45
JUMPNET 5.50 5.44 to 5.88
GUJ.INVESTA 6.70 6.65 to 7.00
INDINFRA 8.73 8.73 to 8.73
CONTAIN.CORP 726.75 724.30 to 754.15
EASTERN TRED 38.80 37.05 to 38.95
PANACEA BIOT 136.40 135.05 to 143.95
PEETI SECURT 29.95 29.85 to 30.50
SHRIRAM ASSE 171.00 151.25 to 190.00
SOURCENTRL 170.55 164.60 to 176.00
ALMONDZ GLO 89.70 87.20 to 89.75
RADIX IND 86.60 86.45 to 91.00
SAFFRON IND 6.16 6.05 to 6.16
POLYLINK POL 28.40 27.40 to 28.70
NOUVEAU 1.29 1.29 to 1.29
CYBELE IND 12.47 11.59 to 12.79
CG-VAK SOFTW 399.05 392.20 to 408.95
RAJESH EXPO. 583.75 576.00 to 593.15
MARIS SPIN. 85.30 84.00 to 88.00
ORIENT TRADE 8.95 8.95 to 9.69
MAHAN IND. 0.39 0.39 to 0.39
HATSUN AGRO 1053.90 1052.70 to 1079.35
RISHABH DIGH 25.90 25.90 to 25.90
JINDAL WORLD 265.65 260.30 to 271.30
RAP MEDIA 18.25 17.10 to 18.25
CGCL 729.30 724.00 to 731.75
FDC LIMITED 275.80 273.00 to 282.05
KG PETROCHEM 237.95 228.00 to 237.95
CENTERAC 2.89 2.89 to 2.89
PRAVEG 236.40 233.15 to 241.85
SURAJ LTD 73.55 71.30 to 74.75
MARICOLTD 542.70 540.35 to 554.05
MAHAVIRIND 0.94 0.94 to 1.00
THIRDWAVE FI 23.90 23.90 to 24.05
YUVRAAJHPL 1.58 1.57 to 1.65
PRITHVIEXCH 43.90 41.80 to 44.90
VIDHIING 405.45 401.75 to 416.40
BHAGIRA.CHEM 1420.05 1405.00 to 1445.70
MENON PISTON 55.15 54.25 to 57.90
GREENCREST 15.88 15.37 to 15.99
UNJHA FORMUL 9.89 9.89 to 9.89
POLY MEDICUR 894.60 889.55 to 902.65
ATUL AUTO 198.25 195.50 to 202.80
PRERNA INFR 40.95 40.20 to 43.00
ASIAN STAR 736.65 730.00 to 755.00
JOINDRE CAPI 32.15 32.00 to 34.20
BHARATAGRI 597.00 583.00 to 598.50
PIONEER DIS. 173.65 172.40 to 174.50
GMETCOAL 20.90 20.90 to 21.35
REXNORD ELE. 76.40 75.25 to 81.80
CCL INTER 18.95 17.20 to 19.65
TWINSTAR SOF 1.30 1.18 to 1.30
DHAMPURE SGR 40.80 39.70 to 41.90
SHANTANU SHE 2.07 2.01 to 2.10
VERTEX SEC. 2.38 2.21 to 2.40
SHREMETAL 27.55 27.50 to 28.50
CHARTERLOGIS 6.73 6.55 to 7.15
SENTHILINFO 7.65 7.65 to 7.65
SPECTR FOOD 20.78 20.78 to 22.96
INDUCTO STL. 40.00 37.10 to 40.80
SHREEVAT.FIN 9.83 9.83 to 9.83
FILAT FASH 9.62 8.72 to 9.62
SWELECT 343.25 332.75 to 356.25
WALLFORT FIN 42.90 41.40 to 44.00
SUPERB PAPER 66.30 66.05 to 68.00
VANDANA 2.04 2.04 to 2.14
SAGARPROD 3.00 3.00 to 3.10
BRIJLAXMI LE 2.91 2.90 to 2.91
RELIAB VEN 16.27 15.51 to 18.00
BANKBARODA 132.40 131.65 to 138.95
ANDHRA CEMEN 7.65 7.65 to 7.65
SKM EGG PROD 100.00 97.25 to 103.00
WELCORP 280.70 278.35 to 296.00
VAIBHAVGBL 362.10 356.50 to 375.30
MINOLTA FIN. 3.95 3.95 to 3.95
ADROITINFO 18.35 18.20 to 19.00
ICICI BANK 882.75 878.65 to 904.60
INDUSIND BNK 1183.20 1176.95 to 1214.00
ARCHIES LTD 20.15 20.00 to 21.90
AXIS BANK 768.60 764.30 to 788.70
SOUTH IND.BK 9.78 9.71 to 10.19
ENERGY DEV. 19.95 18.10 to 19.95
INDIA NIPPON 437.55 431.00 to 453.55
NALWA SONS 1631.35 1610.00 to 1749.00
APAR INDUS. 1320.00 1310.05 to 1382.90
ACCELYA 1140.05 1134.95 to 1159.00
CYBERMATE 4.83 4.70 to 4.97
GEOJITFSL 49.75 49.25 to 51.50
GLENMARK PHA 384.35 381.00 to 389.15
KJMCCORP 42.00 42.00 to 42.00
MELSTAR INFO 2.27 2.16 to 2.27
SHIVA CEMENT 56.15 55.50 to 58.50
INTENS TECH 73.50 73.25 to 75.35
HB PORTFOLIO 36.05 34.50 to 36.30
HB ESTATE DE 24.70 22.40 to 24.70
BARON INFO. 0.60 0.60 to 0.60
IZMO 75.85 75.15 to 78.05
TVS MOTOR L 1037.80 1027.35 to 1071.00
GATI LTD. 177.00 176.30 to 181.95
TRANSPORT CO 771.15 766.50 to 802.60
PADMALAYA TE 2.54 2.42 to 2.64
AKSH OPTIFIB 11.98 11.93 to 12.89
PICTURHOUSE 6.31 6.31 to 6.31
TRIVENI ENGG 261.95 260.40 to 272.00
WEPSOLN 23.50 22.80 to 24.75
STER TECH 172.60 171.55 to 177.75
MRO-TEK 66.15 66.00 to 67.05
UNIVERSAL A 1.89 1.89 to 1.89
TAJ GVK HOTL 191.55 187.65 to 199.50
AXISCADES 172.10 171.40 to 180.00
TRANSCORP IN 28.40 26.90 to 28.40
GENUSPRIME 11.00 10.21 to 11.75
BF UTILI 440.90 436.80 to 470.00
UNITD SPR 870.80 863.15 to 885.85
SANINFRA 520.90 502.20 to 522.00
CERA SANITAR 5644.75 5629.70 to 5807.10
BHARTI ARTL 770.95 768.60 to 787.30
PONNI SUG(ER 257.00 256.05 to 261.10
PUNJAB NATIO 38.15 38.00 to 40.60
UNION BANK L 44.10 43.85 to 45.80
GRANULES (I) 323.35 321.00 to 331.85
DIVI\'S LAB. 3641.90 3570.00 to 3698.90
RADICOKHAIT 1093.65 1083.15 to 1112.00
MARUTISUZUK 9343.90 9280.05 to 9450.00
RAJAPAMILLS 880.35 878.00 to 897.90
NAVIN FLUORI 4636.20 4615.70 to 4750.65
JSL 137.00 136.50 to 142.00
PALRED 152.50 152.15 to 159.90
WELENT 133.45 132.50 to 144.65
SALSTEEL 13.76 13.25 to 13.76
DWAR SUGAR 101.30 100.95 to 104.70
VIPCLOTHNG 36.55 36.55 to 38.30
JINDALPH 351.50 349.00 to 364.55
PONDY OXIDES 1178.75 1155.50 to 1214.60
MCNALLYB 3.97 3.75 to 4.10
IIFL 374.75 372.25 to 386.65
MAN DRUGORG 152.95 152.00 to 155.00
SHOPPER STOP 724.00 715.75 to 758.70
KARNATAKA BK 83.65 83.20 to 88.20
MCLEOD RUSSE 33.05 33.05 to 36.60
VIVIMED LABS 10.73 10.21 to 10.86
AURIONPRO SO 413.05 403.65 to 439.45
RENUKA SUGAR 57.60 56.50 to 62.25
BOMBAY RAYON 2.71 2.71 to 2.90
AIAENGINEER 2614.90 2594.90 to 2627.85
KERNEX MICRO 286.85 286.50 to 301.90
PUNJ LLOYD 3.13 3.13 to 3.13
EDUCOMP SOLN 3.57 3.57 to 3.57
NITINSPINNER 221.85 219.60 to 236.00
ROYALORCH 291.15 286.20 to 307.70
REL COM LTD 2.44 2.44 to 2.44
KEC INTERN 436.05 430.15 to 457.40
INDOTECHTR 215.70 214.00 to 220.55
BL KASHYAP 25.75 24.50 to 25.80
VISA STEEL 15.04 15.04 to 16.54
SOLAR IND 3698.90 3681.00 to 3833.70
EMKAY GLOB F 85.95 85.85 to 86.75
TANTIA CONS 15.49 15.26 to 16.86
INDICAP 38.05 34.50 to 38.35
ALLCARGO 391.30 375.00 to 396.00
DEEPENR 115.95 115.10 to 120.05
ACTION CONST 286.45 284.75 to 300.40
DCBBANK 107.95 107.20 to 112.00
GLOBAL VECT 60.40 59.85 to 62.50
PARSVNATH 8.03 7.85 to 8.30
DAAWAT 114.45 113.00 to 117.75
AUTOIND 97.25 95.90 to 103.60
AI CHAMPDNY 18.55 18.55 to 19.50
C & C CONSTR 3.65 3.65 to 3.65
INDIAN BANK 197.15 193.65 to 202.85
SMS PHARMACE 86.55 86.40 to 89.10
ELAND 6.92 6.91 to 7.50
PAGE INDUSTR 53073.40 52501.00 to 53544.95
LEHAR 80.60 76.00 to 82.00
ICRA 4004.95 3961.35 to 4111.00
DISH TV 18.90 18.65 to 22.33
SREE RAYALA 811.60 800.05 to 847.55
HILTON MET 82.75 76.95 to 83.20
MIC ELECTRON 13.25 13.25 to 13.30
INSECTCID 995.65 985.00 to 1010.50
MCD HOLDING 69.25 69.25 to 74.70
SURYACHAKRA 0.82 0.82 to 0.83
REFEX 166.45 165.10 to 177.95
CENTRAL BK 20.60 20.50 to 21.45
SEL MANUF 675.90 675.90 to 675.90
MAANALU 169.25 169.00 to 174.30
ILFSENGG 17.18 16.73 to 17.86
RELIGARE ENT 160.20 159.40 to 164.45
ADANI PORTS 913.75 910.15 to 951.30
KOLTEPATIL 334.80 333.35 to 346.15
KAUSHAL INFR 4.82 4.47 to 5.30
TRIL 51.15 49.85 to 54.55
PORWAL AUTO 26.35 25.50 to 30.00
KUANTUM 117.15 101.45 to 122.95
GSS INFOTECH 231.45 230.10 to 233.00
V GUARD IND 248.25 247.10 to 250.35
KIRI DYES 504.95 495.65 to 515.00
SANKHYA INFO 7.94 7.85 to 8.35
GOKUL REFOIL 33.40 30.50 to 34.75
RPG LIFESCI 749.30 736.95 to 761.55
NIRAJ CEMENT 30.50 30.50 to 32.45
LGB FORGE 11.50 11.49 to 12.30
SICAGEN IND 39.40 39.00 to 41.95
WABCO 9943.50 9711.50 to 10158.00
MOLDTKPACK 991.85 983.05 to 1009.60
MAH HOLIDAY 281.85 279.05 to 294.55
EXCEL 9.08 8.55 to 9.15
BENGLA& ASM 3274.00 3255.20 to 3382.00
NHPC 38.30 37.90 to 39.80
SURYAMBA SP 203.50 200.00 to 203.50
RNAVAL 3.67 3.67 to 3.67
BHILWRA TEC 19.05 18.55 to 20.85
SH PRECOTED 24.30 23.50 to 25.45
D B CORP 125.30 123.60 to 132.75
MBL INFRA 20.70 20.20 to 21.20
JUBL FOOD 621.10 618.45 to 647.00
VASCON ENG 29.55 29.30 to 31.20
THANGAMAYIL 1218.85 1207.20 to 1235.00
D B REALTY 126.35 126.35 to 139.45
ARSS INFRA 21.95 21.15 to 22.60
ROSSELL IND 274.95 268.60 to 295.75
KCP SUGAR IN 21.90 21.60 to 23.00
SJVN 32.15 31.75 to 32.90
JPINFRATEC 2.34 2.34 to 2.34
KRITI NUTRI 53.60 52.90 to 56.85
GKB OPHTHA 120.35 119.00 to 125.80
EMAMIREAL 77.10 76.50 to 79.15
ASIAN HTL E 351.80 350.00 to 379.65
SASTASUNDR 330.15 327.65 to 338.25
VATECH WABA 278.25 276.45 to 292.00
GRAVITA 328.45 327.00 to 343.95
KESAR TERMI 23.70 23.70 to 23.70
RAVI KUMAR 13.10 13.07 to 13.20
SURANASOL 26.00 25.75 to 27.15
KALYANI INV 1733.95 1729.00 to 1832.10
BF INVEST 303.00 302.95 to 313.70
SUMMIT SECU 634.90 631.00 to 657.25
STEL 137.95 137.95 to 140.80
IND TERRAIN 69.65 68.40 to 74.70
FINEOTEX CH 352.20 351.05 to 360.85
DHUNINV 675.40 670.05 to 700.00
KARMA ENERG 28.45 27.20 to 29.90
ENKEI WHEEL 485.95 482.30 to 494.95
KRIINFRA 4.15 4.15 to 4.42
PG ELECTRO 1046.50 1043.45 to 1075.00
TIJARIA PPL 4.69 4.67 to 5.15
TRIVENITURB 231.45 227.00 to 234.75
APL APOLLO 1084.35 1064.30 to 1101.00
GPT INFRA 124.65 122.45 to 129.45
TERASOFTWARE 50.75 48.50 to 52.30
ORIENT REF 668.00 660.00 to 700.55
SCHNEIDER 178.25 167.70 to 189.60
MAXHEIGHTS 19.65 19.65 to 19.65
TBZ LTD 78.40 78.00 to 81.00
VSSL 250.90 244.30 to 254.00
SPECIALITY R 223.10 222.00 to 233.00
JTL INFRA 233.75 213.90 to 238.30
BRONZE INFRA 1.30 1.26 to 1.38
TRIO MERCAN 1.33 1.29 to 1.44
CDG 16.10 15.35 to 16.10
CARERATING 531.75 520.10 to 549.95
PC JEWELLER 89.90 86.00 to 90.00
VMART 2902.50 2892.40 to 2936.95
MUKTA 5.90 5.85 to 6.05
MYSTICELE 4.68 4.60 to 5.30
NRB IND BEA 25.55 24.95 to 26.05
SREELEATHER 207.75 204.45 to 214.55
SHARDA MOTOR 824.35 819.20 to 845.00
BRAHM INFRA 28.10 27.55 to 29.95
KHOOBSURAT 2.09 2.09 to 2.15
ORIENT CEM 132.05 130.50 to 136.00
ABFRL 335.45 333.80 to 347.75
KUSHAL 2.54 2.54 to 2.55
TIGER LOGS 230.70 227.05 to 234.00
TRIMURTHI 9.40 9.40 to 9.40
INDRENEW 11.05 10.50 to 11.42
FIVEXTRADE 0.84 0.84 to 0.84
JIN POLY INV 463.70 440.00 to 478.95
INTEGRA TELE 19.75 19.10 to 20.60
RCI IND 7.17 6.80 to 7.18
SUYOG TELE 360.05 348.05 to 371.00
CHEMTECH IND 19.45 19.45 to 21.45
VIAANINDUS 0.96 0.95 to 1.01
DENIS CHEM 83.30 80.05 to 84.00
KIRAN VYPAR 156.05 155.00 to 163.00
ANISHA IMPEX 216.00 215.50 to 219.95
MANGALAM IND 4.97 4.97 to 5.47
PHOENIX TN 50.80 50.00 to 50.95
RAUNAQEPC 20.95 20.95 to 20.95
JOONKTOLLEE 81.00 80.85 to 83.95
RNB DENIMS 46.70 43.45 to 48.70
WONDERLA 401.10 397.25 to 419.45
MAESTROS ELE 55.45 54.40 to 57.65
CLASSIC 0.50 0.50 to 0.50
QUASAR 11.40 11.40 to 11.40
CTL 14.58 14.05 to 14.58
SKIPPER 71.75 70.30 to 72.15
APOLLOTRI 1039.95 1030.00 to 1049.00
TOYAMIND 13.40 13.40 to 14.19
RTFL 20.05 20.05 to 22.10
SNOWMAN 38.85 38.30 to 41.05
QGO 24.50 24.50 to 25.00
SHEMAROO 142.65 141.80 to 165.00
ETIL 10.86 10.44 to 11.48
ATISHAY 33.75 31.90 to 34.40
DHABRIYA 118.50 110.10 to 125.85
PANACHE 27.95 27.95 to 27.95
AKASHDEEP 143.90 138.25 to 143.90
SAPPL 297.40 296.00 to 307.00
AANCHALISP 13.98 13.60 to 14.97
ANUBHAV 4.67 4.67 to 4.67
JSTL 66.30 65.50 to 67.90
EMERALD 20.05 19.20 to 20.50
SHRINIWAS 13.38 13.38 to 13.38
RAFL 464.20 464.00 to 464.80
KARNAVATI 37.00 37.00 to 37.00
MERCANTILE 20.30 20.25 to 20.90
SONAL 94.95 92.25 to 94.95
CONCORD 32.45 31.60 to 34.90
PTCIL 2513.20 2450.00 to 2574.00
NEIL 8.70 8.70 to 9.00
ASHFL 173.25 170.00 to 174.90
BEEKAY 479.75 460.00 to 482.95
SSPNFIN 7.60 7.27 to 7.60
TTIL 24.25 24.20 to 25.85
SVPHOUSING 5.01 5.01 to 5.59
AGIIL 519.95 515.00 to 539.90
BKMINDST 1.33 1.33 to 1.44
MNKALCOLTD 22.30 22.05 to 23.50
INOXWIND 141.60 139.10 to 144.75
HKG 16.95 15.00 to 17.40
VRLLOG 666.75 642.00 to 677.90
VEGETABLE 57.35 53.95 to 59.50
UFO 124.55 124.00 to 130.70
AIIL 244.80 240.15 to 260.00
POEL 126.65 125.40 to 135.00
DEVHARI 0.52 0.51 to 0.55
SATIA 137.25 134.60 to 141.85
GARMNTMNTR 5.69 5.51 to 5.93
MUL 3.49 3.25 to 3.50
VMV 64.35 64.30 to 66.00
LOYAL 32.45 30.40 to 32.45
MRSS 4.38 4.38 to 4.38
SCFL 24.20 24.00 to 25.05
DRHABEEB 26.80 26.35 to 29.00
MSL 90.95 87.55 to 94.35
KAYA 365.10 361.00 to 379.25
SYMBIOX 6.62 6.13 to 6.62
ORTINLAABS 25.10 24.75 to 26.95
ARVSMART 262.10 258.10 to 265.05
POWERMECH 1733.60 1718.25 to 1794.20
THINKINK 69.65 68.95 to 71.75
VETO 113.00 112.75 to 116.10
GUJGAS 499.90 495.05 to 527.10
POLYSPIN 58.05 56.45 to 63.55
BELLACASA 164.05 163.60 to 167.75
VAL 19.86 18.50 to 20.10
GENCON 31.70 31.35 to 32.30
UDAYJEW 139.95 132.95 to 142.00
ALKEM 3258.80 3251.00 to 3308.85
LALPATHLAB 2515.55 2422.60 to 2538.55
CREATIVE 525.85 525.70 to 553.35
ABHIINFRA 4.31 4.31 to 4.31
JSLHISAR 265.70 264.35 to 270.80
BESTAGRO 1239.20 1223.05 to 1283.65
KPEL 426.90 413.40 to 453.00
SIMBHALS 20.80 20.45 to 21.55
DARJEELING 3.66 3.66 to 3.67
HCG 280.40 279.10 to 293.90
UMIYA 9.52 8.64 to 9.54
BHARATWIRE 116.85 115.15 to 124.45
LANCER 300.60 293.45 to 321.00
HALDER 381.55 380.10 to 394.95
SKIL 3.33 3.33 to 3.35
THYROCARE 685.90 677.60 to 698.00
UJJIVAN 218.85 218.00 to 224.90
PILANIINVS 1837.75 1822.15 to 1898.05
PARAGMILK 117.35 115.65 to 120.10
SNIM 95.19 95.19 to 95.19
MAXVIL 141.00 135.90 to 144.20
ZEAL 7.88 7.82 to 8.24
QUESS 628.15 625.00 to 650.00
DIGJAMLTD 144.30 144.30 to 144.30
TITAANIUM 13.00 13.00 to 13.00
COMSYN 289.05 286.65 to 301.90
KPL 443.50 440.00 to 470.05
ADVENZYMES 292.65 288.05 to 307.50
PTIL 330.60 330.60 to 330.60
BIGBLOC 138.20 132.40 to 138.20
FRETAIL 4.29 4.29 to 4.29
BLS 281.45 279.70 to 289.30
IISL 3.71 3.71 to 4.07
VALIANTORG 749.40 743.00 to 794.40
PNBHOUSING 404.75 403.75 to 424.95
SOUTHERNIN 20.45 20.00 to 20.45
REGENCY 11.00 11.00 to 11.30
VBL 1159.20 1147.25 to 1173.90
OSIAJEE 68.55 68.45 to 68.55
NIDL 59.90 59.90 to 66.20
TCIEXP 1919.55 1909.70 to 1976.60
SHANGAR 2.80 2.70 to 2.82
PRICOLLTD 175.45 173.10 to 181.00
PARMAX 34.30 32.65 to 34.50
MANOMAY 72.25 69.75 to 72.25
MAXIMUS 451.90 451.90 to 480.50
OCEANIC 40.85 38.50 to 41.00
CLFL 11.46 11.15 to 11.46
STARLINE 110.40 108.00 to 115.05
IRBINVIT 59.21 58.86 to 59.50
PSPPROJECT 639.45 635.40 to 654.25
INDIGRID 144.65 143.40 to 145.50
VARIMAN 20.05 19.95 to 21.20
STARCEMENT 101.55 100.30 to 105.40
RIDDHICORP 211.95 211.95 to 211.95
TEJASNET 617.25 611.95 to 646.15
ERIS 693.45 691.45 to 707.85
7NR 1.72 1.69 to 2.02
MAGADHSUGAR 298.95 293.50 to 310.50
COCHINSHIP 427.00 419.00 to 433.30
SMRUTHIORG 225.90 207.00 to 232.30
AMFL 0.95 0.87 to 0.95
DIXON 4314.60 4300.00 to 4512.50
BRNL 35.55 35.35 to 38.05
LASA 40.35 39.45 to 42.20
PROVESTSER 11.60 11.60 to 11.60
DIAMONDYD 867.15 846.45 to 872.55
SISL 1263.30 1252.80 to 1290.00
POOJA 30.25 30.25 to 30.25
SAYAJIIND 214.30 212.00 to 214.30
MASFIN 753.85 740.00 to 763.45
TIINDIA 2770.75 2730.05 to 2851.70
MAHLOG 531.00 523.25 to 567.30
KHADIM 289.65 288.30 to 300.45
5PAISA 342.20 338.10 to 357.00
SBRANDS 25.45 25.45 to 25.45
DNAMEDIA 4.43 4.43 to 4.43
SHALBY 136.10 135.70 to 141.85
CHANDRIMA 4.52 4.49 to 4.53
APOLLO 162.85 161.75 to 171.10
GUJHYSPIN 12.95 12.95 to 12.95
TDSL 22.50 20.10 to 23.65
BHATIA 38.00 37.15 to 39.00
ASTERDM 238.70 236.85 to 253.90
KANCOTEA 85.95 84.50 to 87.00
BPLPHARMA 329.15 329.15 to 331.00
BDL 911.20 903.70 to 935.15
HAL 2437.80 2410.00 to 2503.75
SANDHAR 236.30 235.00 to 246.00
ISEC 531.05 527.50 to 543.00
MIDHANI 213.25 211.75 to 222.45
LEMONTREE 85.75 84.70 to 87.60
CHEMFABALKA 462.90 439.25 to 463.15
DLCL 27.00 27.00 to 27.00
ORIENTELEC 272.25 270.55 to 281.20
DOLLAR 513.25 507.85 to 520.80
PALMJEWELS 23.20 23.20 to 23.20
WAA 41.25 41.25 to 42.70
UNICK 43.70 43.00 to 43.70
SOLARA 450.35 446.80 to 467.00
RITES 297.25 296.00 to 307.85
FINEORG 7084.80 7012.55 to 7213.55
VARROC 379.05 374.60 to 388.50
HITECHWIND 2.23 2.12 to 2.23
VIVANTA 28.30 27.50 to 29.50
GRSE 338.15 337.55 to 357.00
AAL 317.30 316.00 to 319.00
DOLFIN 129.00 125.40 to 136.85
VIVIDM 39.80 36.90 to 39.95
PHOSPHATE 95.00 95.00 to 96.00
TREJHARA 78.50 78.15 to 81.55
CHALET 339.65 334.00 to 355.00
KRANTI 100.75 98.00 to 102.00
ARVINDFASN 313.80 308.10 to 332.20
MSTC 276.65 274.30 to 290.50
NSL 121.10 116.40 to 121.10
RVNL 35.15 34.90 to 36.75
METROPOLIS 1460.45 1424.30 to 1487.10
KPITTECH 660.40 650.05 to 683.45
POLYCAB 2578.75 2555.00 to 2637.00
SBC 8.46 8.37 to 8.70
ICICIBANKP 201.59 201.28 to 206.75
SWSOLAR 337.30 326.55 to 362.10
NOVATEOR 14.87 14.87 to 14.87
IIFLWAM 1752.85 1736.65 to 1897.95
FLUOROCHEM 3700.40 3665.00 to 3761.00
NIESSPE 2.27 2.27 to 2.27
NIEHSPG 4.10 4.10 to 4.10
ABSLBANETF 40.02 39.42 to 40.90
CSBBANK 231.10 227.05 to 236.35
UJJIVANSFB 23.45 23.30 to 24.50
SHIL 390.05 387.00 to 411.65
SUMICHEM 510.95 510.00 to 525.00
BIRLATYRES 4.48 4.41 to 4.64
UNIVPHOTO 563.00 552.00 to 672.00
CBPL 106.25 106.25 to 106.30
ROJL 23.00 23.00 to 23.00
11GPG 1.53 1.41 to 1.57
11MPD 1.98 1.90 to 2.04
NIRMITEE 103.95 103.95 to 103.95
BOROLTD 408.65 405.40 to 420.00
NDRAUTO 476.55 474.95 to 506.30
SBGLP 200.00 200.00 to 200.00
ICICIALPLV 172.81 172.20 to 175.70
MAXHEALTH 426.80 422.50 to 444.75
MAXINDIA 83.75 81.30 to 85.05
HBANKETF 398.00 397.00 to 409.10
UTIBANKETF 40.37 39.55 to 41.00
CAMS 2550.85 2495.35 to 2604.75
CHEMCON 444.60 436.55 to 460.20
SCAPDVR 14.19 13.81 to 14.70
KARUR VY(PS 84.30 82.00 to 85.85
DE NORA 830.65 777.45 to 835.00
SALONA COTSP 274.15 268.45 to 281.95
SUNDARAM FIN 2233.45 2219.70 to 2241.95
BANKBEES 401.49 400.10 to 409.98
KOTAK PSU BK 303.91 303.00 to 315.10
PSUBNKBEES 34.00 33.85 to 35.24
M50 ETF 178.57 173.71 to 179.74
ASHIKACR 36.70 36.40 to 37.95
SGBOCT25A 4963.00 4963.00 to 4963.00
SGBDEC25A 5178.00 5178.00 to 5178.00
SGBNOV26 4900.00 4900.00 to 4900.00
SGBDEC26 4999.00 4999.00 to 4999.00
SGBDEC27 4989.00 4989.00 to 4989.00
SGBJAN28 4811.00 4811.00 to 4811.00
990IFCI24F 1086.00 1085.00 to 1090.00
736PFC25 1120.15 1120.00 to 1121.00
752PFC30 1191.00 1191.00 to 1195.00
753IRFC30 1212.95 1211.25 to 1212.95
739NHAI26 1109.99 1080.80 to 1109.99
753IREDA26 1119.00 1119.00 to 1119.00
774IREDA31 1201.00 1201.00 to 1201.00
768IREDA36 1215.06 1215.06 to 1215.06
764HUDCO31 1190.00 1190.00 to 1190.00
729HUDCO26 1111.00 1111.00 to 1111.00
769HUDCO31 1201.19 1198.00 to 1205.00
729IRFC26 1111.05 1111.05 to 1111.05
764IRFC31 1216.97 1216.97 to 1217.00
729NABARD26 1119.40 1119.39 to 1119.40
764NABARD31 1179.00 1179.00 to 1179.00
MMFSL26A 1812.00 1810.00 to 1821.45
10EHFL26 1000.00 1000.00 to 1000.00
865IBHFL26 962.00 962.00 to 962.00
915RHFL27B 451.10 451.10 to 538.99
925SEFL22 167.85 167.85 to 167.85
0SEFL22 216.00 216.00 to 216.00
950SEFL27 190.00 188.02 to 193.21
888ERFL28 915.00 915.00 to 915.00
925ERFL28 930.20 930.20 to 930.20
875MFL23 1009.90 1009.90 to 1010.00
0MFL23 1490.05 1490.05 to 1490.05
9SEFL23A 251.65 251.65 to 251.65
95JMFCSL23 1035.00 1035.00 to 1038.00
975JMFCSL28 1066.00 1066.00 to 1066.00
903STFCL28 1048.10 1048.10 to 1060.00
93STFCL23 1018.36 1018.36 to 1018.36
965EFL23 1004.00 1004.00 to 1005.00
92ICCL28 920.60 920.60 to 965.00
910TCFSL28 1120.00 1120.00 to 1125.00
925AHFL23 996.05 996.05 to 996.05
975AHFL28 1040.00 1040.00 to 1040.00
950STFCL23 1092.00 1092.00 to 1092.00
970STFCL28 1134.34 1132.00 to 1134.99
10MFL23 1030.00 1030.00 to 1032.00
101JMFCSL23 1094.00 1094.00 to 1094.00
1025JFCSL28 1156.00 1156.00 to 1156.00
981JMFCSL28 1091.00 1091.00 to 1091.00
995EFL24 1002.00 1002.00 to 1002.00
1015EFL29 1024.74 1024.74 to 1024.74
1060EFL29 1130.00 1130.00 to 1130.00
915MMFSL24 1070.00 1070.00 to 1070.00
1005SEFL24 264.65 264.65 to 264.65
912STFCL24 1031.00 1031.00 to 1031.00
95STFCL24 1080.00 1080.00 to 1080.00
975MFL24 1040.84 1030.00 to 1040.84
0MFL26 1480.00 1480.00 to 1480.00
11DLSL24 1016.80 1016.80 to 1016.80
925LTFL24 1070.00 1068.00 to 1070.00
905LTFL27 1093.01 1093.01 to 1150.00
975MHIL24 1010.00 1010.00 to 1023.01
0MHIL26 1420.00 1420.00 to 1420.00
10MFL24A 1045.10 1045.10 to 1045.10
0MFL26A 1397.07 1386.16 to 1486.52
865TCFS27 1079.90 1079.90 to 1079.90
95IFL22A 1000.00 1000.00 to 1000.00
102JMFPL22 1003.00 1002.00 to 1006.00
95MFL22A 1000.00 1000.00 to 1000.00
10MFL22A 1319.85 1308.10 to 1319.85
95MFL23 1004.00 1004.00 to 1004.10
975MFL24B 1032.00 1030.00 to 1032.00
102ECL23 1083.35 1072.10 to 1085.00
104ECL24 1072.00 1067.20 to 1072.00
10KFL22C 1000.00 1000.00 to 1000.00
845LTFL22 1065.00 1065.00 to 1065.00
86LTFL24 1085.00 1085.00 to 1085.00
975MFL23A 1075.00 1075.00 to 1079.00
10MFL24AA 1119.90 1091.20 to 1119.90
0MFL24BB 1338.00 1338.00 to 1338.00
0MFL27A 1321.00 1321.00 to 1321.00
801TCH25 1025.50 1025.50 to 1025.50
885STFCL23 1057.01 1057.00 to 1057.05
9STFCL25 1071.00 1065.00 to 1071.00
PNB13FEB15 1072500.00 1072500.00 to 1072500.00
975UPPCL23 1027175.00 1027175.00 to 1027175.00
1015UPPCL27 1046000.00 1025000.00 to 1046000.00
1015UPPCL28 1065000.00 1065000.00 to 1065000.00
9STFCL28A 1018750.50 1009501.00 to 1028000.00
11HFL22 1064.50 1064.50 to 1064.50
85BOBPERP 1025963.00 1025963.00 to 1025963.00
PFCBS4 13300.00 13300.00 to 13300.00
830PFC2027 1200.00 1200.00 to 1200.00
812REC27 1121.52 1121.52 to 1121.52
871REC28 1237.00 1237.00 to 1244.00
839HUDCO23 1101.61 1100.00 to 1104.00
876HUDCO28 1260.00 1260.00 to 1260.00
892NHPC33 1340.00 1340.00 to 1340.00
826IIFCL23 1095.06 1095.01 to 1095.06
875IIFCL33 1340.94 1340.94 to 1340.94
843PFC23 1099.43 1098.50 to 1099.43
901HUDCO34 1385.00 1385.00 to 1387.00
866IIFCL24C 1089.10 1088.41 to 1089.10
891IIFCL34 1344.07 1330.00 to 1345.00
875NHAI29 1232.00 1232.00 to 1240.00
848IRFC24 1099.59 1099.59 to 1099.99
841IREDA24 1085.00 1085.00 to 1085.00
880IREDA29 1268.00 1268.00 to 1268.00
888REC29 1287.50 1287.50 to 1287.50
886REC34 1365.00 1365.00 to 1365.00
736NTPC25D 1050.00 1050.00 to 1050.00
IFCI010811D 10749.99 10700.00 to 10749.99
IFCI121211C 12030.01 12030.01 to 12030.01
IFCI150212C 12536.80 12535.00 to 12536.80
BNK CAPITAL 244.90 240.00 to 245.90
PRAG BOSIMI 2.73 2.72 to 2.90
RAMA PETRO 5.40 5.20 to 5.55
VICTORIA MIL 2321.00 2311.50 to 2380.00
KAYCEE IND 5890.00 5860.00 to 6080.00
EMPOWER 0.15 0.15 to 0.15
VINADITYA TR 149.60 149.60 to 149.60
SJ CORP LTD 38.35 38.35 to 38.35
ARIH SUPER 235.55 232.65 to 252.90
KELTECH EN. 894.95 860.00 to 917.00
M.P.AGRO IND 13.09 13.09 to 13.13
NITINCAST 144.50 137.30 to 147.80
THACKER 392.95 355.85 to 392.95
MEGLON 2.29 2.19 to 2.29
SHRISTINFRA 28.10 27.45 to 28.50
NDA SECURIT. 13.89 13.16 to 13.95
ISL CONSULT 21.90 20.90 to 21.90
KZ LEAS FIN. 18.05 18.05 to 18.05
ADVANCE TECH 0.43 0.43 to 0.43
NIRAV COMMER 450.00 450.00 to 450.00
VBC FERRO 64.90 61.00 to 65.50
ACROW INDIA 649.00 648.90 to 653.00
NAT STL AGRO 4.09 3.83 to 4.19
SHARDA ISPAT 74.00 72.75 to 74.95
AXEL POLYMER 46.40 42.75 to 46.85
SPECTRA IND. 8.80 8.80 to 8.80
SOLID STONE 54.90 49.90 to 55.00
KUSHIND 10.07 10.07 to 11.13
BHILWARA SP. 37.00 36.65 to 38.50
SARUPINDUS 27.05 27.05 to 27.05
SOUTH.LATEX 21.00 21.00 to 22.70
RAMASIGNS 4.83 4.83 to 5.08
BCC FUBA 22.90 22.90 to 24.10
FINELINE CI 77.25 76.05 to 83.45
DHINDIA 52.20 51.15 to 53.40
WILLIAM.FIN. 6.55 6.01 to 6.55
SIEL 49.70 48.35 to 49.70
JATALIA 4.00 4.00 to 4.00
CITYMAN 5.85 5.85 to 5.85
DIAMONPOWER 1.94 1.94 to 1.94
OTCO INTERN. 7.03 7.03 to 7.69
APIL 44.00 44.00 to 44.00
KABRA DRUGS 5.16 5.16 to 5.70
BHASKAR AGRO 40.00 38.00 to 41.00
GAGAN GASES 11.01 10.21 to 11.99
SHUKRAPHAR 203.50 195.10 to 208.00
SDL 13.59 13.59 to 14.98
JAUS POLYMER 5.70 5.16 to 5.70
GALAXY BEAR. 911.55 875.00 to 924.95
SATVAH.ISPAT 2.34 2.34 to 2.52
SHETRON LTD 83.00 82.20 to 86.95
SPENTA INT. 86.70 86.05 to 89.95
ROYAL CUSHIO 14.90 14.43 to 15.93
DATASOFT APP 3.83 3.83 to 3.83
INDRAYANI BI 110.55 108.00 to 115.70
PRATIK PANEL 4.94 4.94 to 4.94
THAKKERS DEV 214.80 201.50 to 215.90
BRIGHT BROS. 179.15 176.50 to 181.70
UNION QUALIT 7.52 7.22 to 7.52
ASHIRWAD STL 21.25 21.25 to 22.80
TRANS FINANC 110.65 110.65 to 110.65
SHBAJRG 230.05 220.50 to 242.20
RAJ PACKAGIN 33.50 33.50 to 35.95
KREON FIN 68.90 68.90 to 69.30
GARODIA CHEM 5.83 5.83 to 5.83
FUNDVISER 18.45 16.75 to 18.45
SAINIK FIN. 33.15 31.60 to 33.15
SABOO BROS. 20.15 20.15 to 20.15
QUANTUM DIG. 30.00 30.00 to 30.00
ASHISH POLY. 27.80 26.00 to 28.55
STRATMONT 18.00 18.00 to 18.00
ARCHANA SOFT 4.40 4.40 to 4.86
KLG CAPITAL 10.48 10.48 to 10.48
S.I.CAPITAL 35.00 34.50 to 36.20
SRI ADHIKARI 2.67 2.53 to 2.67
ROOPA INDUS 75.85 75.85 to 75.85
CONTIL I LTD 52.75 52.75 to 55.50
RUBRA MEDICA 4.04 4.04 to 4.04
VIRTUALSOFT. 4.24 4.20 to 4.24
COLINZ LABOR 44.25 42.75 to 45.00
SUNEDISON 498.60 498.60 to 498.60
BERVIN INV. 43.10 41.00 to 43.40
PWASML 42.65 42.40 to 45.50
RAGHUNATH TO 14.94 14.30 to 15.50
SANJIVANI PA 58.80 56.75 to 59.85
TOKYO FINANC 15.45 15.35 to 15.45
STAMPEDE CAP 0.64 0.64 to 0.64
NATURA HUE C 5.74 5.20 to 5.74
TRINITYLEA 19.19 19.19 to 21.10
BLUE CHIP(I) 0.49 0.49 to 0.49
GAYATRI SUGR 2.85 2.85 to 3.13
VIRGOGLOB 3.26 3.26 to 3.26
FIRSTOBJ 5.37 5.31 to 5.37
T. SPIRITUAL 1.05 1.05 to 1.05
MATHER & PLA 9.82 9.82 to 9.82
IMPEX 5.78 5.65 to 5.99
JSWHL 4002.10 4000.00 to 4223.25
GTN TEXTILE 15.02 15.02 to 15.99
RICHA IND 2.19 2.11 to 2.31
HARYA CAPFIN 72.20 70.00 to 74.60
SEZALGLASS 290.00 277.00 to 290.00
WELSPUN INV 289.95 289.90 to 291.95
AIML 50.70 49.20 to 50.80
SEPOWER 20.50 19.60 to 20.90
NIBE 449.85 449.85 to 484.50
OONE 20.20 20.20 to 21.20
IFINSEC 34.60 34.60 to 36.40
UNISHIRE 1.55 1.55 to 1.55
LPNAVAL 36.00 36.00 to 36.00
VISTARAMAR 360.70 350.00 to 369.50
FILTRA 33.50 33.50 to 33.50
SRESTHA 1.34 1.33 to 1.51
AMBITION 5.00 5.00 to 5.10
PECOS 60.00 60.00 to 60.00
CANOPYFIN 34.70 31.40 to 34.70
BNL 39.95 38.50 to 40.30
ACEWIN 3.25 2.95 to 3.25
DELTA 12.09 12.09 to 12.09
RCL 23.40 22.00 to 23.40
LIKHAMI 157.50 157.50 to 157.50
MIL 64.00 62.50 to 64.80
NARAYANI 19.80 19.80 to 19.80
FRANKLININD 15.65 15.65 to 15.65
CFL 7.15 7.15 to 7.15
PRIMEFRESH 183.00 181.90 to 183.00
UTINEXT50 46.34 45.75 to 46.63
SGRL 242.30 240.00 to 250.50
SCPL 531.95 521.00 to 558.90
SHREESHAY 46.80 46.80 to 46.80
MEGASTAR 202.95 191.00 to 203.75
ASHNI 2.44 2.44 to 2.44
NETRIPPLES 9.76 9.76 to 9.76
GOBLIN 80.70 80.05 to 83.70
EBBETF0423 1188.89 1187.39 to 1188.90
JANUSCORP 8.01 7.65 to 8.09
10GPG 1.01 0.85 to 1.01
BILLWIN 30.90 30.90 to 30.90
ANGELBRKG 1492.40 1488.00 to 1525.50
SGB2016I 5050.00 5050.00 to 5050.00
SGB2016IIA 4945.00 4945.00 to 4945.00
SGBMAY25 4900.00 4900.00 to 4916.01
SGBOCT25B 5247.00 5247.00 to 5247.00
SGBFEB27 4855.15 4855.15 to 4855.15
SGBSEP27 4856.00 4856.00 to 4856.00
760PFC35 1262.01 1262.01 to 1262.01
734REC30 1170.20 1170.00 to 1170.20
743REC35 1250.50 1250.50 to 1250.50
732IRFC25 1148.93 1148.93 to 1148.93
735NHAI31 1172.50 1172.50 to 1172.50
0MFL25 1609.00 1609.00 to 1609.00
865SEFL23 325.00 325.00 to 325.00
9SEFL23B 301.03 301.03 to 301.03
0SEFL23 278.00 278.00 to 278.00
96SEFL28 245.06 237.00 to 245.80
934JMFCS28 1023.64 1016.00 to 1025.00
925EFL23 995.00 995.00 to 995.00
0EFL23 1438.51 1438.51 to 1438.51
943EFL28 970.00 970.00 to 970.00
985EFL28 967.00 967.00 to 967.00
MFL29NOV18D 1551.34 1540.00 to 1560.00
967JMFCSL23 1012.00 1012.00 to 1014.00
1040EFL24 1072.00 1070.10 to 1072.00
0DLSL24 1360.17 1360.00 to 1360.23
0MFL24A 1413.00 1413.00 to 1413.00
0SCUF24 1395.00 1395.00 to 1395.00
0STF23 1320.00 1320.00 to 1320.00
85TCFS24 1040.00 1040.00 to 1040.00
945SCUF24 1037.11 1037.11 to 1037.11
10MFL22 1085.00 1085.00 to 1085.00
0MFL27 1360.00 1325.00 to 1360.00
975MHFL22 986.10 986.10 to 986.10
10MHFL22 1085.00 1085.00 to 1086.00
0MHFL26 1395.00 1395.00 to 1395.00
0ECL23 1321.25 1321.25 to 1321.25
865LTFL26 1102.00 1102.00 to 1102.00
95MFL23A 1030.00 1005.00 to 1030.00
81TCHF23 1056.00 1056.00 to 1064.89
SVITCH30 1110.00 1110.00 to 1110.00
98EFIL25 999.06 985.00 to 999.99
95MFL25 1009.00 1009.00 to 1009.00
1015UPPCL26 1050666.67 1050000.00 to 1051000.00
1025STFL24 1034204.00 1034204.00 to 1034204.00
1175SIBL29 108999.00 108999.00 to 108999.00
810IRFC2327 1193.60 1193.60 to 1193.60
879NHPC28 1201.91 1201.60 to 1202.00
863IIFCL28 1225.05 1225.05 to 1225.05
876HUDCO24 1106.50 1103.10 to 1106.50
841IIFCL24B 1088.01 1088.00 to 1088.05
880IIFCL29 1239.34 1239.00 to 1248.00
762NTPC35F 1196.00 1195.01 to 1196.00
IFCI010811B 32209.95 32209.95 to 32209.95
IFCI310312B 5118.00 5118.00 to 5118.00
ROLLATAINER 1.49 1.44 to 1.50
JSL LTD. 229.00 221.00 to 230.80
RELTD 64.45 54.00 to 67.10
MULTI-PURPOS 13.21 13.21 to 14.58
JOSTS ENG. 525.10 505.50 to 529.85
HINDHARD 277.50 276.30 to 299.00
SWADESHI IND 1.81 1.72 to 1.81
PARSHWANA 30.30 30.30 to 30.30
SUPRATRE 28.50 28.50 to 28.50
LIBORD FIN 7.41 7.41 to 7.41
JIK INDUS. 0.80 0.77 to 0.80
PARSHARTI IN 25.50 25.50 to 25.50
RELIC TECHNO 26.00 26.00 to 26.00
PUNIT COMMER 40.25 40.25 to 40.25
SITA ENTER. 22.70 18.85 to 22.70
KALYANI FORG 202.55 202.55 to 203.00
GLITTEK GRAN 3.28 3.23 to 3.47
FOUNDRY FUEL 5.39 5.39 to 5.39
DYNAVISION 179.00 170.00 to 182.45
SAPTARISHI A 10.46 10.45 to 11.55
PRIME INDS. 7.30 6.84 to 7.30
BANSISONS TE 7.80 7.80 to 7.80
KAKATIYA TEX 31.70 31.70 to 31.70
SBFL 17.99 17.50 to 18.24
CRANEX LTD. 25.20 22.45 to 25.25
IYKOT HITEC 20.00 20.00 to 20.00
AHMED.STEEL 19.85 18.10 to 19.85
BIN.TEX.PR(P 900.00 860.00 to 900.00
NB FOOT WEAR 5.27 5.27 to 5.27
MINI DIAMOND 25.30 25.30 to 26.60
PODDAR 250.30 246.00 to 257.45
SUPERTEX IND 9.41 9.12 to 9.88
AMRAPALI IND 13.99 13.65 to 14.93
SHELTER 14.55 14.55 to 14.55
SPS INTL. 19.60 19.60 to 19.60
DB INT.ST.BR 32.35 32.35 to 32.35
SHREE GANES. 12.60 12.60 to 12.60
SUNIL AGRO F 163.55 159.65 to 169.00
CEENIK EXPO. 14.19 14.19 to 14.19
KINETIC TRUS 11.09 11.09 to 12.25
AMIT INTNL. 5.00 4.85 to 5.09
NUTECH GLOBA 8.40 8.40 to 8.40
GOLECHA GLOB 18.09 18.09 to 18.09
SPARC SYSTEM 39.50 39.20 to 41.80
ALCH CORP 9.30 8.42 to 9.30
E.COM INFOTE 29.15 26.50 to 29.20
MAL 1.60 1.60 to 1.60
HITKIT GLOB 0.82 0.82 to 0.90
KONNDOR 5.90 5.36 to 5.90
RNBOWDENIM 4.20 4.20 to 4.42
JAGJANANI 4.53 4.53 to 4.53
STELLAR CAP 5.19 4.70 to 5.19
ETT LTD 44.30 44.30 to 44.30
WORTH INV 49.00 45.15 to 49.50
RCCL 50.95 50.95 to 51.15
VGCL 53.30 48.55 to 56.80
CIL 35.70 35.70 to 35.70
HCKKVENTURE 21.46 21.46 to 21.46
GANGAPHARM 9.70 9.70 to 9.70
KDML 30.65 30.50 to 30.65
RSDFIN 100.00 97.40 to 104.95
DARSHANORNA 4.31 4.21 to 4.50
SHIVAEXPO 3.05 3.05 to 3.05
PURPLE 7.85 7.52 to 8.30
SKL 8.03 8.03 to 8.03
RMC 86.35 86.35 to 86.35
KAARYAFSL 29.40 29.40 to 29.40
RIDINGS 8.16 8.16 to 8.16
CHCL 19.00 18.00 to 19.15
SGB2016II 4977.99 4860.10 to 4977.99
SGBJAN26 4999.99 4807.00 to 4999.99
940RHFL32B 341.00 341.00 to 375.00
955SEFL27 125.11 125.11 to 125.11
9ERFL23 1030.10 1030.10 to 1030.11
0STFCL23 1468.61 1464.00 to 1469.00
MFL29NOV18C 1488.00 1488.00 to 1488.00
EFL4JAN19A 1430.20 1430.20 to 1430.20
1050DLSL24 1025.00 1025.00 to 1025.00
935LTFL29 1164.00 1164.00 to 1164.00
866LTFL24 1012.16 1012.16 to 1012.16
87LTFL27 1055.00 1055.00 to 1055.30
104EFL24 1020.00 1015.11 to 1020.00
10MFL24B 1114.00 1114.00 to 1114.00
0MFL23A 1289.20 1289.20 to 1289.20
0MHFL22 1318.00 1316.00 to 1318.00
0ECL24 1240.20 1240.20 to 1240.20
0LTFL22BB 1245.10 1245.10 to 1245.21
0MFL23AA 1280.20 1280.20 to 1280.20
0MMFL24B 1250.00 1250.00 to 1250.00
872PFC22A 12700.00 12634.00 to 12700.00
825BOBPER 1014675.00 1014675.00 to 1014675.00
PFCBT1S3 5600.00 5400.00 to 5600.00
PFCBT1S4 13300.00 13300.00 to 13300.00
HUDCO050327 1190.00 1190.00 to 1190.00
740IIFCL33 1197.04 1197.04 to 1197.04
826REC23 1127.00 1086.13 to 1127.00
874HUDCO33 1339.00 1339.00 to 1339.00
873IIFCL29D 1217.00 1217.00 to 1217.00
861KPL24 1078.00 1078.00 to 1083.00
HDFCW3 424.00 424.00 to 424.00
MODI RUBBER 75.10 73.75 to 77.30
UNITEDINT 37.90 37.90 to 37.90
LATIMMETAL 13.48 13.40 to 13.99
SUDAL INDUS 9.68 9.68 to 10.67
EMERALL 69.50 69.50 to 69.50
MANSI FINANC 29.70 29.70 to 29.70
CAPRICORN 10.50 10.50 to 10.50
NNTL 9.40 9.40 to 9.40
ZODIAC JRD 42.55 40.55 to 43.05
JATTAINDUS 19.13 19.13 to 19.13
SHYAM TELEC. 11.40 11.40 to 11.40
SHAH FOOD(P) 26.30 26.30 to 26.30
IB INFOTECH 31.55 30.00 to 31.55
OLYMPIA IND. 94.10 86.30 to 94.10
KANDAGIRI SP 17.20 17.10 to 17.20
YOGI SUNGWON 3.90 3.54 to 3.96
JMG CORP LTD 1.62 1.62 to 1.62
PATIDAR 9.98 9.65 to 9.99
GRATEX INDS. 32.55 32.55 to 32.55
NUTRICIRCLE 116.55 116.55 to 116.55
ARYAMAN FIN. 73.20 72.05 to 79.20
GARG FURNACE 46.20 42.60 to 46.20
INFRA INDUS. 8.48 8.48 to 8.48
SHRI KRISH 24.10 23.00 to 25.60
VIKALP SEC. 8.38 7.60 to 8.38
OMKAR OVERSE 2.74 2.74 to 2.74
SHEKHAWATI 0.61 0.61 to 0.61
OLYMPIC 3.12 2.81 to 3.12
OMANSH 1.31 1.25 to 1.37
NAYSAA 121.70 121.70 to 121.70
RAJPUTANA 16.15 16.15 to 16.15
BFFL 16.70 16.70 to 16.70
INDRAIND 3.46 3.14 to 3.46
PANORAMA 106.50 102.75 to 113.35
RELICAB 45.00 45.00 to 45.00
TANVI 99.90 99.90 to 99.90
JIGAR 26.00 26.00 to 26.00
KCDGROUP 46.10 43.25 to 46.20
BMW 29.00 28.30 to 33.50
NIESSPC 2.12 2.00 to 2.12
DJML 145.75 145.75 to 148.00
PROSEED 47.35 47.35 to 47.35
940IFCI25 1062.00 1062.00 to 1062.00
0MFL2022 1970.00 1970.00 to 1970.00
750IRFC35 1280.00 1280.00 to 1280.00
739HUDCO31A 1198.00 1198.00 to 1200.00
88MMFSL23 1031.00 1031.00 to 1031.00
915IBHFL26B 924.43 924.43 to 924.43
800MMFSL27 1064.90 1064.90 to 1064.90
866ICCL23 971.00 958.55 to 971.00
965AHFL23 1013.00 1013.00 to 1013.00
930STFCL28 1064.00 1064.00 to 1064.00
1040MFL23 1095.15 1095.10 to 1095.15
0STFCL24 1410.00 1410.00 to 1410.00
0EFL24 1325.00 1325.00 to 1325.00
95STF23 1010.01 1010.00 to 1010.02
1025MHFL24 1030.01 1030.01 to 1030.01
975MFL24BB 1059.75 1059.75 to 1059.95
83TCHF25 1094.00 1094.00 to 1094.00
81TCHF28 1060.00 1055.15 to 1060.00
0MFL23B 1222.00 1222.00 to 1222.00
1088CIFCPER 578490.00 578490.00 to 578490.00
10CIFCLPERP 510000.00 510000.00 to 510000.00
915SEFL17B 361.00 361.00 to 361.00
879PFC28 1258.00 1258.00 to 1258.00
883HUDCO29 1240.00 1240.00 to 1245.00
898HUDCO29 1242.10 1242.10 to 1242.10
896HUDCO34 1316.35 1316.35 to 1316.35
IFCI311026D 11200.00 11200.00 to 11200.00
INTELL CAP 11.08 10.40 to 11.08
MADHUS.SEC 8.44 8.44 to 8.44
SUNIL INDUS. 59.05 59.05 to 59.95
SUNRAJ DIAM. 6.89 6.89 to 7.05
NORRIS MEDI. 15.57 15.57 to 15.57
INTEC CAP 26.10 23.90 to 26.10
LORDSHOTL 9.05 8.20 to 9.06
HEMANG 42.85 42.35 to 45.00
BRAND REAL 40.05 40.05 to 40.05
MAYUR FLOOR. 14.74 14.74 to 14.74
JAYIND 10.60 10.60 to 10.60
MAYUR LEATHR 8.29 8.00 to 8.49
INTEG.TECH. 3.89 3.89 to 3.89
DECCAN POLYP 4.70 4.70 to 5.14
AISHWARYA 5.14 4.92 to 5.41
COM FINCAP 59.25 57.65 to 62.50
BANSAL ROOF 68.30 67.50 to 71.85
FRUTION 12.97 12.97 to 12.97
MERCURYLAB 630.70 588.00 to 636.00
SAPL 680.00 680.00 to 680.00
GTV 250.25 249.85 to 269.40
STL 299.70 295.55 to 311.00
JFL 6.55 6.55 to 6.55
HARDWYN 274.20 271.00 to 284.45
VALENCIA 22.31 22.31 to 23.42
SGBJULY27 4950.00 4950.00 to 4950.00
0MFL23AV 1871.00 1871.00 to 1871.00
739HUDCO31 1185.00 1185.00 to 1185.00
10KFL23 993.00 990.00 to 993.00
9ICCL23 980.00 980.00 to 980.00
912STFCL23 1005.11 1005.11 to 1005.11
12KAFL23 1050.00 1050.00 to 1050.00
95MMFSL29 1103.43 1103.43 to 1120.00
10IFL29 1101.31 1101.31 to 1101.31
0MHFL24 1360.00 1360.00 to 1360.00
1025EFIL25 1030.20 1030.20 to 1030.20
929JFPL23 1003.00 1003.00 to 1005.00
722REC22TF 1060.10 1060.10 to 1060.10
719IIFCL23 1051.02 1051.00 to 1051.06
718IRFC2023 1078.90 1078.90 to 1078.90
900KPL34 1342.28 1340.00 to 1349.99
PREMIER LTD 4.63 4.63 to 4.86
JAINEX 135.00 135.00 to 139.90
MUNOTH CAP. 84.15 84.15 to 84.15
SYLPH TECH 12.74 12.25 to 12.83
NIMBSPROJ 42.85 39.80 to 42.85
SHAH ALLOYS 55.35 54.95 to 57.60
MADHUR IND 5.08 5.08 to 5.30
IO SYSTEM 6.31 5.71 to 6.31
HOWARD HOTEL 8.67 7.85 to 8.67
SAMYAK INT 22.00 22.00 to 22.10
KBS INDIA 52.90 52.90 to 55.30
EKAM LEASING 5.80 5.80 to 5.80
PREM SOMANI 16.98 16.98 to 16.98
YORK EXPORTS 75.75 71.05 to 77.90
DYNAMIC PORT 23.70 23.70 to 23.70
ANS LTD 12.45 12.45 to 12.45
MUNOTH FIN. 17.17 17.17 to 17.17
IITL PROJ 18.05 18.05 to 18.05
INDO-CITY IN 6.41 6.40 to 6.90
JOINTECA ED 18.10 18.10 to 18.10
IFINSER 8.46 8.46 to 8.46
KANUNGO 12.84 12.84 to 12.84
UHZAVERI 31.90 31.80 to 31.90
ASSAMENT 319.95 319.95 to 319.95
08GPG 1.26 1.16 to 1.26
SGB2016IV 4881.60 4880.00 to 4921.00
SGBDEC25C 5193.00 5001.10 to 5193.00
749IREDA31 1157.01 1157.01 to 1345.99
975SCUF24 1047.60 1047.60 to 1047.60
935SCUF24 1010.01 1010.01 to 1010.01
925MFL25 1000.00 980.02 to 1000.00
751HUDCO28 1145.00 1144.70 to 1145.00
841IIFCL24 1087.08 1087.00 to 1087.08
880IREDA34 1340.06 1322.01 to 1360.00
880IIFCL34 1305.01 1305.01 to 1305.01
IFCI150212D 5300.00 5300.00 to 5300.00
990IFCI32C 26300.00 26300.00 to 26300.00
STERL.GUARA. 4.66 4.45 to 4.66
KRL 520.50 511.85 to 537.80
REGENTRP 2.73 2.66 to 2.94
COASTAL ROAD 21.50 20.00 to 21.50
SOURCEIND 2.90 2.90 to 2.90
HISAR SPIN. 50.20 50.20 to 50.20
ADOR MULTI. 82.60 77.00 to 84.00
RAJRAYON 26.25 26.25 to 26.25
ARIHANT SEC. 13.85 13.85 to 13.85
NALIN LEASE 28.70 27.25 to 29.35
CINDRELLA FI 17.01 17.01 to 17.87
HIGH STREET 67.15 67.15 to 68.50
LWS KNITWEAR 16.40 14.85 to 16.40
ASHUTOSH PAP 1.68 1.68 to 1.68
KHYATI MULTI 1.27 1.27 to 1.27
G.K.CONSULT. 10.36 10.36 to 10.36
CISTRO TELE. 0.50 0.50 to 0.50
NAGAR.AGRITE 6.49 6.37 to 6.50
GOLDEN CARPE 7.50 7.50 to 7.85
EASUNREYRL 3.10 2.96 to 3.26
HANMAN 3.65 3.65 to 3.65
PUROHITCON 5.84 5.84 to 5.84
SICLTD 0.57 0.57 to 0.61
SUPRAP 26.35 26.35 to 27.70
SUPERSHAKT 400.00 400.00 to 400.00
BONLON 80.35 72.85 to 80.40
MAZDOCK 447.40 440.00 to 460.10
714REC25 1107.00 1095.10 to 1107.00
727HUDCO26 1100.00 1100.00 to 1100.00
729NHAI26 1060.00 1060.00 to 1060.00
872MMFSL26 1060.00 1060.00 to 1060.00
935SEFL23 295.00 295.00 to 295.00
911JMFCSL23 1009.00 1009.00 to 1009.00
94STFCL28 1067.00 1067.00 to 1067.00
935AHFL28 1059.35 1059.34 to 1059.35
10MHIL24 1041.00 1041.00 to 1041.00
0MHIL24 1492.80 1492.80 to 1492.80
0SFL24 1255.00 1255.00 to 1255.00
912STF23 990.05 990.05 to 990.05
0IFL25 1335.10 1335.10 to 1335.10
0JMFPL22B 1342.00 1342.00 to 1342.00
104ECL29 1045.00 1045.00 to 1045.00
84TCHF28 1100.00 1100.00 to 1100.00
0MFL25B 1296.02 1296.02 to 1296.02
IFCI121211D 5300.00 5300.00 to 5300.00
719PFC2023 1070.00 1070.00 to 1070.00
688IRFC2023 1068.00 1059.00 to 1068.00
734HUDCO23 1040.12 1040.12 to 1040.12
703HUDCO23 1040.00 1040.00 to 1040.00
688PFC2023 1031.00 1031.00 to 1031.00
891NTPC33 1366.61 1366.61 to 1366.61
819REC24 1100.24 1100.00 to 1100.60
915PTCIF27A 12235.00 12235.00 to 12900.00
SHREE KRISHN 29.35 29.35 to 29.35
KEMP & CO. 820.00 808.40 to 827.00
ADV.PETROCH. 104.90 104.90 to 104.90
VISVEN 60.70 60.70 to 66.40
BKV INDUSTRS 9.28 8.92 to 9.38
HIPOLIN LTD. 82.10 82.10 to 90.70
GAGAN POLYCO 1.62 1.55 to 1.65
STEP TWO COR 21.00 21.00 to 21.00
NAGREKA CAP 13.10 13.10 to 13.10
VINAYAK POL 17.81 17.81 to 17.81
AMARSEC 16.25 16.25 to 16.25
CAPPIPES 272.00 257.25 to 272.00
JEL 40.20 40.20 to 40.20
FRANKLIN 6.77 6.77 to 6.77
SIIL 3.37 3.37 to 3.37
RATNABHUMI 101.50 101.50 to 101.55
MACH 27.50 27.15 to 27.50
11QPD 2.03 1.84 to 2.10
SGBOCT25 4877.00 4877.00 to 4877.00
105SEFL24 226.20 226.20 to 226.55
105IFL29 1001.30 1001.30 to 1001.30
1052KFL22 1314.00 1314.00 to 1314.00
829LTFL24 1030.50 1030.00 to 1030.50
10EFIL23 1055.00 1051.05 to 1055.00
875SBIPERA 1030000.00 1030000.00 to 1030000.00
IFCI310312C 11679.99 11621.01 to 11679.99
915PTCIF27 5151.00 5151.00 to 5151.00
SWIL 47.30 47.30 to 47.30
SHREE MFG CO 11.09 10.35 to 11.09
SMIFS CAPITA 44.00 43.60 to 51.80
SAVANI FIN. 15.70 15.70 to 15.70
KKPLASTICK 15.48 14.05 to 15.48
PARKER AGRO. 8.75 8.04 to 8.79
M.B.PARIKH 28.20 28.00 to 29.00
SP CAPITAL 17.70 16.60 to 18.35
GORANI INDUS 258.80 251.00 to 265.50
TRIJAL IND. 13.20 13.20 to 13.20
MONNET IND. 13.92 13.92 to 13.92
ABHIFIN 28.95 28.50 to 28.95
MISHKA 32.75 32.75 to 32.75
KEL 11.58 11.58 to 11.58
HYPERSOFT 12.36 12.36 to 12.36
TVVISION 3.23 3.23 to 3.23
ROOPSHRI 21.65 21.65 to 21.65
GMPL 420.00 420.00 to 420.00
SGBOCT27 4855.00 4855.00 to 4855.00
96STF24 1025.60 1025.60 to 1025.60
985JMFPL24 1012.00 1011.00 to 1012.00
897UPPCL24 1021550.89 1021550.89 to 1021550.89
686IIFCL23 1041.00 1041.00 to 1041.00
AD-MANUM FIN 46.65 41.50 to 49.30
NIDHI GRANIT 65.10 65.10 to 65.10
KAPASHI COMM 254.50 238.05 to 256.00
VALLABH STEL 6.68 6.68 to 7.03
SARDA PROT. 73.55 73.55 to 73.55
TRISHAKTI EL 57.90 55.10 to 57.90
AARTECH 38.95 38.95 to 38.95
MISQUITA 54.85 54.80 to 54.85
LIKHITHA 349.90 346.80 to 365.85
SGBJULY25 4883.00 4883.00 to 4883.00
SGBOCT27A 4754.00 4754.00 to 4754.00
SGBFEB28 4850.00 4850.00 to 4850.00
0MFL24AA 1431.32 1431.32 to 1431.32
985IFL22 1044.35 1044.35 to 1044.35
1375SIBLPER 109900.00 109900.00 to 109900.00
PFCBS3 5205.20 5205.20 to 5207.00
873NTPC28 1228.01 1228.00 to 1228.01
STD.CAP.MRKT 3.67 3.67 to 3.67
EMA INDIA 18.35 18.35 to 18.35
PROMACT 4.30 4.04 to 4.38
JPT SECUR. 7.10 6.90 to 7.25
BERYL SECUR. 9.83 9.37 to 9.83
MINFY 3.89 3.89 to 4.08
INDOUS 97.00 97.00 to 97.00
COSPOWER 159.70 159.70 to 159.70
SGBJUNE27 4854.00 4854.00 to 4854.00
0EHFL26 1250.00 1250.00 to 1250.00
940SEFL24 190.00 190.00 to 190.00
0LTFL24A 1360.00 1360.00 to 1360.00
10MFL25 1060.00 1060.00 to 1060.00
0MFL25C 1249.00 1249.00 to 1249.00
850SBIPER 1081912.40 1081912.40 to 1081912.40
736PFC2028 1140.00 1140.00 to 1140.00
PHOTON CAP 29.00 29.00 to 29.00
BPTEX 29.30 27.85 to 29.30
FUTURA SEC. 8.51 8.51 to 8.51
ABVL 41.25 41.25 to 41.25
SKP SECURE. 66.75 65.25 to 67.85
SILVER OAK 39.50 38.00 to 40.95
CSL 47.65 46.00 to 49.35
SPACEAGE 97.85 95.50 to 103.80
GROVY 160.00 158.70 to 168.35
MEDICO 113.95 108.05 to 115.00
ICLORGANIC 36.60 36.25 to 36.90
SMAUTO 35.45 35.45 to 35.45
VGIL 228.00 228.00 to 232.00
1015MFL24 1160.00 1160.00 to 1160.00
931STF26 1035.00 1025.00 to 1035.00
852STFCL23 981.71 981.71 to 981.74
91STFCL27 1060.30 1060.30 to 1060.30
948JFPL25 1020.00 1020.00 to 1020.00
10KFL23A 990.00 990.00 to 990.00
956SBIPERP 1088281.00 1088281.00 to 1097836.92
945SBIPER 1112000.00 1101500.00 to 1112000.00
734IRFC2028 1199.70 1199.69 to 1199.70
844REC24 1104.33 1104.33 to 1104.33
KONARK SYN. 11.85 11.85 to 11.85
ARI.TOURNESO 10.55 10.55 to 10.55
ADARSH PLANT 16.70 16.05 to 17.00
REALECO 28.15 28.10 to 28.15
KIRAN PRINT 5.00 5.00 to 5.00
TINNATFL 56.70 56.55 to 61.95
NIEHSPJ 5.93 5.93 to 5.93
975MFL23 1085.50 1085.21 to 1085.50
1065MHFL24 1160.00 1160.00 to 1160.00
1025EFIL30 986.80 986.80 to 986.80
957JFPL30 1034.00 1034.00 to 1034.00
846REC2028 1150123.71 1150123.71 to 1150123.71
WELCURE DRUG 10.48 10.45 to 10.48
CHARMS INDUS 2.37 2.37 to 2.50
FUT SOL 37.50 37.50 to 40.60
SGBMAY26 4900.00 4900.00 to 4900.00
SGBOCT26 4960.00 4960.00 to 4960.00
1025MMFL22 1000.00 1000.00 to 1000.00
10MMFL23B 990.00 905.00 to 990.00
975UPPCL24 1025990.00 1025990.00 to 1025990.00
SHYAMKAM INV 6.35 6.35 to 6.75
OSWAL LEAS. 18.30 18.30 to 18.30
UNIMODE OVER 9.99 9.99 to 9.99
OMNITEX IND. 37.20 35.45 to 37.20
ASIA PACK 17.30 17.30 to 17.30
VANICOM 13.70 13.70 to 13.75
VISHALBL 58.85 57.55 to 64.85
865ERFL23 970.00 970.00 to 970.00
884ICCL28 931.00 931.00 to 931.00
898LTFL29 1115.00 1115.00 to 1115.00
885TCFS29 1149.00 1149.00 to 1149.00
875STFCL27 1020.00 1020.00 to 1020.00
87BOBPER 1079215.00 1079215.00 to 1079215.00
RAPID INVES. 86.45 86.45 to 86.45
LAKSHMI PREC 6.16 6.16 to 6.16
R.T.EXPORTS 13.48 13.48 to 13.48
ORIENT PRESS 76.55 75.60 to 85.95
GI ENGINERG 6.17 6.17 to 6.17
TTIENT 20.13 19.40 to 20.13
105MMFL25 1000.00 1000.00 to 1000.00
PENTOKEY ORG 20.70 20.70 to 20.70
INDO CREDIT 1.91 1.73 to 1.91
HEERA ISPAT 4.63 4.63 to 4.63
MARUTI SEC. 4.70 4.65 to 4.77
RAINBOW FOUN 12.79 12.45 to 12.90
TOWA SOKKI 17.40 17.40 to 17.40
SPS 93.20 93.10 to 96.90
ARMAN 30.95 30.95 to 30.95
OCTAWARE 53.35 48.20 to 53.40
LAL 42.00 41.45 to 42.00
10KFL25 965.00 965.00 to 965.00
TULIVE 177.00 177.00 to 177.00
REDEX PROTEC 31.10 31.10 to 32.40
SUNCITY SYNT 10.86 9.84 to 10.86
AUTO PINS(I) 87.00 87.00 to 87.00
MOONGIPASEC 182.45 182.45 to 182.45
TRL 18.90 18.90 to 20.79
SHWL 68.25 68.25 to 68.25
AGOL 69.50 64.60 to 70.50
NIESSPM 2.80 2.80 to 2.80
1013DLSL24 975.00 975.00 to 975.00
0STFCL23A 1245.00 1245.00 to 1245.00
1015UPPCL25 1040000.00 1040000.00 to 1040000.00
KHANDEL. EXT 68.45 68.45 to 68.45
SONAL ADHESI 66.60 66.40 to 70.95
PJL 130.00 130.00 to 130.00
VISCO 55.00 55.00 to 55.00
RONI 112.50 90.00 to 112.50
97STFCL29 1100.50 1100.33 to 1100.53
975UPPCL27 1039950.00 1039950.00 to 1039950.00
EFI26AUG19A 117000.00 117000.00 to 117000.00
854NHPC28 1210.00 1210.00 to 1210.00
840IRFC29 1192.40 1192.40 to 1192.40
863REC29 1242.05 1242.05 to 1242.05
863IRFC29 1212.50 1191.10 to 1213.00
SAV INFOCOM 3.50 3.50 to 3.50
WELLNESS 7.22 7.22 to 7.22
JAINMARMO 18.25 18.25 to 18.25
0SCUF24A 1345.00 1345.00 to 1345.00
95MVAFL23 999.00 999.00 to 999.00
1015UPPCL23 555000.00 553000.00 to 555000.00
862REC33 1350.00 1350.00 to 1350.00
852NHAI24 1094.10 1094.10 to 1094.10
GALAXY AGRIC 33.55 32.10 to 33.55
CHL LTD 18.90 18.90 to 19.50
CFEL 245.70 245.70 to 245.70
719GOI2060 87.35 87.35 to 87.35
10IFL25 1006.00 1006.00 to 1010.00
0MMFL22B 1125.40 1125.40 to 1125.40
PRIME URBAN 10.12 9.31 to 10.27
MARKET CREAT 10.84 9.73 to 10.98
FLORA TEXTIL 8.40 8.40 to 8.40
EPSOM PRO 6.14 6.10 to 6.14
AROMA ENT 29.40 26.60 to 29.40
BOTHRA MET 3.10 3.10 to 3.10
GALADAFIN 19.20 19.20 to 19.20
KUBERJI 1.02 1.02 to 1.02
VIDLI 48.60 48.60 to 48.60
BINDALEXPO 19.75 19.75 to 19.75
AKI 87.45 87.45 to 87.45
EQUITASBNK 49.25 49.00 to 50.60
SHINEFASH 28.50 28.50 to 35.00
SGBDEC25B 4950.00 4950.00 to 4950.00
93STFCL29 1050.00 1050.00 to 1050.00
0STF26 1355.00 1355.00 to 1355.00
915MFL25 1048.99 1048.99 to 1049.90
925MFL23C 1077.00 1077.00 to 1077.00
0MFL23C 1182.00 1182.00 to 1183.80
0MFL23D 1192.50 1192.00 to 1192.50
0MFL25D 1225.66 1220.00 to 1226.00
843NHPC23 1086.32 1086.32 to 1086.32
ORCHIDPHAR 326.30 325.00 to 340.00
SML 31.80 30.90 to 32.90
ORACLECR 191.60 186.35 to 191.80
93SCUF22 1004.00 1004.00 to 1004.00
0MMFL27 1150.00 1150.00 to 1150.00
96MFL25 1070.99 1070.99 to 1070.99
VAPI PAPER 71.25 71.25 to 71.25
LEX 63.60 63.60 to 63.60
738REC27TF 1153.00 1132.00 to 1153.00
JOYREALTY 27.50 27.50 to 27.55
PRASANT IND. 9.99 9.52 to 9.99
68GOI2060 88.00 88.00 to 88.00
IIFCLBDIS4 2589.00 2589.00 to 2589.00
854HUDCO24 1103.02 1102.00 to 1103.02
STELLANT 8.88 8.88 to 8.88
KRISHNACAP 15.52 15.52 to 15.52
SGBDEC25 5260.00 5260.00 to 5260.00
922STF24 1009.00 1000.00 to 1009.00
115KLM23 1005.00 1005.00 to 1005.00
LERTHAI 169.20 165.60 to 180.00
VCK CAPITAL 4.43 4.43 to 4.43
KAY POW PAP 8.78 7.97 to 8.78
SGBNOV25A 4844.00 4844.00 to 4844.00
SGBNOV25C 4941.00 4941.00 to 4941.00
SGBJAN27 4965.00 4965.00 to 4965.00
97STF26 1027.00 1027.00 to 1027.00
MFLOI24 985.00 985.00 to 985.00
MFLOIII24 1050.21 1050.21 to 1050.21
NEELAMALAI 4048.00 4000.00 to 4048.00
JAY HIND SYN 19.85 18.60 to 20.40
BLUECOAST 6.10 6.10 to 6.10
SURYAINDIA 18.25 18.25 to 18.25
9MFL23B 1013.20 1013.20 to 1013.20
851HUDCO28 1241.20 1241.20 to 1241.20
ADDI IND. 39.90 39.70 to 41.50
PRATIKSHA CH 37.50 34.00 to 37.50
SICL 14.40 14.40 to 14.40
METAL COATIN 64.90 64.00 to 67.50
SAGL 34.85 34.85 to 34.85
AXISCCGPG 17.20 17.20 to 17.20
HBEL 121.00 121.00 to 121.00
975UPPCL26 1030000.00 1030000.00 to 1030000.00
867NHPC33 1307.00 1307.00 to 1307.00
IKAB SEC. 934.90 934.90 to 1033.30
SURBHI IND. 2.07 2.07 to 2.07
SHESHAINDS 37.00 36.65 to 37.00
ICIC MMP3AUG 98200.00 98000.00 to 98200.00
0EFIL23 1262.35 1262.35 to 1275.10
867PFC33 1350.00 1350.00 to 1350.00
HARMONY CAP. 5.80 5.80 to 5.80
MANJEERA 35.40 35.40 to 35.40
ATHCON 11.42 9.80 to 11.85
YUG 93.00 93.00 to 93.00
0JMFPL26 1460.00 1460.00 to 1460.00
KAMRON LAB. 10.43 10.43 to 10.97
INLAND PRINT 23.50 23.50 to 23.50
JAGSON FIN. 3.73 3.73 to 3.92
INTEGRA CAP. 22.95 22.95 to 22.95
FOURTH GEN. 3.93 3.93 to 4.13
STARDELTA 128.55 126.20 to 136.00
SAMRATFORG 110.05 110.05 to 119.70
866IIFCL34B 1350.00 1350.00 to 1350.00
SHREE RAJSYN 4.75 4.60 to 4.75
SARDA PAPERS 14.55 14.00 to 14.55
RAAJMEDISAFE 39.55 39.55 to 40.60
CAPFIN 12.59 12.59 to 12.59
985SCUF24 1099.95 1099.95 to 1099.95
1170IOB28 1130000.00 1130000.00 to 1130000.00
EXPLICIT FIN 3.95 3.95 to 3.95
TIRUFOAM 94.50 94.50 to 94.50
SGBNOV25B 4900.00 4900.00 to 4900.00
MFLOV24 1130.00 1130.00 to 1130.00
SHANTAI 24.65 24.65 to 24.65
INDOEURO 21.34 21.34 to 21.34
MYMONEY 11.30 11.30 to 11.30
DDIL 136.00 125.00 to 137.50
SGBNOV25 4950.00 4950.00 to 4950.00
0EFIL25 1250.00 1250.00 to 1255.60
MFLOII25 972.01 972.00 to 990.00
UNITED LEA(N 9.28 9.28 to 9.29
09GPG 2.67 2.22 to 2.70
LOHIA SECURI 175.70 175.70 to 186.00
99MFL23 1065.00 1065.00 to 1065.00
MFLOVI25 1149.23 1112.00 to 1150.00
KARTIK INV 693.00 690.00 to 693.00
SREECHEM RES 159.20 152.00 to 161.70
MID EAST POR 5.35 5.35 to 5.35
POLO HOTELS 4.47 4.41 to 4.87
DRL 24.70 24.70 to 24.70
ECS 5.80 5.79 to 6.39
ABCRSPDG 1.60 1.60 to 1.60
ABDBSPDG 7.27 7.27 to 7.28
MFLOIV25 1041.80 1041.80 to 1041.80
899BOBPERP 1089249.00 1089249.00 to 1089249.00
SIP INDUST. 5.50 5.50 to 5.65
FMEC 14.38 14.38 to 14.38
975MMFL22D 1000.00 1000.00 to 1000.00
10MMFL23C 1004.00 1004.00 to 1005.21
SH.BHAWANI 3.95 3.95 to 4.00
LYNX MACH. 67.40 61.00 to 67.40
GUJ.TOOLROOM 23.45 23.45 to 23.45
RJ BIOTECH 7.89 7.89 to 7.89
NEXUSSURGL 12.56 12.05 to 12.82
DECCAN BEAR. 32.90 32.70 to 33.00
876HUDCO34 1318.00 1318.00 to 1318.00
PROGREXV 12.34 12.34 to 12.34
CHENFERRO 166.35 163.00 to 174.00
SPRAYKING 26.00 26.00 to 26.00
KIDUJA INDIA 86.80 74.35 to 87.75
VOLTAIR LEAS 23.60 23.60 to 23.60
739NHAI31A 1290.00 1290.00 to 1290.00
95SIBL28 102150.00 102150.00 to 102150.00
MILLENNIUM 2.05 1.97 to 2.05
GAYATRI TISS 197.20 197.20 to 197.20
GYAN DEVELOP 5.30 5.30 to 5.30
MANRAJ HSG.F 29.50 29.50 to 29.50
R.R.SECUR. 3.96 3.96 to 3.96
NAVIGANT 21.15 21.15 to 21.15
11AMD 36.45 36.45 to 36.45
1032APCRD28 212500.00 212500.00 to 212500.00
LAKHOTIA POL 18.10 18.10 to 19.05
INDOGLOBAL 11.30 11.30 to 11.30
JONJUA 12.23 12.23 to 12.31
MEHTA SECUR. 29.00 29.00 to 29.00
VINTAGE SECU 8.58 8.58 to 8.58
NORTHLINK 15.60 15.60 to 15.60
9LTFL24 1059.80 1059.80 to 1059.80
0STF24 1340.00 1340.00 to 1349.00
682JNPT2023 1015.00 1015.00 to 1015.00
EUREKA IND. 8.04 8.04 to 8.04
OIVL 98.95 98.95 to 98.95
CONT.CHEM 104.65 104.55 to 114.00
KMGMILK 22.00 22.00 to 22.00
GEM SPINNERS 6.27 6.27 to 6.27
ASHOKA REFIN 6.66 6.65 to 6.66
ANNA INFRA 6.00 6.00 to 6.00
IGCIL 30.00 30.00 to 30.00
0MFL23CC 1299.00 1299.00 to 1299.00
MACRO INTER. 28.65 28.65 to 28.65
RAJKAMAL SYN 32.80 30.75 to 34.85
KLKELEC 107.70 99.00 to 107.70
WELTERMAN I. 10.40 10.40 to 10.40
MIDWEST GOLD 33.20 33.20 to 33.20
RSTL 36.00 36.00 to 36.00
AVIVA INDS 25.55 25.55 to 25.55
DATIWARE 18.85 18.85 to 19.50
SRM ENERGY 7.60 7.60 to 7.60
NEOGEM INDIA 2.90 2.90 to 2.90
POLYCON INT. 8.90 8.90 to 8.90
SERVOTEACH 3.30 3.30 to 3.30
FRONTL CORP 24.00 23.75 to 26.10
94MFL23 1000.00 1000.00 to 1000.00
1025KFL27A 980.00 980.00 to 980.00
0MMFL22C 1155.30 1155.30 to 1155.30
CYBER MEDIA 22.20 22.15 to 22.20
ABCRSPRG 1.45 1.45 to 1.45
PIONEER AGRO 7.62 7.62 to 7.62
GFIL 27.90 27.90 to 27.90
945MFL23 1078.80 1078.80 to 1078.80
854PFC28 1240.00 1220.00 to 1250.00
0MMFL27A 1100.00 1100.00 to 1100.00
UNIROYAL MAR 17.75 17.75 to 17.75
795LTFHL22A 102.95 102.95 to 102.95
RGIL 25.20 25.20 to 25.20
IND.LINKCHAI 975.00 975.00 to 975.00
FAIRCHEMOR 2056.20 2035.00 to 2146.10
INDAGIV COMM 48.90 48.90 to 48.90
SGN TELECOMS 0.73 0.73 to 0.73
REGAL ENTERT 5.94 5.94 to 5.94
CITYONLINE 4.90 4.90 to 4.90
SOFCOM 36.40 36.20 to 37.00
BLUECLOUDS 16.39 15.51 to 16.40
975MFL25 1028.00 1028.00 to 1028.00
SARTHAK INDU 119.00 119.00 to 122.40
GOLDENCREST 55.70 55.70 to 55.70
1015UPPCL24 1004000.00 1003500.29 to 1004000.00
87HFSLPERP 1073835.16 1073835.16 to 1073835.16
990IFCI22A 26950.00 26950.00 to 26950.00
9TCFSL28 1107.00 1107.00 to 1107.00
WBSEDCL4811 1040000.00 1040000.00 to 1040000.00
866STFCL25 1001.00 978.26 to 1001.00
T.N.STEEL TU 8.10 8.10 to 8.10
SREE JAYA.AU 3.96 3.70 to 3.96
MAX ALERT 2.78 2.76 to 2.79
815LTFL24 1001.01 1001.01 to 1001.01
915MFL23 1000.00 1000.00 to 1000.00
0KFL25 1240.21 1240.21 to 1240.21
EASTBUILD 21.80 21.80 to 21.80
SCL 16.00 16.00 to 16.00
EASUN 34.10 34.10 to 35.70
MILGREY FIN 28.90 28.00 to 28.90
CTCL 60.00 60.00 to 61.00
DGL 2.60 2.60 to 2.60
98EFSL26 1020.00 1020.00 to 1020.00
975UPPCL25 1018822.00 1018822.00 to 1018822.00
BALGOPAL 17.70 17.70 to 17.70
MFLI24 985.00 887.00 to 985.00
ALSL 12.00 12.00 to 12.00
MFLIV26 1020.00 1020.00 to 1020.00
953EFSL31 916.02 916.00 to 916.02
995EFSL31 1000.00 1000.00 to 1000.00
MFLIII24 1030.00 1030.00 to 1030.00
0EFSL24 1140.00 1140.00 to 1143.65
RAASI REFRAC 12.07 12.07 to 12.70
N.D.METAL 43.05 43.05 to 43.05
DESH RAKSHAK 4.51 4.51 to 4.51
DWL 173.45 168.95 to 179.00
MFLII26 986.00 986.00 to 999.95
683PFCL31 1030.00 1030.00 to 1030.00
697PFCL36 995.00 995.00 to 995.00
715PFCL36 1032.50 1031.00 to 1035.00
NATURAL 6.08 5.95 to 6.60
697DCI2023 1237.03 1237.03 to 1440.00
819IRFC24 1090.00 1090.00 to 1090.00
SHUKRA JEW 6.75 6.75 to 6.75
SCC 5.07 4.90 to 5.14
DFL 21.50 21.50 to 21.50
MFLVI26 1130.00 1090.00 to 1185.23
1032APCRD25 206935.13 206935.10 to 206935.15
1032APCRD26 205000.00 205000.00 to 205000.00
BLOOM INDUST 27.25 26.60 to 27.95
10KFL24B 970.05 970.05 to 997.00
825MFL23 986.01 986.00 to 986.01
0MFL23E 1132.00 1132.00 to 1132.00
846PFC28 1149954.93 1149954.93 to 1149954.93
DEVKI LEAS. 5.89 5.89 to 5.89
AKM 34.00 33.30 to 40.70
0EFSL26 1090.00 1090.00 to 1090.00
85MFL24 999.95 999.95 to 999.95
875MFL26 980.00 980.00 to 980.00
STOVEKRAFT 667.20 663.00 to 689.00
682PFCL31 990.00 990.00 to 990.00
9MFL27 1000.00 1000.00 to 1000.00
94MFL27 1040.00 1040.00 to 1047.80
INDERGIRI FN 5.38 5.38 to 5.38
850IIFCL33 1325.75 1200.00 to 1350.00
MANIPALFIN(P 7.75 7.75 to 7.75
0MFL24D 1146.70 1146.70 to 1146.70
WAAREE 167.85 167.85 to 167.85
0MFL26B 1091.02 1091.02 to 1091.02
ADVIK LABORS 1.74 1.74 to 1.74
AANANDALAK 12.43 12.43 to 12.48
CHOTHANI 13.60 13.60 to 13.60
48PFCL24 979.95 979.95 to 979.95
725IRFC35 1547.90 1547.90 to 1547.90
10MMFL24A 1012.00 1005.00 to 1012.00
MRP 52.50 52.20 to 52.50
KUMBHAT FIN. 10.19 10.19 to 10.19
KAPIL COTEX 39.75 39.75 to 39.75
10KFL24C 1000.00 977.52 to 1000.00
0MFL27B 1150.00 1150.00 to 1150.00
0IFCI24G 2110.00 2110.00 to 2110.00
MFLV24 1100.01 1100.01 to 1100.01
MAHASAGAR TR 2.85 2.85 to 2.85
RAILTEL 105.75 105.35 to 110.65
MONOTYPE IND 0.30 0.30 to 0.31
BHORUKA ALU. 0.73 0.67 to 0.73
COMPUTER PNT 3.59 3.50 to 3.59
DIAMANT 0.84 0.80 to 0.88
KLIFESTYLE 0.26 0.26 to 0.26
REG.CERAMIC 36.75 36.75 to 36.75
INDOVATION 28.45 28.45 to 28.45
GANGOTRI TEX 1.02 1.02 to 1.02
NICCO UCO AL 0.35 0.35 to 0.35
TRITON CORP. 0.40 0.40 to 0.40
PARENT.DRUGS 3.62 3.62 to 3.99
PROCAL ELECT 0.39 0.39 to 0.39
SHAHISHIP 4.02 3.83 to 4.02
ACE INDIA LT 2.30 2.17 to 2.39
RISA INTL 0.68 0.68 to 0.71
BMB MUSIC 3.06 2.92 to 3.06
VAX HSG.FIN. 1.86 1.72 to 1.90
PFL INFOTECH 3.24 3.24 to 3.24
INTER DIGI 0.61 0.61 to 0.67
G-TECH INFO. 1.44 1.44 to 1.44
LANDMARC LEI 0.98 0.97 to 1.07
QUINTEGRA SO 1.33 1.33 to 1.46
JINDALCOTEX 2.44 2.22 to 2.44
BGLOBAL 2.89 2.85 to 3.13
COVIDH 1.09 1.09 to 1.09
EDSL 1.61 1.61 to 1.61
VKJINFRA 0.50 0.49 to 0.50
ALPS MOTOR 0.50 0.47 to 0.50
SOLISMAR 0.68 0.68 to 0.68
MUDUNURU 9.14 9.14 to 9.14
PACT 2.50 2.45 to 2.55
VBIND 4.72 4.72 to 4.99
CLLIMITED 4.56 4.56 to 4.56
KCL 24.55 24.55 to 24.55
GEETANJ 1.71 1.71 to 1.75
GANESH HOLDI 60.75 55.05 to 60.75
0IFL22A 1329.00 1321.80 to 1329.00
955TMFPERP 1075000.00 1075000.00 to 1075000.00
JAYBHARA TEX 26.35 26.35 to 26.35
RAHUL MERCH. 6.73 6.73 to 6.73
RAJVIR IND 8.17 8.17 to 8.17
NEGOTIUM 0.93 0.88 to 0.96
INFRONICS SY 36.25 36.25 to 36.25
CONCRETE 3.40 3.40 to 3.40
BIJOY HANS 22.10 22.10 to 22.10
ICL 25.55 25.55 to 25.55
0DLSL24A 1257.00 1256.00 to 1257.00
KDL 14.60 14.60 to 14.60
ADJIA 26.50 26.50 to 26.50
WEST LEIRES 110.80 101.50 to 111.60
825MFL23A 985.00 985.00 to 985.00
875MFL26A 960.10 960.10 to 960.10
JUBLINGREA 511.75 509.50 to 521.55
EASEMYTRIP 383.80 381.20 to 409.75
0MFL23VI 1118.00 1118.00 to 1120.00
KMEW 584.90 562.00 to 598.50
RTL 27.55 27.05 to 28.35
85MFL24A 995.00 995.00 to 995.00
0MFL24VII 1105.00 1105.00 to 1105.00
ANURAS 770.05 765.55 to 822.00
975HLFL26A 1056024.18 1056024.18 to 1056024.18
CRAFTSMAN 2699.50 2671.00 to 2831.20
LXCHEM 350.80 349.15 to 366.05
10IFL28 1040.00 1035.00 to 1040.00
96IFL28 1003.00 1003.00 to 1006.00
KALYANKJIL 93.05 91.75 to 95.55
704IRFC26A 1115423.50 1115423.50 to 1115423.50
NAZARA 732.00 730.00 to 758.15
1032APCRD27 210500.00 210500.00 to 210500.00
DAVANGERE 38.80 38.80 to 40.80
NIKSTECH 200.00 200.00 to 200.00
0IFL28 996.50 996.50 to 996.50
MEWAT ZINC 22.70 22.70 to 22.70
95MMFL23 995.00 975.00 to 995.00
0MFL27IX 1133.00 1133.00 to 1133.00
JAYATMA 55.95 55.95 to 56.00
SWAGTAM 64.40 60.45 to 65.90
07GPG 1.25 1.17 to 1.37
07AGG 0.33 0.33 to 0.33
676GOI2061 89.65 89.65 to 89.65
925KFL23 990.00 990.00 to 990.00
PCHFL7APR21 1124000.00 1124000.00 to 1124000.00
RCAN 58.00 58.00 to 58.00
95KFL20 992.00 992.00 to 992.00
0MFL26VIII 1100.00 1100.00 to 1100.00
AIHL 36.20 36.20 to 36.20
119AML26 104700.00 104700.00 to 104700.00
MFLIII23C 1015.00 1015.00 to 1015.00
MFLV26E 1006.80 1006.80 to 1006.80
MFLVI31F 1010.00 1010.00 to 1010.05
COFFEEDAY 57.05 56.60 to 60.50
EURO LEDAR F 15.05 14.35 to 15.10
DEEPIND 257.80 254.00 to 270.05
910EFSL24 1000.00 1000.00 to 1000.00
0EFSL24A 1100.00 1100.00 to 1100.00
916EFSL26 968.90 950.05 to 970.00
970EFSL31 900.02 900.02 to 900.02
0EFSL26B 1066.00 1066.00 to 1066.00
KGES 12.74 12.74 to 12.74
955EFSL26 1000.00 1000.00 to 1000.00
930EFSL31 1029.90 1029.90 to 1029.90
SOBHAGH.MERC 6.49 6.49 to 6.49
SDC 8.30 8.30 to 8.30
1025MMFL26A 999.00 999.00 to 999.00
675IGT24 991.00 991.00 to 991.00
797IGT31 1028.60 1024.00 to 1028.60
MFLIV24D 1011.80 1011.80 to 1011.80
825MFCL23A 985.00 985.00 to 985.00
0MFCL28IX 1169.00 1169.00 to 1169.00
DLSL27JU19B 1281.00 1281.00 to 1281.00
975MFCL28E 1010.00 1010.00 to 1010.00
0MFCL23VI 1102.00 1102.00 to 1102.00
0MFCL24VII 1095.00 1095.00 to 1095.00
PGINVIT 139.54 138.20 to 139.88
NIEHSPM 0.09 0.09 to 0.09
SCPOFA7GR 11.00 11.00 to 11.00
MFLI24A 1000.00 1000.00 to 1000.00
76IGT26 1002.00 1002.00 to 1002.00
ICICIPHARM 80.79 80.56 to 82.00
925MMFL23 1000.00 1000.00 to 1000.00
R.J.SHAH 408.40 370.50 to 408.40
0MFCL26VIII 1067.86 1065.00 to 1075.00
NIESSPK 17.19 17.19 to 17.19
RAJATH FINAN 11.61 11.61 to 11.61
NUWAY ORGANI 18.25 18.25 to 18.25
INCEPTUM 10.97 10.97 to 10.97
MFLII26B 965.00 965.00 to 965.00
IWEL 800.05 791.20 to 822.60
858GJSDL28 109.00 109.00 to 109.00
WBSED251010 1030000.00 1030000.00 to 1030000.00
VINEETLAB 61.25 60.75 to 62.80
AXISCCDPD 16.05 16.05 to 16.05
DFL11JUN21 1151.65 1151.65 to 1151.65
0KFL25D 995.21 995.21 to 995.21
0MMFL25B 1097.00 1097.00 to 1097.00
NAVODAYENT 9.40 9.40 to 9.40
689REC25 1089.00 1089.00 to 1089.00
KIMS 1371.15 1315.00 to 1389.95
ADESHWAR 25.00 25.00 to 25.00
SCUF17MAR21 1130562.80 1130562.80 to 1130562.80
PRISM FINANC 29.00 29.00 to 29.00
RAJ.GASES LT 8.28 7.89 to 8.28
SILICON VAL. 0.03 0.03 to 0.03
IPL 305.20 301.10 to 329.90
AMBARPIL 730.00 730.00 to 730.00
OCTAVIUSPL 63.85 63.80 to 63.85
10KFL24D 997.00 997.00 to 997.00
FOCUS 34.15 33.60 to 34.15
CLEAN 1851.40 1850.00 to 1883.70
0KFL26A 1285.00 1280.00 to 1285.00
KAVERI TELE 10.45 10.45 to 11.00
PVP VENT LTD 11.25 11.25 to 11.25
AAPLUSTRAD 5.57 5.45 to 5.57
SSFL160621 113605.20 113605.20 to 113605.20
875KPL34 1320.00 1320.00 to 1320.00
835PCHFL23 1006.05 1006.05 to 1006.05
85PCHFL24 1014.00 1014.00 to 1014.00
875PCHFL26 1018.00 1018.00 to 1018.00
9PCHFL31A 1045.00 1044.00 to 1045.00
TATVA 2552.70 2525.00 to 2646.00
STD SHOE 13.20 13.20 to 13.20
ADV LIFESTY 35.00 35.00 to 36.10
SIPTL 1.33 1.33 to 1.33
10IHFL28 992.00 992.00 to 992.00
11KLM24 1012.90 1012.90 to 1012.90
GCSL 524.00 508.00 to 545.00
ROLEXRINGS 2033.55 1990.00 to 2044.75
710MAHSDL36 95.25 95.25 to 95.25
ICICIFMCG 457.71 446.55 to 463.75
990IFCI27B 26950.00 26950.00 to 26950.00
1032APCRD24 205583.00 205583.00 to 205583.00
08MPD 2.84 2.53 to 3.08
WINDLAS 231.30 230.15 to 241.00
DEVYANI 190.75 189.75 to 199.00
MFL 1588.05 1565.85 to 1662.00
SASHWAT 91.90 91.90 to 91.90
NUVOCO 401.75 398.00 to 417.00
CHEMPLASTS 425.60 424.40 to 438.70
DFL020921 1124434.47 1124434.47 to 1124434.47
AXISHETF 80.86 79.60 to 81.40
ECLG6H601A 159752.00 159752.00 to 159752.00
VIJAYA 425.50 401.00 to 435.85
ABMTSPRDG 9.32 9.32 to 9.50
1125KLM26 1040.00 1040.00 to 1040.00
EFSL10SEP21 1020.00 1014.20 to 1020.00
93EFSL31 910.00 910.00 to 920.70
WEIZMANN FIN 579.80 579.80 to 579.80
EFS10SEP21 960.00 960.00 to 960.00
97EFSL31 985.00 985.00 to 985.00
875MMFL23 990.00 931.00 to 990.00
AXISCETF 80.56 80.56 to 81.80
BHARTIA 15.45 15.45 to 15.45
0GOI23A 92.00 92.00 to 92.00
SBLI 75.00 75.00 to 75.00
875IHFL23 1036.00 1036.00 to 1036.00
950MMFL25 1000.00 1000.00 to 1000.00
SYSTEMATIX 8.30 7.93 to 8.30
9MMFL23 983.00 983.00 to 985.00
PARAS 735.40 727.70 to 763.00
MIPCO SEAM. 6.80 6.80 to 6.80
842IHFL23 989.90 975.00 to 989.90
IHF27SEP21 1050.00 1050.00 to 1050.00
866IHFL24 985.00 985.00 to 985.00
GETALONG 60.00 60.00 to 64.00
820JMFPL26 998.73 998.10 to 1015.00
791JMFPL26 1003.00 1003.00 to 1003.00
830JMFPL30 991.80 991.80 to 991.80
1095SMPL24 890000.00 890000.00 to 890000.00
PROMAX 26.20 24.00 to 28.75
ADISHAKTI 8.60 8.60 to 9.00
CWD 1900.00 1780.00 to 1900.00
0KSFL24 1058.00 1058.00 to 1058.00
0IIFL23 1038.00 1038.00 to 1038.00
10KSFL25 995.00 995.00 to 995.00
JMFPL25 967.10 967.10 to 967.10
KOTAKBKETF 402.60 401.91 to 412.10
SETFNIFBK 398.08 396.55 to 406.82
825IIFL23 1054.85 1054.00 to 1054.85
IML251021A 1061.20 1061.20 to 1061.20
0KSFL23 1058.00 1058.00 to 1058.00
ICICICONSU 80.60 80.50 to 81.75
AIRTELPP 376.05 374.00 to 387.00
12IML26 990.00 990.00 to 990.00
810KMBLPER 5.19 5.18 to 5.19
910MFL26 960.56 960.00 to 976.00
975MFL29 1027.95 1027.95 to 1027.95
MFL291021 1070.00 1070.00 to 1070.00
11KLM26 993.00 930.00 to 995.00
9IHFL24 910.21 910.21 to 910.21
925IML22 1000.00 949.85 to 1000.00
850KSFL23 955.00 955.00 to 955.00
10KLM22 972.20 972.20 to 972.20
GCMCOMM 4.75 4.75 to 5.34
SGFRL 47.00 47.00 to 47.05
0KFL28A 984.40 984.40 to 984.40
SAPPHIRE 1449.60 1421.75 to 1455.05
1003UCL24 676.00 675.00 to 697.99
11IML26 1050.00 1050.00 to 1050.00
OMNIPOTENT 20.40 20.35 to 20.40
MFL291021B 1079.00 1079.00 to 1079.00
GOCOLORS 1300.35 1246.10 to 1322.20
12IML26A 976.00 976.00 to 976.00
745MMFSL31 1020000.00 1020000.00 to 1020000.00
705HDFC31 1021654.38 1021654.38 to 1021654.38
DMR 28.20 28.20 to 28.20
TEGA 558.80 555.25 to 568.20
ANANDRATHI 660.15 656.20 to 665.95
ZODIAC 152.70 151.85 to 159.00
HITECH 602.60 591.45 to 618.05
699GOI2051 96.50 89.75 to 97.40
INFRATRUST 97.50 97.50 to 97.50
ZCMMFL23 1070.00 1070.00 to 1070.00
RCL RETAIL 5.94 5.94 to 5.94
10SFL23A 1024.98 1024.98 to 1024.98
SHAMROCK IND 6.27 6.27 to 6.61
METROBRAND 880.10 866.35 to 935.00
ZCSFL23 1075.00 1000.00 to 1075.00
KLM01NOV21A 1060.00 1060.00 to 1060.00
JAIMATA GLAS 0.48 0.46 to 0.48
DATAPATTNS 1183.95 1169.00 to 1245.45
905HDFCL28 1133090.00 1133090.00 to 1133090.00
WITS 113.40 113.40 to 113.40
875EFSL23 1040.00 1040.00 to 1040.00
875EFSL24A 960.00 946.20 to 970.00
EFSL281221A 1030.00 1030.00 to 1030.00
97EFSL31A 1011.00 1010.00 to 1011.00
BRANDBUCKT 24.17 24.17 to 25.50
695GOI2061 94.55 94.50 to 94.55
955EFSL26B 1020.00 1020.00 to 1020.00
SRIVAJRA GRA 1.90 1.90 to 1.90
CHEMIESYNT 19.05 19.05 to 19.05
91EFSL24A 1020.20 1020.20 to 1030.00
NATCAPSPP 483.10 477.50 to 493.90
ZCMMFL27 984.00 984.00 to 984.00
EFSL281221 1049.01 1049.01 to 1049.01
85MMFL23 986.00 986.00 to 986.00
975MMFL26 988.00 988.00 to 988.00
SEAGOLD AQUA 33.80 33.80 to 33.80
1050MSFL22 1021287.00 1021287.00 to 1021287.00
820IHFL27 955.00 955.00 to 955.00
889IHFL27 825.00 825.00 to 825.00
BCONCEPTS 207.20 192.00 to 209.95
91792NFPL23 994597.00 994597.00 to 994597.00
ASCENSIVE 20.90 20.50 to 20.90
FABINO 33.30 33.30 to 33.40
875MMFL24 990.00 990.00 to 990.00
WFL 176.20 165.00 to 181.30
ICICIAUTO 132.18 131.77 to 134.02
724MHSDL29 97.25 97.25 to 97.25
EFSL281221B 1020.00 1020.00 to 1020.00
765TNSDL27 99.60 99.60 to 99.60
94HLFL24 990000.00 990000.00 to 990000.00
ARISINT 27.80 27.80 to 27.80
SAI CAPITAL 115.20 104.30 to 115.20
SGBJAN30 4940.00 4832.10 to 4945.00
ABMTSPRQD 5.13 5.13 to 5.13
ICICISILVE 58.50 58.50 to 59.36
ALKOSIGN 60.20 60.20 to 60.20
843IHFL29 949.00 949.00 to 949.00
722KASDL35 95.80 95.80 to 95.80
880TCFSL23 1200.00 1200.00 to 1200.00
1050SFL26 920.00 920.00 to 920.00
850MFL27 990.00 990.00 to 990.00
875MFL28 1000.00 1000.00 to 1000.00
9MFL30 1009.00 1009.00 to 1009.00
AWL 808.80 791.35 to 841.90
ZCMFL24 1045.90 1045.90 to 1045.90
ZCMFL25 1055.00 1055.00 to 1055.00
SSTL 11.97 11.97 to 12.50
975SFL24 930.00 930.00 to 950.00
825IHFL25 1015.00 1015.00 to 1015.00
ZCMFL27 1051.00 1051.00 to 1051.00
ZCMFL30 1089.00 1089.00 to 1089.00
DEVIT 219.35 215.00 to 220.40
875IHFL24 1004.00 1004.00 to 1004.10
MANYAVAR 1401.15 1380.10 to 1450.00
MARUTIIPL 184.35 184.35 to 191.95
1049DLSL25 998.00 998.00 to 998.00
ZCMMFL24 1040.40 1040.40 to 1040.40
TMT(INDIA) 2.20 2.20 to 2.20
825MFL25 955.00 955.00 to 955.00
DLSL020222 1035.00 1035.00 to 1035.00
SOFTTECH 172.95 172.95 to 174.00
SILVER 59.04 58.50 to 59.50
HEALTHY 8.14 8.02 to 8.14
76MHSDL30 103.85 103.85 to 103.85
915YES25 995090.84 995090.84 to 995090.84
CONTAINER 4.70 4.65 to 4.70
EKENNIS 180.00 180.00 to 181.85
U.P.HOTELS 510.00 480.00 to 510.00
ICICI5GSEC 50.84 50.84 to 50.84
OMEGA INTERA 33.65 33.65 to 33.65
BHEEMA CEM 154.50 141.10 to 155.70
EUREKAFORBE 502.65 491.30 to 506.00
SHRIGANG IND 221.85 221.85 to 242.50
850IIFL24 1027.20 1027.20 to 1027.20
0KFL24E 1094.00 1094.00 to 1094.00
1075IML24 1000.00 1000.00 to 1000.00
GATEWAY 70.75 70.35 to 72.55
975KAFL23 950.00 950.00 to 950.00
BCCL 48.50 46.05 to 48.50
MSUMI 86.25 85.70 to 89.65
ACHYUT 18.00 15.00 to 18.00
IHFL060122 1027.00 1027.00 to 1027.00
INDSOYA LTD 9.10 9.10 to 9.10
97UPPCL25 1015000.00 1015000.00 to 1015000.00
970UPCL32 1020000.00 1020000.00 to 1020000.00
RFLL 18.25 17.55 to 18.40
SEML 130.00 130.00 to 130.00
970UPC29 1040000.00 1040000.00 to 1040000.00
EIGHTY 75.80 72.00 to 75.80
10KAFL24 995.00 994.80 to 995.00
11KAFL27 1000.00 1000.00 to 1000.00
0KLML23 1105.00 1105.00 to 1105.00
97UPPCL28 1040000.00 1040000.00 to 1040000.00
MSFL19422 1041848.00 1041848.00 to 1041848.00
105TGDCL24 970000.00 970000.00 to 970000.00
99EARCL28 1027500.00 1027500.00 to 1027500.00
SFSL 38.95 38.95 to 38.95
MEDIA ONE 19.00 18.58 to 19.45
NVENTURES 41.30 41.30 to 41.30
850EHFL24 972.88 972.88 to 972.88
EHFL29422 960.70 960.70 to 960.70
930EHFL32 970.00 902.25 to 1050.00
CAMPUS 597.10 593.20 to 617.10
870EHFL25 938.00 938.00 to 938.00
EHFL290422 942.00 942.00 to 942.00
1015UCL24 1011.00 1011.00 to 1011.00
RAINBOW 630.25 623.50 to 657.00
970EHFL32 947.48 940.00 to 955.80
1040UCL25 1020.00 1020.00 to 1020.00
955EHFL27 937.00 937.00 to 937.00
10KFIL27 995.00 995.00 to 995.00
905EHFL25 959.20 959.20 to 959.20
853RJSDL28 106.05 106.05 to 106.05
875IBHL24 1106.10 1106.10 to 1106.10
EHFL29APR22 965.00 965.00 to 965.00
MFLVI32F 951.39 951.39 to 951.39
MFLI25A 960.00 956.05 to 963.00
MFLIII25C 930.00 920.00 to 930.00
10BUDPL26C 190149.00 190149.00 to 190149.00
VENUSPIPES 555.50 552.60 to 584.90
DELHIVERY 586.40 578.00 to 590.90
950MMFL26 995.00 995.00 to 995.00
PARADEEP 64.80 64.15 to 69.65
TIERRA 151.70 141.50 to 154.85
MFLII27B 977.80 977.80 to 977.80
8MMFL23 975.00 975.00 to 975.00
GUJINJK 6.59 6.59 to 6.59
BARODA RAYON 166.45 166.45 to 166.45
AETHER 941.65 933.30 to 983.60
850MMFL24 979.80 979.80 to 979.80
RISHABH YARN 43.10 43.10 to 43.10
875KFL25 960.00 960.00 to 960.00
1003DLSL24 995.00 995.00 to 995.00
MFLVII25G 960.00 960.00 to 960.00
0KFIL23 1000.11 1000.11 to 1010.00
920NFL23 994.00 991.00 to 995.01
950NFL23 1005.50 1005.50 to 1005.50
940NFL24 999.00 999.00 to 999.00
MMFL23522 950.00 950.00 to 950.00
754GOI2036 104.85 104.85 to 104.85
SCARNOSE 53.10 53.10 to 53.10
MFLI25 940.00 940.00 to 940.00
74HDFCL25 1028652.75 1028652.75 to 1028652.75
GOEL 190.00 185.00 to 202.00
10SFL27 980.00 980.00 to 980.00
MFLII27 1100.00 1100.00 to 1100.00
MFLV29 822.69 822.69 to 822.69
727PFC30 1178.00 1178.00 to 1178.10
MODIS 311.00 311.00 to 311.00
SAILANI 66.35 66.35 to 66.35
1055IML24 1010.00 1010.00 to 1010.00
PRESSURE SEN 166.75 166.05 to 166.75
11IML27 1000.00 1000.00 to 1000.00
ROLCON ENGG. 293.65 281.45 to 308.80
IML251021C 1075.00 1075.00 to 1075.00
BRRL 132.00 127.00 to 132.00
738GOI2027 93.60 93.60 to 93.60
1003DLSL22 990.00 950.00 to 990.00
1025SFL25 979.80 979.80 to 979.80
VEERKRUPA 73.25 73.25 to 73.25
0IBHFL24 925.10 925.10 to 925.10
EBL150722 960.00 942.20 to 960.00
915EBL25 965.00 965.00 to 985.00
EBL150722A 925.00 925.00 to 925.00
995EBL32 947.00 947.00 to 947.00
APT PACK 77.35 77.35 to 77.35
IHFL60122 921.00 921.00 to 921.00
815HDFCCF32 1025636.11 1025636.11 to 1025636.11
975NFL24 1025.00 1025.00 to 1025.00
955EBL27 942.11 942.11 to 942.11
953EBL32 975.00 900.00 to 975.00
IML280622B 988.00 988.00 to 988.00
875EBL24 963.00 963.00 to 963.00
DDEVPLASTIK 79.25 78.10 to 82.95
MFLIII25 965.00 965.00 to 965.00
990CBLOI23 1080213.70 1080213.70 to 1080213.70
GS22AUG28C 65.90 65.90 to 65.90
8HDFCL32 1033300.00 1033000.00 to 1033300.00
MFLVII27 950.00 825.10 to 950.00
MOHEALTH 23.25 23.25 to 23.25
1164MECL29 1042001.00 1042001.00 to 1042001.00
1050HFL27 1000000.00 1000000.00 to 1000000.00
11HFL27 1012356.00 1012356.00 to 1012356.00
ICICIMOM30 19.71 19.71 to 20.15
9IML23 986.00 986.00 to 986.00
962APSBCL31 1020000.00 1020000.00 to 1020000.00
HDFCNEXT50 443.00 440.00 to 444.00
MFLVI25 970.00 900.00 to 970.00
GS22AUG27C 71.05 71.05 to 71.05
GS22AUG29C 61.30 61.30 to 61.30
MERMETL-RE 6.96 5.35 to 7.38
7KFL23 812.21 812.21 to 974.00
1025UCL25 999900.00 999900.00 to 999900.00
ASRL-RE 7.40 5.35 to 7.40
669GOI2024 101.00 101.00 to 103.20
695TNSDL31 96.25 96.25 to 96.25
10UCL23A 1011.00 1011.00 to 1011.00
925KFIL25 994.00 994.00 to 994.00
741IIFCL32 1215150.00 1215150.00 to 1215150.00
KASHYAP 2.57 2.57 to 2.57
KCLINF-RE 0.08 0.08 to 0.08
GGENG-RE 0.17 0.17 to 0.17
925IHFL26 950.00 950.00 to 950.00
701MHSDL32 98.15 98.15 to 98.15
715APSDL37 98.20 98.20 to 98.20
ALSTONE 49.90 49.90 to 49.90
760TMN32 101.25 101.25 to 101.25
EBL150722B 936.00 936.00 to 936.00
DSPSILVETF 56.52 56.25 to 57.50
835IHFL23 962.50 815.50 to 1025.00
IML280622 995.00 994.80 to 995.00
ELL22MAR19 148586.00 148586.00 to 148586.00
OLATECH 78.90 72.00 to 79.90
GS16DEC2030 59.00 59.00 to 59.00
785KERSDL35 102.30 92.10 to 102.30
95KFL26 975.00 975.00 to 1001.00
INTEG.SWITCH 4.52 4.52 to 4.52
VCPL24622 993344.00 993344.00 to 993344.00
GS16DEC2024 86.10 86.10 to 86.10
GS16DEC2025 82.00 82.00 to 82.00
GS16DEC2027 69.65 69.65 to 69.65
0KSFL28 1004.50 1004.50 to 1004.50
MML271221 1049000.00 1049000.00 to 1049000.00
RHETAN 74.35 72.00 to 76.00
805TN2028 106.05 106.05 to 106.05
91MMFSL24 1184.40 836.80 to 1184.40
MIHIKA 20.50 20.50 to 20.50
7NR-RE 0.13 0.12 to 0.18
364TB100823 92.30 92.30 to 92.30
9IBHL25 979.99 979.99 to 979.99
HDFCSILVER 57.33 56.41 to 58.00
NAYSAA-RE 15.00 15.00 to 15.00
925IBHL27 920.10 920.10 to 920.10
889IBHL27 950.01 950.01 to 951.00
182TB090323 97.15 96.85 to 97.15
8MFL24A 975.00 962.50 to 980.00
835MFL26 960.00 960.00 to 984.99
MFL060922 1010.61 1005.80 to 1010.61
MFL060922A 1004.00 1000.00 to 1004.00
915APSFC23 720000.00 720000.00 to 720000.00
SOUTHERN GAS 118.20 118.20 to 118.20
AARSHYAM 3.52 3.52 to 3.52
COAST-RE 97.05 94.00 to 104.90
MFL060922C 825.12 825.12 to 825.12
EPBIO 248.35 248.35 to 248.35
364TB070923 93.90 93.90 to 93.90
825MFL25A 980.00 980.00 to 980.00
780HDFCL32 997177.00 997177.00 to 1008400.00
TMB 490.45 487.15 to 496.35
VOEPL 125.95 125.90 to 135.00
SUDTIND-RE 0.63 0.50 to 0.81
GGL-RE 0.21 0.21 to 0.21
DLSL2FEB22 985.00 960.00 to 985.00
SISL 109.70 109.70 to 109.70
SBEC SYSTEMS 3.45 3.45 to 3.45
GS15JUN32C 50.00 50.00 to 50.00
H1861D46DD 9.00 9.00 to 9.00
GS15JUN23C 95.55 95.55 to 95.55
GS15DEC23C 92.75 92.75 to 92.75
GS15JUN26C 77.55 77.55 to 77.55
71GOI2029 103.50 93.20 to 103.55
91TB171122 99.00 99.00 to 99.00
849HUDCO33 1350.00 1300.00 to 1350.00
NFL28072022 981200.00 981200.00 to 981200.00
SSFL090922 981200.00 981200.00 to 981200.00
KSOLVES 422.85 402.00 to 440.00
814GJ2029 102.10 102.10 to 102.10
KCLINFPP 1.72 1.72 to 1.72

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme