BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
2654 stocks found forming MACD UP
Company | Close | Range |
AEGIS LOGIS | 893.35 | 874.95 to 899.65 |
AMAR RAJA BA | 1681.65 | 1569.05 to 1690.00 |
A.SARABHAI | 68.74 | 68.10 to 71.46 |
ARUNAHTEL | 11.35 | 10.81 to 11.35 |
BOM DYEING | 232.40 | 229.50 to 238.70 |
ASIANHOTNR | 203.80 | 201.50 to 207.60 |
ATUL LTD. | 7542.95 | 7248.60 to 7593.00 |
BAJAJHIND | 43.33 | 42.40 to 44.16 |
BALRAM.CHINI | 461.35 | 446.85 to 464.80 |
BANCO PROD. | 760.70 | 691.10 to 769.00 |
CENTURY TEXT | 2342.40 | 2315.00 to 2384.70 |
BASF INDIA | 5794.00 | 5682.40 to 6285.55 |
BATA INDIA | 1607.50 | 1589.20 to 1611.35 |
BHANSALI ENG | 155.90 | 145.45 to 156.65 |
BIHAR SPONGE | 17.27 | 16.80 to 18.00 |
BIRLACABLE | 292.45 | 290.10 to 300.15 |
BLUE STAR | 1710.80 | 1654.00 to 1720.00 |
DISA INDIA | 19806.35 | 19445.00 to 20490.00 |
OAL | 456.05 | 454.50 to 480.95 |
CENTURY EXT | 28.51 | 28.51 to 28.51 |
CIPLA LTD. | 1578.25 | 1503.00 to 1599.00 |
DIC INDIA | 546.65 | 526.60 to 571.00 |
CGPOWER | 732.35 | 718.05 to 736.75 |
DABUR (I) | 632.95 | 625.50 to 635.00 |
ARVIND Ltd | 386.70 | 385.30 to 392.75 |
BHEL | 317.25 | 310.70 to 318.05 |
HIND.PETRO | 376.45 | 370.40 to 379.35 |
IFCI LTD | 83.31 | 81.69 to 89.42 |
MAHA.TELE | 97.08 | 97.08 to 97.08 |
TITAN | 3495.45 | 3391.85 to 3503.55 |
IDBI BANK L | 104.18 | 98.50 to 106.60 |
DCW LTD. | 58.81 | 53.60 to 63.55 |
DIAMINES&CHM | 634.90 | 632.25 to 649.85 |
ELANTAS | 11926.20 | 11600.00 to 12054.00 |
DR.REDDY\'S | 6892.15 | 6795.40 to 6960.00 |
PGHL | 5233.15 | 5216.50 to 5286.50 |
ELEC.CASTING | 210.35 | 208.80 to 217.00 |
ESAB INDIA | 6408.15 | 6367.60 to 6650.00 |
ESSEL PROP | 222.30 | 221.00 to 227.10 |
FGP LTD. | 8.37 | 7.59 to 8.37 |
UFLEX LTD | 567.65 | 559.90 to 572.10 |
FOSECO INDIA | 4720.45 | 4475.00 to 4750.00 |
GOLDEN TOB | 43.01 | 43.00 to 43.91 |
GANESH BENZO | 171.65 | 170.70 to 178.45 |
METROGLOBL | 152.65 | 150.40 to 159.80 |
GTL LTD. | 14.18 | 14.17 to 15.60 |
GODFREY PH | 4315.55 | 4237.00 to 4335.95 |
GODREJ IND | 894.30 | 883.00 to 903.15 |
KANSAI NERO | 275.45 | 273.70 to 276.90 |
HFCL | 123.25 | 117.60 to 124.50 |
HSCL | 422.15 | 403.00 to 422.15 |
HIND.CONSTN. | 55.36 | 53.00 to 57.46 |
HIND.OIL EXP | 266.60 | 260.70 to 270.00 |
NXTDIGITAL | 112.20 | 96.63 to 112.20 |
HMT LTD. | 84.95 | 82.10 to 87.90 |
I.G.PETRO | 637.65 | 631.00 to 661.50 |
IND.GLYCOLS | 1149.55 | 1143.00 to 1210.00 |
INDO RAMA | 48.69 | 44.80 to 51.80 |
INFOSYS LTD | 1878.75 | 1824.50 to 1883.00 |
INTER.TRAVEL | 632.00 | 630.15 to 638.45 |
ION EXCHANGE | 717.40 | 668.35 to 767.00 |
AGRO TECH FO | 951.80 | 940.05 to 983.00 |
JAIN IRRIG | 75.19 | 74.01 to 76.40 |
JASCH INDUST | 172.20 | 171.95 to 177.85 |
JINDAL POLYF | 798.95 | 790.00 to 807.70 |
UMANG DAIR | 132.30 | 130.10 to 135.00 |
KAJARIA CER. | 1434.05 | 1425.00 to 1461.80 |
WHIRLPOOL | 2058.65 | 2030.45 to 2066.00 |
KG DENIM | 27.74 | 26.20 to 28.85 |
KIRL.FERROUS | 818.65 | 780.00 to 826.00 |
LUPIN LTD. | 1839.55 | 1803.65 to 1849.80 |
LYKA LABS | 124.50 | 118.30 to 128.90 |
RAMCOCEM | 828.30 | 785.65 to 830.00 |
MAH.SCOOTER | 9267.65 | 9238.95 to 9311.20 |
MANALI PETRO | 98.51 | 97.43 to 99.69 |
MFSL | 1107.85 | 1096.60 to 1131.00 |
MIRC ELECT | 23.68 | 22.36 to 23.69 |
LORDS CHLORO | 135.35 | 133.00 to 140.25 |
SPICEJET LTD | 57.62 | 56.12 to 59.79 |
MOREPEN LAB. | 58.23 | 57.90 to 60.44 |
MRF LTD. | 138854.50 | 136329.40 to 139230.75 |
HEIDEL CEM | 234.00 | 232.95 to 237.75 |
NCC | 337.55 | 336.50 to 343.85 |
NAHAR SPG. | 330.30 | 326.60 to 341.80 |
NAT.PEROXIDE | 1169.40 | 1135.00 to 1178.00 |
GRASIM IND. | 2844.05 | 2800.00 to 2875.45 |
PEL | 991.90 | 944.25 to 999.00 |
NIIT LTD. | 127.35 | 119.45 to 129.00 |
ONGC CORPN | 331.25 | 330.00 to 338.55 |
OIL COUNTRY | 40.40 | 37.81 to 40.40 |
ORIENT HOTEL | 142.80 | 132.05 to 144.30 |
OSWAL AGRO. | 45.83 | 45.63 to 48.70 |
PILITA | 13.50 | 13.37 to 14.00 |
PIX TRANS | 1617.20 | 1601.25 to 1722.15 |
PRIME SECUR. | 261.25 | 258.30 to 267.00 |
AMJLAND | 53.05 | 53.05 to 53.90 |
PUN.COMMUNI. | 70.15 | 69.00 to 73.50 |
RSWM LTD | 251.50 | 246.65 to 257.65 |
RALLIS INDIA | 342.40 | 335.55 to 349.80 |
RAMANEWS | 21.27 | 21.20 to 22.20 |
RAPICUT CARB | 157.75 | 153.00 to 158.00 |
WELSPLSOL | 49.01 | 48.00 to 49.80 |
ROLTA (I) | 4.52 | 4.52 to 4.52 |
RUCHI SOYA | 1666.45 | 1625.00 to 1671.00 |
SALORA INT. | 62.35 | 58.88 to 62.98 |
JINDAL SAW | 578.45 | 555.00 to 582.00 |
TATA POWER | 444.65 | 430.00 to 446.20 |
SPMLINFRA | 197.95 | 191.00 to 197.95 |
SUNDARAM FAS | 1420.30 | 1411.25 to 1431.30 |
SUNFLAG IRON | 249.00 | 247.30 to 255.55 |
SUPREME PET | 873.60 | 863.75 to 892.70 |
SWARAJ ENGIN | 2960.70 | 2932.20 to 2993.90 |
THIRUMALAI | 339.90 | 331.70 to 344.50 |
THOMAS COOK | 253.35 | 252.00 to 258.95 |
TIMEX GROUP | 169.45 | 163.25 to 169.95 |
TORRENT PHAR | 3191.25 | 3088.45 to 3256.20 |
TRANSCHEM | 38.78 | 37.51 to 39.29 |
AMBUJA CEME | 686.05 | 675.00 to 691.00 |
HIND.ORG.CHM | 61.60 | 58.57 to 62.50 |
PROCTER &GAM | 17316.70 | 17189.95 to 17747.85 |
MUKAND LTD. | 180.90 | 171.00 to 188.65 |
AGCNET | 450.75 | 440.00 to 457.55 |
HARR.MALAYAL | 234.55 | 231.35 to 237.35 |
FEDERAL BANK | 198.10 | 193.05 to 199.30 |
ASHOK LEYL. | 246.35 | 235.00 to 248.80 |
TATA COMM | 1885.90 | 1832.45 to 1892.20 |
ABBOTT (I) | 28637.90 | 28172.35 to 28900.00 |
BHARAT FORGE | 1687.55 | 1605.00 to 1693.40 |
ESCORTS LTD. | 4146.25 | 4025.05 to 4155.25 |
HIND.MOTORS | 33.47 | 33.31 to 34.99 |
LARSEN & TOU | 3673.30 | 3596.50 to 3702.70 |
MAH & MAH | 2886.85 | 2798.00 to 2898.00 |
BHARAT PET. | 328.70 | 323.50 to 329.45 |
TATA MOTORS | 1118.40 | 1083.25 to 1120.00 |
GREAT EASTE | 1344.05 | 1329.20 to 1359.00 |
DEEPAK FERT. | 862.05 | 843.80 to 881.20 |
EXCEL INDUST | 1291.25 | 1261.00 to 1325.00 |
GARWARE POLY | 2451.05 | 2377.70 to 2465.05 |
GLAXOSMITH | 2709.35 | 2690.00 to 2739.25 |
NOVARTIS | 1156.00 | 1127.10 to 1180.00 |
SANOFI | 6690.85 | 6617.00 to 6900.00 |
PFIZER LTD. | 5240.25 | 5223.35 to 5329.95 |
HIND UNI LT | 2711.75 | 2687.45 to 2726.10 |
NOCIL LTD | 310.30 | 298.50 to 314.60 |
T.P.L. | 104.09 | 103.43 to 107.00 |
TATACONSUM | 1213.15 | 1205.30 to 1217.95 |
BRITANIA IND | 5872.40 | 5815.05 to 5885.00 |
COLGATE PALM | 3163.80 | 3134.50 to 3188.00 |
INDIAN HOTEL | 647.30 | 627.50 to 648.80 |
CASTROL | 266.20 | 265.00 to 278.65 |
ITC LTD. | 502.60 | 487.50 to 506.25 |
APOLLO TYRES | 550.35 | 533.75 to 558.45 |
DALAL ST INV | 455.55 | 451.00 to 469.20 |
CENTRUM CAP | 42.77 | 38.79 to 43.65 |
INDUS.&PRUD. | 6429.00 | 6252.20 to 6429.00 |
PRISMX | 1.41 | 1.39 to 1.45 |
WALCHAND PF | 257.65 | 254.00 to 281.80 |
TECHNVISN | 3843.45 | 3700.00 to 4045.00 |
SHA ENG PLA | 856.30 | 846.30 to 876.15 |
BOM.BURMAH | 2285.55 | 2246.65 to 2335.55 |
GREAVES COTT | 164.00 | 159.00 to 167.45 |
INDIA NIVEH | 14.12 | 14.12 to 14.12 |
COAST CORP | 304.00 | 299.25 to 319.00 |
CHOWGULE ST | 33.39 | 33.39 to 33.39 |
GLOBAL OFFS | 73.35 | 72.51 to 75.81 |
DHENUBUILD | 2.59 | 2.54 to 2.59 |
MANGALAM CEM | 946.85 | 874.15 to 964.45 |
SAURAS.CEM. | 140.70 | 137.20 to 141.55 |
BORORENEW | 540.75 | 534.70 to 554.45 |
BALKRISH IND | 3280.90 | 3155.00 to 3299.00 |
CITADEL | 38.47 | 36.34 to 39.00 |
DCM LTD. | 103.99 | 103.12 to 108.00 |
JAMSHRI | 17339.90 | 17339.90 to 17339.90 |
KATARE SPG. | 235.35 | 230.10 to 240.00 |
KESORAM IND | 215.20 | 209.90 to 215.50 |
LAKSHMI MILL | 6258.25 | 6160.30 to 6290.00 |
VARDH TEXT | 558.95 | 551.75 to 569.05 |
MARATHON NEX | 620.00 | 605.30 to 638.00 |
RAJA BAHADUR | 4513.85 | 4250.00 to 4513.85 |
SIMPLEX REAL | 167.45 | 155.60 to 167.95 |
SWAN ENG | 730.45 | 728.00 to 744.75 |
VEER ENERGY | 20.89 | 20.10 to 21.40 |
BANSW.SYNTEX | 171.90 | 168.95 to 175.00 |
SHRI DINESH | 545.45 | 537.00 to 550.50 |
SRF LIMITED | 2456.65 | 2402.00 to 2475.00 |
SIYARAM SILK | 520.10 | 507.05 to 529.65 |
HIND.RECT | 719.60 | 710.25 to 738.00 |
ZENSAR TECH. | 808.80 | 772.05 to 826.00 |
PANA ENERG | 550.60 | 547.20 to 560.00 |
UNIV.CABLE | 878.45 | 867.75 to 887.40 |
W.S.INDUSTR. | 169.25 | 167.05 to 184.80 |
LAKSHMI ELEC | 1572.25 | 1545.00 to 1580.00 |
MODULEX | 11.58 | 11.06 to 11.59 |
CONFINT | 8.35 | 8.35 to 8.35 |
SARDA ENMIN | 274.15 | 273.00 to 280.95 |
IND.HUME PIP | 514.75 | 492.80 to 530.15 |
ORIENT ABRAS | 53.40 | 52.39 to 54.00 |
DUNCANENG | 610.05 | 592.05 to 613.40 |
SANDUR MANG. | 564.00 | 560.00 to 581.80 |
STOVAC IND. | 3254.00 | 3135.00 to 3300.00 |
CHOLAHLDNG | 1526.45 | 1485.70 to 1552.85 |
WELCAST | 1672.90 | 1665.60 to 1749.00 |
AUTO AXLES | 2079.80 | 2000.00 to 2092.00 |
AUTO COR.GOA | 2406.10 | 2345.05 to 2443.00 |
TALBROS AUTO | 361.15 | 359.75 to 381.70 |
ZF STEERING | 1120.50 | 1087.80 to 1128.00 |
TIL LTD. | 306.10 | 306.10 to 306.10 |
EICHER MOTOR | 5011.40 | 4850.00 to 5057.65 |
ALFRED HERB | 1497.75 | 1450.50 to 1525.20 |
G.G.DANDEKAR | 115.99 | 110.60 to 118.99 |
GMM PFAUDLER | 1454.70 | 1436.45 to 1467.75 |
KPT | 845.40 | 840.00 to 888.00 |
TEXINFRA | 136.85 | 136.00 to 142.40 |
MAHA CORP | 0.82 | 0.81 to 0.84 |
SVPGLOB | 7.80 | 7.69 to 8.07 |
BIMETAL BEAR | 660.00 | 656.00 to 680.00 |
GABRIEL(I) | 499.05 | 491.00 to 514.40 |
HERC.HOISTS | 630.80 | 616.10 to 636.75 |
IFB IND.LTD. | 1842.55 | 1721.05 to 1866.65 |
RANE HOLDIN | 1697.40 | 1650.00 to 1715.00 |
MANCREDIT | 126.50 | 121.00 to 127.00 |
TRITON VALVE | 3140.00 | 3100.00 to 3226.00 |
STANROSE MAF | 86.75 | 85.40 to 88.60 |
PANKAJPIYUS | 267.05 | 267.05 to 270.00 |
GCKL | 46.25 | 45.94 to 47.49 |
BLISSGVS PH | 118.65 | 117.95 to 121.05 |
INEOSSTYRO | 2676.60 | 2657.85 to 2723.75 |
ALEMBIC LTD. | 156.95 | 153.20 to 158.50 |
AMINES&PLAST | 325.30 | 321.95 to 343.30 |
ANUH PHARMA | 239.40 | 226.05 to 249.95 |
MODISON MET. | 154.35 | 147.30 to 154.35 |
BAYER CROP | 6618.55 | 6569.65 to 6699.75 |
CHEMO PHARMA | 73.50 | 73.11 to 76.00 |
CLARI CHEM | 500.80 | 485.00 to 502.60 |
COROM INTER | 1624.95 | 1615.10 to 1644.05 |
DEEPAK NITR. | 2920.05 | 2906.00 to 2981.00 |
FERMENTA | 256.45 | 254.50 to 260.00 |
PHIL.CARBON | 290.95 | 287.95 to 299.00 |
SADHANA NITR | 80.63 | 80.10 to 82.57 |
ULTRAMARINE | 480.85 | 450.00 to 486.00 |
UNICHEM LAB | 540.35 | 536.00 to 544.55 |
MYS PETRO | 197.40 | 175.50 to 208.85 |
ASTRAZEN.PH. | 7173.30 | 6941.10 to 7377.95 |
PUN.ALKALI | 38.03 | 37.87 to 39.87 |
GUJ.PETRO | 61.68 | 60.55 to 64.00 |
GUJ.THEMIS. | 483.75 | 471.30 to 513.00 |
J.B.CHEMICAL | 1885.70 | 1868.30 to 1898.00 |
TILAKNAG IND | 250.50 | 248.75 to 261.45 |
RAVALGAON | 2085.35 | 2085.35 to 2085.35 |
WALCHANDNGR | 362.50 | 352.85 to 379.75 |
IFB AGRO | 569.95 | 561.05 to 584.00 |
KOTHARI FERM | 73.85 | 73.60 to 77.96 |
G.M.BREWERI | 819.45 | 814.25 to 842.65 |
PICCADILY SU | 71.30 | 71.30 to 71.30 |
ASSO.ALCOHOL | 798.30 | 758.05 to 816.95 |
FOODS & INNS | 153.15 | 150.10 to 155.00 |
POLSON LTD. | 14800.00 | 14600.00 to 14800.00 |
DHAN AGRI | 1695.25 | 1668.05 to 1727.90 |
TTK HEALTHCA | 1517.70 | 1470.45 to 1523.00 |
TGVSL | 101.94 | 101.00 to 105.35 |
LIME CHEM. | 28.51 | 28.45 to 29.46 |
KANPUR PLAST | 115.35 | 114.05 to 118.40 |
TAINWALA CH. | 204.80 | 201.35 to 211.00 |
JAGSON PHAR | 393.45 | 388.45 to 419.60 |
KHAITAN CHEM | 82.45 | 82.00 to 87.63 |
GILLETTE (I) | 7794.25 | 7768.60 to 7926.10 |
WIRES FABRIK | 182.95 | 173.80 to 188.00 |
ANSALHSG | 19.80 | 18.65 to 19.95 |
MAC CHARLES | 479.15 | 474.00 to 492.00 |
PION INVEST | 48.15 | 48.01 to 49.49 |
UNITECH LTD | 11.62 | 10.75 to 11.62 |
FIBERWB IN | 44.00 | 43.84 to 46.00 |
LKP FIN | 178.25 | 176.00 to 186.55 |
BAJAJ STEEL | 1750.00 | 1749.00 to 1783.90 |
GUJ.HOTELS | 228.45 | 225.00 to 239.40 |
RAS RESORTS | 45.39 | 43.73 to 45.39 |
PARA. COSMET | 51.23 | 50.00 to 53.00 |
JINDAL HOTL | 122.25 | 122.25 to 122.25 |
HAWKINS COOK | 8993.50 | 8900.00 to 9099.00 |
COSMO FILMS | 870.30 | 865.00 to 893.70 |
APOLLO HOSP. | 6665.15 | 6420.00 to 6679.75 |
MSR INDIA | 9.10 | 8.86 to 9.13 |
AYMSYNTEX | 121.95 | 119.60 to 130.00 |
FINKURVE | 65.31 | 64.00 to 65.31 |
SULABH ENG. | 5.74 | 5.15 to 6.42 |
NAVNETEDUL | 155.25 | 153.20 to 160.05 |
SATPROP LTD | 0.95 | 0.95 to 0.99 |
AUSOM ENT | 97.99 | 92.30 to 99.25 |
RUCHI INFRA. | 16.20 | 15.85 to 16.65 |
GRPLTD | 14906.90 | 14850.00 to 15200.00 |
BERGE PAINT | 542.25 | 528.40 to 543.70 |
EMPIRE IND. | 1105.05 | 1101.75 to 1147.90 |
GRAVISS HOSP | 55.10 | 50.50 to 60.60 |
GARWA.MARINE | 28.63 | 28.63 to 28.63 |
HIL | 3075.95 | 3062.95 to 3135.00 |
IND.CARD | 274.40 | 273.70 to 285.50 |
INT.CONVEYOR | 85.00 | 84.05 to 89.43 |
JAYSHRE TEA | 123.65 | 123.20 to 130.00 |
MODERN SHARE | 53.06 | 51.76 to 55.60 |
PREMIER SYN. | 20.99 | 19.02 to 21.00 |
SWASTI VINAY | 7.49 | 7.42 to 7.70 |
YAMINI INVES | 1.18 | 1.14 to 1.19 |
SAKTHI FIN. | 59.93 | 58.25 to 60.95 |
SAT IND LTD | 98.23 | 97.45 to 102.21 |
SHIVA TEXYAM | 189.75 | 189.75 to 196.35 |
QUADRANT | 2.70 | 2.64 to 2.71 |
IL & FS INVE | 15.59 | 15.23 to 18.38 |
VLS FINANCE | 309.15 | 303.00 to 311.70 |
IND CEM CAP | 22.30 | 21.50 to 22.94 |
MEHTA I.FIN | 35.58 | 35.58 to 35.58 |
MCLTD | 12.09 | 11.51 to 12.11 |
CREST | 455.95 | 418.00 to 460.00 |
DHARANI FIN. | 7.60 | 7.60 to 8.02 |
ALEXANDER | 14.80 | 14.51 to 16.29 |
IND.BANK MER | 56.54 | 53.47 to 58.18 |
BHARAT BHUSH | 42.86 | 42.00 to 43.89 |
CAPITAL TRUS | 146.55 | 145.10 to 155.00 |
VIVO BIO TEC | 39.14 | 38.16 to 39.44 |
VEERHEALTH | 25.62 | 24.75 to 27.00 |
SAHARA HOUSG | 41.03 | 40.25 to 42.10 |
MORARKA FIN. | 160.05 | 159.65 to 163.55 |
MONARCH | 612.35 | 602.45 to 623.10 |
ARIHANT CAP. | 81.67 | 79.21 to 84.40 |
IMCAP | 889.80 | 881.00 to 916.70 |
SAMBHAAV MED | 5.18 | 4.99 to 5.36 |
MATHEW EASOW | 9.99 | 9.99 to 9.99 |
ESCORT FINAN | 7.35 | 6.66 to 7.36 |
SHALIB.FINAN | 641.15 | 630.20 to 652.50 |
MUTHOOT CAP | 335.90 | 334.25 to 338.95 |
MASTER TRUST | 809.75 | 801.00 to 821.00 |
CNI RES LTD | 10.17 | 10.17 to 10.17 |
SARASW.COMM. | 9399.60 | 8999.05 to 9499.00 |
ROYAL IND | 50.81 | 50.81 to 50.81 |
LUHARUKA | 5.50 | 5.40 to 5.68 |
DECCANGOLD | 122.90 | 119.45 to 126.00 |
ABANSENT | 133.00 | 128.00 to 133.95 |
VAMA INDS | 10.28 | 10.28 to 10.28 |
SUNTECK REAL | 593.65 | 579.65 to 609.95 |
PRISM MEDI | 25.05 | 24.71 to 27.00 |
SVARTCORP | 5.28 | 5.25 to 5.48 |
SHRI JAGDAMB | 894.60 | 880.00 to 899.85 |
SHREE GLOBAL | 35.82 | 35.61 to 36.44 |
BETEX INDIA | 274.70 | 265.05 to 279.80 |
GARNET INTL | 101.54 | 99.00 to 102.78 |
DONEAR IND. | 142.85 | 142.00 to 149.50 |
SUPER SAL IN | 1919.85 | 1879.05 to 1939.00 |
SEQUENT | 144.65 | 143.50 to 145.75 |
STC INDIA | 219.90 | 217.95 to 252.00 |
KOHINORFOODS | 43.80 | 43.14 to 44.87 |
AVANTI FEEDS | 694.40 | 686.35 to 723.30 |
KEYFINSER | 287.10 | 282.30 to 294.55 |
SAVERA IND | 150.60 | 150.00 to 155.00 |
NAV BHAR VEN | 890.75 | 845.35 to 899.80 |
G.S.AUTO INT | 42.98 | 39.99 to 43.40 |
SHIV.BIMETAL | 665.65 | 658.75 to 670.85 |
AMFORGE IND. | 12.13 | 11.54 to 12.41 |
ORICON ENT | 43.88 | 39.80 to 46.20 |
STL STR INF | 34.78 | 33.25 to 34.97 |
PENNAR STEEL | 179.80 | 177.25 to 181.40 |
JYOTI STRUCT | 27.54 | 27.03 to 28.39 |
JAY USHIN | 794.90 | 776.05 to 810.00 |
ST.STR.WHEEL | 235.90 | 232.35 to 239.75 |
MAN IND.(I) | 468.65 | 460.05 to 479.10 |
AJMERA | 728.80 | 723.10 to 740.00 |
COCHIN MIN. | 319.05 | 310.00 to 327.75 |
CARBORUNDUM | 1740.00 | 1693.20 to 1744.70 |
MINERAL&METL | 106.78 | 105.01 to 131.88 |
ASHIANA ISP. | 46.80 | 45.58 to 51.90 |
MAITRI | 36.80 | 36.80 to 36.80 |
ELANGO INDUS | 12.80 | 12.80 to 12.80 |
SIMPLEX CAST | 224.80 | 218.35 to 227.00 |
GUJ.CONTAIN. | 171.10 | 171.00 to 176.15 |
S.R.INDUS. | 1.60 | 1.48 to 1.60 |
PITTIENG | 1198.05 | 1168.50 to 1209.00 |
MAHA STEEL | 105.20 | 103.35 to 106.30 |
NLCINDIA | 288.30 | 281.35 to 293.95 |
KIC METALIKS | 46.88 | 44.30 to 48.10 |
WHITEORG | 7.45 | 7.24 to 7.79 |
ARO GRANITE | 61.21 | 60.08 to 63.90 |
DEEPAK SPINN | 224.85 | 220.00 to 226.00 |
HIMAT.SEIDE | 143.20 | 135.00 to 144.95 |
BSL LTD. | 207.25 | 206.35 to 214.25 |
PBM POLYTEX | 100.38 | 97.10 to 103.70 |
SURYALATA SP | 453.20 | 442.00 to 465.85 |
WELSPUN (I) | 182.80 | 179.65 to 186.00 |
GANESH ECOSP | 1580.40 | 1573.95 to 1598.50 |
SUMEET INDUS | 4.56 | 4.34 to 4.56 |
RAMGOPAL POL | 5.37 | 4.77 to 5.37 |
SANGAM INDIA | 428.75 | 425.25 to 437.45 |
ZENITH FIBRE | 84.70 | 82.41 to 85.55 |
AARVEE DENIM | 34.78 | 34.22 to 36.50 |
ASHIMA LTD. | 46.07 | 45.44 to 47.10 |
KAMADGIRI | 77.70 | 74.01 to 77.71 |
PATSPIN INDI | 14.62 | 14.51 to 16.00 |
NEOINFRA | 17.99 | 17.99 to 18.35 |
PREMIER POLY | 221.05 | 220.50 to 225.80 |
GARWARE SYN. | 23.53 | 22.41 to 23.53 |
MANORG | 426.45 | 425.75 to 450.10 |
HINDU.ADHESI | 439.95 | 433.10 to 450.00 |
JYOTI RESINS | 1438.65 | 1403.00 to 1443.95 |
WIMSOME TEXT | 88.55 | 88.00 to 93.35 |
MOD.INSUL. | 160.40 | 157.00 to 164.90 |
ASAHI IN.GLA | 681.10 | 670.50 to 698.55 |
MURD.CERAM | 57.80 | 57.36 to 60.80 |
ANANTRAJ | 536.35 | 510.35 to 542.45 |
RESTILE CER. | 5.23 | 4.90 to 5.24 |
HIND.NAT.GLS | 22.58 | 22.58 to 22.58 |
DUROPLY | 308.00 | 288.00 to 308.00 |
AGIO PAPER | 5.52 | 5.52 to 5.57 |
YASHPAKKA | 274.60 | 270.85 to 283.00 |
ARROWGREEN | 647.20 | 641.50 to 681.55 |
JUMBO BAG | 43.14 | 42.10 to 45.89 |
3PLAND | 37.35 | 36.16 to 39.10 |
SANGAL PAPER | 230.95 | 216.00 to 231.55 |
S.I.PAPER | 110.94 | 110.61 to 112.80 |
VINDHYA TELE | 2996.20 | 2972.55 to 3080.55 |
INT.DATA MAN | 25.60 | 25.59 to 26.00 |
JETINFOTRAN | 57.93 | 55.35 to 58.75 |
PCS TECH | 31.18 | 31.18 to 31.18 |
SUBROS LTD. | 704.30 | 687.70 to 717.30 |
LUMAX IND | 2900.25 | 2890.70 to 2932.75 |
HBL P SYS | 628.30 | 620.20 to 660.00 |
S&S POWER SW | 351.55 | 349.70 to 351.55 |
MINDTECK (I) | 421.40 | 400.30 to 421.40 |
GUJ.INTRUX | 401.55 | 395.50 to 429.95 |
IGARSHI MOT | 536.40 | 532.15 to 546.60 |
SYMPHONY | 1162.50 | 1157.70 to 1185.05 |
VINTRON INF. | 50.35 | 50.35 to 50.35 |
LEE&NEE SOFT | 11.35 | 11.01 to 11.41 |
PATEL AIRTEM | 748.45 | 720.10 to 748.45 |
BFLYGANDHI | 865.40 | 854.20 to 876.95 |
R.S.SOFTWARE | 277.70 | 266.00 to 279.00 |
MAGNA ELECTR | 469.70 | 461.50 to 488.95 |
ACCEL | 24.25 | 22.77 to 24.25 |
WEBELSOLAR | 584.60 | 571.10 to 610.05 |
ROTO PUMPS | 687.50 | 681.65 to 709.30 |
TTK PRESTIGE | 921.70 | 901.00 to 932.85 |
ONWARD TECHN | 459.65 | 455.10 to 474.05 |
ALFA TRANSFO | 92.57 | 85.66 to 92.57 |
STARLITE COM | 3.42 | 3.42 to 3.42 |
ANJANI PORTL | 199.45 | 196.15 to 203.95 |
MODINATURAL | 271.50 | 265.00 to 272.05 |
HIND.FOODS | 590.75 | 589.00 to 597.90 |
NAHAR INDUST | 156.15 | 154.90 to 162.25 |
RGRL | 9.84 | 9.51 to 9.95 |
AJANTA SOYA | 30.81 | 29.50 to 31.50 |
RICHIRICH | 26.83 | 26.83 to 26.83 |
POONA DAL | 83.60 | 71.10 to 85.40 |
TRANSGL.FOOD | 157.30 | 156.85 to 167.00 |
ANIK INDS | 71.99 | 69.50 to 72.39 |
KSE LIMITED | 2470.75 | 2390.00 to 2550.00 |
VIRAT CRANE | 84.86 | 75.20 to 87.00 |
TAI INDUST. | 43.76 | 42.60 to 44.78 |
N K INDUST. | 57.82 | 56.97 to 58.35 |
HERITGFOOD | 566.15 | 563.50 to 592.15 |
SIMRAN FARMS | 138.35 | 136.35 to 143.80 |
CCL PRODUCTS | 617.15 | 614.50 to 621.00 |
KELLTONTEC | 162.05 | 161.50 to 168.00 |
RICO AUTO | 134.40 | 130.15 to 136.40 |
OMAX AUTOS. | 151.90 | 150.00 to 151.95 |
MUNJAL SHOWA | 164.00 | 161.00 to 168.00 |
JAMNA AUTO | 136.00 | 135.50 to 138.90 |
MUNAUTO | 92.31 | 85.50 to 95.54 |
JAYBH.MARUTI | 110.45 | 109.55 to 113.20 |
SAMKRG PIST. | 233.70 | 226.15 to 243.50 |
SICAL LOG | 144.45 | 144.45 to 144.45 |
VESUVIUS IND | 5379.60 | 5086.90 to 5504.40 |
AUTOMOTIVE S | 1001.65 | 992.90 to 1047.00 |
SHREY SH LOG | 397.15 | 385.00 to 408.60 |
STARLOG | 36.95 | 36.03 to 37.10 |
INDO COUNT | 404.55 | 399.00 to 411.90 |
MARAL OVERS | 82.18 | 81.27 to 86.87 |
SOMA TEXTILE | 34.69 | 34.69 to 34.90 |
OCTAVE | 3.04 | 2.91 to 3.13 |
AMARJOTHI SP | 218.50 | 215.05 to 227.85 |
SUDITI IND. | 14.86 | 14.40 to 15.99 |
ADITYA SPIN. | 22.99 | 21.34 to 23.34 |
SUPER SPIN. | 9.01 | 8.45 to 9.01 |
SURYLAK.COTT | 86.46 | 83.56 to 87.90 |
DHAN ROTO SP | 209.00 | 204.95 to 214.90 |
CHITRA.SPIN. | 305.00 | 305.00 to 305.00 |
KITEX GARMEN | 230.95 | 224.00 to 236.00 |
BATLIBOI LTD | 134.85 | 131.50 to 137.70 |
FLUIDOMAT | 673.95 | 668.60 to 690.00 |
WINDSOR MACH | 173.85 | 168.50 to 174.85 |
SHANTHI GEAR | 649.95 | 646.45 to 653.45 |
HONDAPOWER | 3991.85 | 3924.35 to 4181.30 |
BIRLA PRETEC | 82.53 | 81.75 to 82.53 |
VOITH PAPER | 2428.75 | 2355.05 to 2540.00 |
GUJ APOIND | 275.40 | 274.25 to 280.00 |
MAYUR UNIQ. | 637.15 | 631.65 to 648.25 |
CENLUB INDUS | 404.60 | 376.00 to 408.90 |
RAJOO ENGIN. | 410.75 | 388.00 to 410.75 |
RAM RAT.WIRE | 430.65 | 416.75 to 445.25 |
KALPA.POWER | 1362.00 | 1319.00 to 1368.15 |
CONTROL PRNT | 869.15 | 844.80 to 875.50 |
ANSAL BUILD. | 136.20 | 129.30 to 142.15 |
B.N.RATHI SE | 165.15 | 155.05 to 170.60 |
RISHITECH | 61.01 | 60.61 to 64.99 |
JJ FINANCE | 31.04 | 31.04 to 31.62 |
COSMO FERR. | 204.95 | 195.05 to 211.00 |
SANCO TRANS | 776.00 | 765.00 to 776.00 |
EIH ASSO.HOT | 933.40 | 921.65 to 944.00 |
MEDI CAPS | 50.01 | 49.10 to 52.49 |
ABAN OFFSHO | 65.90 | 65.40 to 67.25 |
KOKUYOCMLN | 155.55 | 154.55 to 158.00 |
BHARAT SEATS | 177.60 | 175.50 to 181.20 |
MACHINO PLAS | 326.75 | 311.05 to 338.40 |
VENKEY\'S (I) | 1913.80 | 1883.00 to 1941.15 |
SUPER HOUSE | 229.40 | 228.50 to 234.80 |
BALMER LAWRI | 286.35 | 285.30 to 293.60 |
DCMSHRIRAM | 1032.35 | 1028.90 to 1041.55 |
NAHAR POLY | 296.90 | 294.00 to 307.15 |
JCHAC | 2201.15 | 2189.30 to 2243.05 |
JM FINANCIAL | 102.89 | 100.00 to 105.30 |
LOTUS CHOC | 985.80 | 985.80 to 985.80 |
PACIFIC IND. | 288.05 | 283.75 to 293.90 |
APM INDUS. | 59.37 | 57.75 to 59.50 |
PRECISION WR | 161.55 | 158.60 to 164.90 |
KRYPTON IND | 55.66 | 54.00 to 55.89 |
KUNSTSTOFFE | 29.05 | 28.50 to 32.00 |
NATIONAL FER | 146.45 | 144.65 to 150.55 |
PI INDUS.LTD | 4204.80 | 4008.00 to 4212.00 |
PLASTIBLEND | 307.65 | 306.70 to 314.70 |
WATERBASE | 94.76 | 93.66 to 99.70 |
FLEX FOODS | 141.05 | 131.55 to 148.25 |
GOLKUNDA DIA | 223.15 | 223.15 to 234.00 |
APCOTEX IND | 468.15 | 441.05 to 479.10 |
EIMCO ELECON | 3325.00 | 3136.00 to 3340.00 |
SAYAJI HOTEL | 390.70 | 379.00 to 400.00 |
DVL | 390.25 | 379.15 to 399.85 |
MUKAT PIPES | 20.45 | 20.45 to 20.45 |
SIMPLX INFRA | 148.00 | 147.15 to 152.95 |
INN.TECH.PAC | 38.39 | 38.10 to 40.98 |
SUPER TANNER | 10.03 | 9.95 to 10.29 |
AXTEL INDUS. | 627.15 | 610.20 to 649.80 |
HIND.FLUROCA | 20.85 | 20.41 to 21.80 |
KINGFA | 2794.00 | 2751.35 to 2875.45 |
POLYPLEX | 1052.20 | 1050.00 to 1071.00 |
HAR.LEATHER | 111.70 | 111.05 to 116.10 |
VINATI ORG. | 2155.85 | 2047.70 to 2172.00 |
WANBURY LTD | 212.40 | 196.75 to 212.40 |
RESONANCE | 102.00 | 100.10 to 103.00 |
GUJ AMB EXP | 141.70 | 138.90 to 143.10 |
KOPRAN LTD. | 259.30 | 256.60 to 261.05 |
SEYAIND | 31.69 | 29.10 to 31.69 |
BCLIL | 62.29 | 61.88 to 63.50 |
SH.HARI CHEM | 87.24 | 87.00 to 93.20 |
BODAL CHEM | 82.14 | 77.21 to 84.95 |
VIMTA LABS | 550.00 | 542.70 to 565.65 |
ISHITA DRUGS | 74.94 | 74.20 to 79.80 |
MARKSANS | 200.35 | 197.20 to 205.10 |
UNIV.STARCH | 220.00 | 214.00 to 228.00 |
AAREY DRUGS | 50.37 | 50.07 to 51.82 |
KAVITIND | 2.96 | 2.95 to 3.03 |
SYNCOM FORM. | 15.19 | 15.04 to 15.64 |
RIDHI SIDHI | 667.35 | 638.95 to 698.00 |
IPCA LAB LTD | 1284.50 | 1261.80 to 1295.95 |
KILITCH DRUG | 360.60 | 355.50 to 366.00 |
CORAL LAB. | 715.30 | 675.50 to 716.80 |
KREBS BIOCHM | 94.50 | 94.50 to 97.85 |
LAFFANS PETR | 40.85 | 40.40 to 41.70 |
SUKJIT STRCH | 524.60 | 522.00 to 535.50 |
NEULAND LAB. | 8383.10 | 8240.00 to 8436.00 |
PRIYA LTD. | 14.25 | 14.14 to 15.55 |
AKSHARCHEM I | 324.45 | 307.75 to 329.90 |
INDXTRA | 6.38 | 6.26 to 6.55 |
ARCHITORG | 54.24 | 51.66 to 54.24 |
INDO AMINES | 150.95 | 149.05 to 156.15 |
NATURAL CAPS | 338.70 | 332.00 to 349.00 |
BH.IMMUN&BIO | 33.70 | 32.00 to 34.02 |
SOTL | 601.40 | 597.30 to 626.00 |
HESTER BISC | 3206.45 | 3052.60 to 3375.45 |
KABSONS INDU | 33.39 | 30.23 to 33.41 |
NACLIND | 70.66 | 69.56 to 71.83 |
SUN PHARMA. | 1713.60 | 1665.20 to 1722.95 |
JENBURKT PH. | 908.40 | 880.00 to 915.00 |
HIKAL LTD. | 357.00 | 352.20 to 364.35 |
CAPLIN POINT | 1526.75 | 1513.00 to 1558.00 |
DECIPHER | 18.29 | 17.90 to 18.59 |
EMMESSAR BIO | 45.81 | 45.00 to 46.80 |
NGL FINE CHM | 2647.70 | 2566.70 to 2691.10 |
EVEREST ORG. | 158.35 | 150.20 to 161.35 |
AUROB.PHARMA | 1386.30 | 1360.50 to 1389.70 |
NATCO PHARM | 1332.45 | 1311.10 to 1349.00 |
DYNAMIC IND. | 72.78 | 70.55 to 72.98 |
PANAMA PETRO | 425.30 | 422.60 to 443.00 |
CUBEX TUBING | 114.50 | 112.01 to 114.50 |
TRANSGENE BI | 9.82 | 9.55 to 10.06 |
NIKHIL ADHSV | 137.75 | 126.05 to 143.00 |
MULTIBASE I | 263.40 | 256.70 to 267.00 |
ANDREW YULE | 57.96 | 57.45 to 61.24 |
LUDOLOW JUTE | 89.04 | 83.00 to 91.98 |
HITECHCORP | 248.00 | 247.55 to 255.25 |
FILATEX INDI | 59.44 | 59.08 to 60.70 |
STD.SURFACT. | 63.00 | 62.60 to 64.44 |
MORGAN VENT | 48.42 | 47.25 to 49.50 |
CRESTCHEM LT | 143.55 | 143.55 to 143.55 |
MPHASIS LTD | 3029.25 | 2779.65 to 3079.20 |
DIVYA.GRANIT | 78.50 | 74.00 to 79.90 |
SWARNASA | 29.50 | 28.50 to 30.48 |
CINDRELLA HT | 60.32 | 59.90 to 60.32 |
PAT INT LOG | 27.66 | 25.00 to 28.15 |
ALPHAGEO (I) | 466.40 | 460.00 to 474.00 |
KKALPANAIND | 13.91 | 13.65 to 14.40 |
KRITI INDUS. | 211.60 | 192.40 to 211.60 |
ASM TECHNOLO | 1565.70 | 1525.05 to 1600.00 |
PERFECTPAC | 121.70 | 121.00 to 123.90 |
ELEGANT FLOR | 6.17 | 6.00 to 6.48 |
S.A.ENTERPR. | 52.25 | 52.25 to 52.25 |
SKY INDUST. | 107.47 | 105.00 to 114.75 |
RISHIROOP | 183.80 | 179.00 to 185.95 |
ALPINE HSG. | 147.80 | 142.00 to 149.40 |
SFPIL | 8.88 | 8.52 to 8.90 |
SCANP GEOM | 8.54 | 8.54 to 8.54 |
CHOKSI LABOR | 61.26 | 58.57 to 63.45 |
CCHHL | 24.62 | 23.27 to 24.62 |
LONGVIEW TEA | 45.74 | 45.72 to 47.40 |
TPL PLAST | 99.77 | 98.25 to 104.99 |
WIM PLAST LT | 657.65 | 641.10 to 663.20 |
LIBERTY SHOE | 468.20 | 464.00 to 480.00 |
LIPPI SYSTEM | 17.54 | 16.51 to 18.46 |
ELECTROTHERM | 858.15 | 846.00 to 875.75 |
NAT.PLASTIC | 67.07 | 66.30 to 68.00 |
TEXEL INDUS. | 43.13 | 42.05 to 45.55 |
ROYALE MANOR | 51.82 | 51.82 to 57.50 |
MIRZA INTER | 46.79 | 46.05 to 47.14 |
BHARTIYA INT | 481.85 | 452.00 to 489.00 |
KAMAT HOTELS | 228.70 | 219.00 to 228.80 |
ECOPLAST LTD | 561.60 | 535.05 to 567.00 |
ELEGANT MARB | 270.65 | 263.50 to 274.00 |
GOPALA POLY. | 189.30 | 186.00 to 191.90 |
NTC INDUST | 153.95 | 138.70 to 158.00 |
SANDESH LTD. | 1604.50 | 1569.55 to 1621.00 |
GOLDIAM INT. | 193.40 | 185.10 to 194.60 |
NARMADA GEL | 397.95 | 391.90 to 399.80 |
VALIANT COMM | 689.30 | 679.00 to 689.30 |
DR.AGAR.EYE | 3924.55 | 3801.15 to 4000.00 |
SEAMEC LTD | 1575.30 | 1567.20 to 1619.90 |
DAI-ICHI KAR | 757.75 | 748.50 to 768.80 |
RAJINFRA | 7.03 | 7.03 to 7.39 |
SPICE ISLAND | 52.97 | 50.66 to 54.79 |
CONFI PETRO | 88.99 | 88.10 to 93.45 |
RISHI LASER | 162.05 | 160.60 to 167.85 |
21ST CEN.MGM | 78.98 | 78.98 to 78.98 |
HARIYANA SH. | 173.35 | 173.00 to 184.35 |
VENUS REMEDI | 407.85 | 400.00 to 409.95 |
DHOOT I.FIN. | 320.55 | 316.00 to 338.00 |
URJA GLOBAL | 21.87 | 21.85 to 23.59 |
GUJ.ALKALI | 785.50 | 780.00 to 802.15 |
INDIA CEM. | 374.60 | 361.55 to 376.70 |
STD.INDUST. | 36.41 | 35.53 to 38.95 |
THEINVEST | 178.20 | 172.00 to 181.00 |
CSLFINANCE | 519.25 | 461.40 to 528.25 |
SANGHVI MOVE | 1102.45 | 1097.95 to 1122.05 |
SELAN EXPLOR | 772.55 | 764.60 to 781.50 |
FAZE THREE L | 536.80 | 531.85 to 574.00 |
FAIRCHEM | 1624.00 | 1577.10 to 1635.95 |
SAMRAT PHARM | 342.10 | 338.05 to 349.90 |
NILE LTD. | 2244.55 | 2087.60 to 2292.55 |
AMCO INDIA L | 65.84 | 62.32 to 65.84 |
OPTIEMUS | 447.75 | 442.00 to 461.45 |
KISAN MOULD. | 70.43 | 68.79 to 74.00 |
OSCAR GLOBAL | 14.89 | 13.55 to 14.97 |
ODYSSEY TECH | 151.50 | 151.45 to 159.00 |
SURAT TEXT. | 9.10 | 9.01 to 9.21 |
THEMIS MEDIC | 247.35 | 245.10 to 259.55 |
KINGSINFRA | 182.25 | 176.00 to 186.00 |
SUBHASH SILK | 24.55 | 24.55 to 24.55 |
SUVEN LIFE S | 148.25 | 140.00 to 148.25 |
KOTHARI PROD | 206.50 | 205.05 to 227.35 |
PICCADILY AG | 787.65 | 760.00 to 787.85 |
CHAMANLAL SE | 221.75 | 214.45 to 226.25 |
CHANDRA PRAB | 25.48 | 24.66 to 25.90 |
KIMIABL | 52.85 | 52.06 to 53.00 |
HIND.TIN WRK | 218.90 | 215.00 to 229.40 |
PREMCO GLOB. | 487.05 | 481.70 to 489.00 |
MUKESH BABU | 144.90 | 142.00 to 145.00 |
GENUS POWER | 365.85 | 363.05 to 376.00 |
ASIAN OILFIE | 329.70 | 320.90 to 339.25 |
ORIENTBELL | 403.20 | 390.00 to 405.00 |
VAMSHI RUBB. | 53.00 | 51.01 to 54.00 |
NILA INFRA. | 13.57 | 13.53 to 14.79 |
JINDAL CAP. | 36.54 | 34.06 to 37.00 |
SUMEDHA FISC | 51.64 | 50.50 to 51.75 |
ADOR FONTECH | 148.20 | 143.00 to 150.00 |
SUMERU IND | 1.92 | 1.92 to 1.92 |
VALSON INDUS | 30.45 | 29.24 to 30.60 |
SABOO SODIUM | 20.97 | 19.15 to 21.28 |
TINNARUBR | 1800.70 | 1760.10 to 1860.00 |
RELAXO FOOT. | 864.35 | 854.95 to 871.85 |
TERAI TEA CO | 112.10 | 107.80 to 114.00 |
COSCO INDIA | 322.50 | 319.20 to 328.25 |
SHILPA MEDIC | 665.95 | 662.30 to 685.00 |
LADDERUP FIN | 44.96 | 44.10 to 45.89 |
UYFINCORP | 26.20 | 25.82 to 27.45 |
SWASTIK INV | 845.75 | 831.00 to 898.00 |
AAIL | 109.00 | 109.00 to 114.90 |
ECORECO | 796.35 | 785.00 to 805.00 |
GOODLUCK | 937.75 | 934.50 to 946.30 |
PRIME PROP | 33.33 | 31.00 to 34.33 |
OVOBEL FOODS | 209.40 | 199.80 to 213.00 |
CEEJAY FINAN | 228.15 | 225.20 to 241.30 |
BNR UDYOG | 91.17 | 82.49 to 91.17 |
DAIKAFFIL CH | 149.75 | 142.00 to 153.00 |
SUNSHIELD CH | 1042.85 | 1030.00 to 1050.00 |
CHEMBOND CHM | 680.55 | 674.40 to 710.00 |
CIFL | 107.05 | 105.00 to 115.00 |
SUPER CROP. | 13.75 | 12.95 to 14.20 |
ERP SOFT SYS | 162.00 | 162.00 to 162.00 |
DIANA TEA CO | 29.24 | 28.65 to 29.99 |
INDIAN OIL | 176.55 | 175.50 to 179.00 |
ALFA ICA (I) | 67.60 | 67.05 to 69.90 |
INDIA HOME | 34.02 | 33.49 to 34.40 |
UNIQUE ORGAN | 98.54 | 95.00 to 101.10 |
ALANKIT | 25.50 | 24.25 to 26.47 |
NIHAR INFO | 5.76 | 5.59 to 6.00 |
UNITED CRED. | 32.24 | 31.10 to 32.48 |
OM MET INFRA | 204.20 | 204.20 to 204.20 |
AMAZEENT | 446.55 | 413.05 to 449.90 |
ORGANIC COAT | 17.29 | 16.97 to 17.29 |
ABM KNOWLEDG | 161.95 | 157.00 to 168.80 |
EMAMI LTD. | 798.80 | 791.00 to 812.00 |
GLANCE FIN. | 128.45 | 128.45 to 128.45 |
NUCLE.SOFT E | 1525.20 | 1515.60 to 1567.05 |
COMFORT INTE | 14.62 | 13.07 to 15.19 |
DECO-MICA | 103.40 | 98.00 to 103.95 |
RASI ELECTRO | 31.32 | 28.40 to 32.50 |
LINC PEN &PL | 599.75 | 599.45 to 607.75 |
INDIA GELAT. | 398.55 | 388.55 to 401.00 |
OPTIFIN | 108.85 | 106.50 to 111.00 |
VST TILLERS | 4319.65 | 4170.00 to 4359.40 |
B2B SOFT. | 37.13 | 36.50 to 38.88 |
RADHE DEVLOP | 3.67 | 3.65 to 3.80 |
ELIXIR | 119.95 | 113.20 to 120.20 |
PANKAJ POLY. | 11.10 | 10.90 to 11.44 |
P.G.IND.LTD. | 31.35 | 31.35 to 31.35 |
NAT PLASTIC | 455.00 | 446.05 to 471.95 |
ARTEFACT PR | 79.47 | 78.25 to 80.90 |
DHP INDIA LT | 733.30 | 714.80 to 744.80 |
ZYDUS WELL | 2382.10 | 2350.00 to 2389.65 |
GUJ.INVESTA | 14.60 | 14.59 to 16.09 |
EASTERN TRED | 39.21 | 38.00 to 41.34 |
PEETI SECURT | 24.83 | 22.50 to 24.85 |
CHOICE INT. | 388.60 | 388.00 to 394.95 |
SHRIRAM ASSE | 521.65 | 480.05 to 529.00 |
SOURCENTRL | 174.15 | 172.10 to 177.95 |
RADIX IND | 170.40 | 170.40 to 170.40 |
SHAKTI PUMPS | 4424.90 | 4301.00 to 4550.10 |
SUNGOLD CAP. | 3.05 | 3.05 to 3.31 |
SAFFRON IND | 7.92 | 7.60 to 7.92 |
GOLDSTONE EN | 150.65 | 126.00 to 150.65 |
GRM OVERSEAS | 204.45 | 200.00 to 210.00 |
POLYLINK POL | 39.30 | 37.43 to 39.30 |
MINAXI TEXT. | 3.71 | 3.71 to 3.71 |
DUKE OFFSHOR | 22.08 | 22.08 to 22.08 |
CYBELE IND | 54.87 | 54.68 to 59.99 |
CG-VAK SOFTW | 379.75 | 375.15 to 399.90 |
MADHUCON PRJ | 17.15 | 17.15 to 17.15 |
SYBLY INDS. | 9.01 | 8.65 to 9.44 |
RAJESH EXPO. | 313.10 | 312.40 to 317.05 |
EVEREADY (I) | 422.20 | 419.30 to 462.95 |
ORIENT TRADE | 14.23 | 13.41 to 14.40 |
MAHAN IND. | 3.53 | 3.53 to 3.53 |
ACE SOFTWARE | 347.60 | 347.60 to 347.60 |
HATSUN AGRO | 1214.10 | 1206.00 to 1246.65 |
RISHABH DIGH | 35.89 | 35.89 to 35.89 |
MARUTI INFRA | 236.35 | 231.05 to 246.00 |
JINDAL WORLD | 376.70 | 368.10 to 385.10 |
CORAL (I)FIN | 55.87 | 55.30 to 57.21 |
VAS INFRA | 3.90 | 3.75 to 4.09 |
KMF BUILDERS | 8.79 | 8.07 to 8.90 |
RAP MEDIA | 25.64 | 25.64 to 25.75 |
GENPHARMA | 2.35 | 2.28 to 2.45 |
FDC LIMITED | 502.40 | 497.90 to 517.40 |
LINCOLN PHAR | 652.05 | 643.40 to 662.20 |
SURAJ LTD | 239.00 | 237.20 to 244.45 |
MARICOLTD | 679.75 | 670.05 to 681.65 |
THIRDWAVE FI | 141.15 | 141.15 to 141.15 |
ANKA INDIA | 15.30 | 13.87 to 15.30 |
BHAGIRA.CHEM | 357.70 | 353.65 to 378.65 |
PANCHSHEEL O | 277.15 | 255.20 to 280.00 |
MENON PISTON | 93.24 | 90.22 to 94.99 |
PRAJAY ENGS. | 42.21 | 41.00 to 42.21 |
SUN TECHNO | 1.50 | 1.45 to 1.54 |
RODIUM | 96.30 | 88.02 to 96.60 |
ASIAN STAR | 834.45 | 825.00 to 857.45 |
ORIENTAL VEN | 394.15 | 375.00 to 394.15 |
JOINDRE CAPI | 53.00 | 52.80 to 53.00 |
BHARATAGRI | 100.04 | 98.09 to 101.44 |
UNITECH INTE | 5.37 | 5.35 to 5.53 |
KHANDWALA SE | 32.15 | 27.36 to 33.13 |
DHAMPURE SGR | 91.17 | 90.11 to 96.50 |
SHANTANU SHE | 1.67 | 1.61 to 1.69 |
SHREMETAL | 41.20 | 41.10 to 41.20 |
AMBIKA COTTO | 1982.95 | 1835.85 to 2006.95 |
SENTHILINFO | 23.75 | 23.75 to 23.75 |
INDUCTO STL. | 106.03 | 106.03 to 106.03 |
ZENOTECH | 69.55 | 68.00 to 71.00 |
SWELECT | 1246.70 | 1220.00 to 1275.00 |
KDDL LTD | 3393.10 | 3377.80 to 3430.35 |
SUPERB PAPER | 200.00 | 198.00 to 208.00 |
SBEC SUGAR | 70.02 | 68.00 to 72.15 |
BRIJLAXMI LE | 8.66 | 8.26 to 8.95 |
BSE INFRA | 11.88 | 11.45 to 12.09 |
RELIAB VEN | 21.80 | 21.52 to 22.75 |
ANDHRA CEMEN | 97.82 | 97.43 to 101.21 |
SKM EGG PROD | 269.90 | 267.00 to 275.40 |
WELCORP | 643.90 | 639.00 to 654.00 |
INDRAPRAST | 271.00 | 261.30 to 277.75 |
GAIL (I) LTD | 230.60 | 229.20 to 232.55 |
VAIBHAVGBL | 334.25 | 329.40 to 342.00 |
GUJ.STAT.FIN | 26.13 | 25.51 to 26.13 |
SAREGAMA (I) | 544.30 | 537.80 to 575.50 |
MINOLTA FIN. | 8.30 | 8.30 to 9.15 |
CYBERTECH | 195.90 | 192.60 to 205.95 |
DHANALAK.BNK | 43.19 | 41.21 to 43.30 |
INDIA TOURIS | 832.30 | 818.65 to 857.50 |
HB STOCKHOL. | 150.90 | 149.70 to 159.85 |
SOUTH IND.BK | 26.90 | 26.67 to 27.14 |
ENERGY DEV. | 26.52 | 25.92 to 28.39 |
SONATA SOFT. | 737.45 | 713.15 to 748.55 |
BENGAL TEA & | 165.60 | 160.35 to 177.60 |
NALWA SONS | 4479.55 | 4457.45 to 4539.80 |
TCI INDUS. | 1475.00 | 1430.00 to 1480.00 |
ACCELYA | 1910.85 | 1872.70 to 1922.80 |
HCL TECHNO | 1634.20 | 1591.05 to 1640.15 |
TCFC FINANCE | 83.43 | 83.00 to 85.10 |
GEOJITFSL | 113.45 | 113.20 to 115.25 |
GLENMARK PHA | 1435.25 | 1421.05 to 1453.60 |
WOCKHARDT | 851.40 | 850.00 to 879.90 |
KJMCCORP | 71.24 | 68.55 to 74.50 |
IND-SWIFT LA | 141.85 | 137.40 to 145.60 |
GEPIL | 514.65 | 502.00 to 514.65 |
MAHINDRALIFE | 609.45 | 601.00 to 617.00 |
VAARAD | 14.29 | 13.91 to 14.99 |
CADILA HEALT | 1206.25 | 1197.00 to 1214.95 |
SHIVA CEMENT | 51.83 | 49.40 to 53.45 |
INTENS TECH | 155.50 | 151.10 to 158.95 |
AJANTA PHARM | 2400.55 | 2367.00 to 2406.80 |
HB ESTATE DE | 77.73 | 73.35 to 81.51 |
COMPUCOM SOF | 30.79 | 30.22 to 31.30 |
IZMO | 506.50 | 474.90 to 520.00 |
TVS MOTOR L | 2506.90 | 2439.80 to 2528.00 |
SUBEX LTX | 35.86 | 33.58 to 36.35 |
TRANSPORT CO | 986.05 | 956.75 to 990.15 |
PADMALAYA TE | 2.97 | 2.76 to 2.99 |
AKSH OPTIFIB | 8.99 | 8.85 to 9.15 |
PICTURHOUSE | 9.99 | 9.17 to 10.09 |
TRIVENI ENGG | 409.25 | 405.05 to 415.40 |
MUKTA ARTS | 73.81 | 73.66 to 73.86 |
DYNACONS SYS | 1342.65 | 1272.05 to 1408.00 |
RAMCO SYSTM | 381.55 | 364.50 to 389.00 |
TATA TELESER | 102.35 | 100.45 to 109.70 |
WEPSOLN | 43.86 | 43.75 to 45.76 |
STER TECH | 147.55 | 145.05 to 151.30 |
TIPSINDUSTR | 619.40 | 611.15 to 628.00 |
UNIVERSAL A | 4.66 | 4.66 to 4.66 |
BALAJI TELE. | 70.73 | 69.65 to 72.42 |
TYCHE INDS | 182.95 | 177.00 to 184.90 |
PRITISHN COM | 70.00 | 69.89 to 71.70 |
INDIAN OVER. | 67.34 | 65.75 to 69.25 |
TAJ GVK HOTL | 334.30 | 333.50 to 340.00 |
CREATIVE EYE | 7.00 | 6.60 to 7.10 |
UMESL | 9.51 | 9.51 to 9.51 |
BSOFT | 727.15 | 706.25 to 730.00 |
SAVEN TECHNO | 55.93 | 55.20 to 56.99 |
AVANTEL LTD | 199.40 | 198.60 to 204.80 |
TRANSCORP IN | 43.51 | 42.10 to 46.69 |
CEREBRA INTE | 9.17 | 9.17 to 9.17 |
GODREJ CONS | 1467.30 | 1455.30 to 1480.10 |
GENUSPRIME | 29.84 | 29.50 to 29.84 |
UNITD SPR | 1415.05 | 1410.00 to 1443.75 |
MPS LTD | 2075.25 | 2055.15 to 2170.00 |
BHARTI ARTL | 1514.70 | 1449.50 to 1520.00 |
SHALIMAR WIR | 24.59 | 22.55 to 25.05 |
ORACLE FIN | 11084.05 | 11046.00 to 11346.85 |
HAZ MUL PRO | 384.75 | 362.10 to 384.75 |
APTECH LTD | 222.50 | 218.05 to 225.65 |
UNITED BREWA | 2036.50 | 2026.90 to 2144.00 |
ISMT LTD | 145.95 | 141.90 to 147.40 |
GRANULES (I) | 563.45 | 546.75 to 566.45 |
BALMER LA.IN | 960.45 | 956.00 to 983.00 |
POKARNA LTD | 725.40 | 720.80 to 733.55 |
DIVI\'S LAB. | 4792.15 | 4557.80 to 4810.20 |
RADICOKHAIT | 1734.30 | 1720.00 to 1759.40 |
MARUTISUZUK | 12677.90 | 12390.00 to 12743.00 |
RAJAPAMILLS | 1064.45 | 1045.05 to 1078.95 |
UCOBANK | 57.14 | 55.65 to 58.45 |
SUPRAJIT ENG | 541.95 | 533.30 to 547.05 |
TVSELE | 366.30 | 364.85 to 374.55 |
INDRA GAS | 540.30 | 530.80 to 542.25 |
TV TODAY | 247.85 | 245.20 to 252.85 |
PALRED | 107.55 | 103.15 to 108.15 |
PETRONET LNG | 372.50 | 366.40 to 377.50 |
BIOCON LTD. | 368.60 | 364.05 to 376.75 |
PTC INDIA | 224.55 | 222.05 to 225.95 |
BANK MAHA | 67.69 | 66.25 to 68.90 |
STAR | 1022.00 | 997.30 to 1031.25 |
JAIPRA | 8.52 | 8.12 to 8.52 |
TCS LTD. | 4387.95 | 4331.05 to 4421.50 |
COFORGE | 6344.35 | 6322.50 to 6408.25 |
GULFPETRO | 80.24 | 77.00 to 82.05 |
WELENT | 530.15 | 516.55 to 538.35 |
NTPC LTD | 396.50 | 389.90 to 399.50 |
VIPCLOTHNG | 46.69 | 46.11 to 47.50 |
XCHANGING | 137.00 | 134.25 to 140.00 |
PONDY OXIDES | 1221.00 | 1195.85 to 1244.35 |
JPPOWER | 19.66 | 18.81 to 19.75 |
MCNALLYB | 4.76 | 4.66 to 4.84 |
GOKALDAS | 964.40 | 960.00 to 990.75 |
MAN DRUGORG | 109.25 | 108.65 to 110.80 |
NDL | 49.85 | 49.63 to 52.00 |
JK CEMENT | 4389.45 | 4343.40 to 4464.95 |
NECTAR LIFE | 32.10 | 30.80 to 33.00 |
SPL INDS | 65.25 | 64.32 to 67.95 |
KARNATAKA BK | 227.80 | 226.70 to 231.65 |
MCLEOD RUSSE | 29.66 | 29.41 to 31.54 |
RANE MADRAS | 903.00 | 901.80 to 925.00 |
HT MEDIA | 27.26 | 27.14 to 30.00 |
SUZLONENERGY | 61.91 | 61.00 to 63.00 |
AURIONPRO SO | 1609.65 | 1601.00 to 1727.95 |
RENUKA SUGAR | 50.98 | 49.70 to 51.34 |
AIAENGINEER | 4385.55 | 4267.35 to 4426.95 |
EVEREST KANT | 163.50 | 161.25 to 165.55 |
KERNEX MICRO | 553.25 | 537.95 to 578.00 |
REPRO INDIA | 696.90 | 670.10 to 710.15 |
PVR LTD | 1493.45 | 1479.20 to 1508.35 |
BARTRONICSIN | 21.86 | 21.73 to 21.86 |
NITINSPINNER | 427.10 | 423.45 to 443.95 |
CELLA | 13.69 | 12.79 to 13.88 |
GUJ PETRONET | 332.10 | 324.20 to 333.95 |
JAGRAN PRAK | 101.80 | 98.15 to 105.00 |
DYNEMIC PRO | 373.80 | 362.75 to 388.00 |
INDOTECHTR | 2036.50 | 1937.10 to 2096.80 |
BL KASHYAP | 106.46 | 105.40 to 110.91 |
VISA STEEL | 24.01 | 24.01 to 25.00 |
MPDL | 44.44 | 44.44 to 44.44 |
MALU PAPER | 41.02 | 41.00 to 42.08 |
SUN TVNET | 829.85 | 812.00 to 833.40 |
EMKAY GLOB F | 174.75 | 171.00 to 177.00 |
PAUSHAK LTD | 5936.60 | 5568.00 to 6063.50 |
PRIME FOCUS | 141.10 | 141.00 to 145.00 |
ALLCARGO | 63.50 | 62.83 to 64.42 |
TECH MAH | 1540.50 | 1445.50 to 1544.90 |
VOLTAMP TRAN | 12224.10 | 11723.60 to 12268.25 |
ATLANTA | 44.40 | 43.00 to 44.40 |
HOV SERVICES | 68.07 | 66.10 to 70.50 |
GAYATRI PROJ | 7.75 | 7.74 to 7.75 |
JHS SVEN | 21.69 | 21.60 to 22.63 |
GLOBAL VECT | 281.10 | 281.10 to 281.10 |
INSPIRISYS | 158.60 | 149.50 to 158.60 |
INFO EDGE | 7191.20 | 7006.35 to 7207.85 |
TORNT POWER | 1556.10 | 1535.05 to 1572.70 |
SUTLEJ TEXT | 67.92 | 67.50 to 71.39 |
DAAWAT | 287.80 | 285.50 to 294.95 |
SITINET | 0.83 | 0.83 to 0.83 |
LUMAX TECH | 578.20 | 572.50 to 583.30 |
NTWK MED INV | 91.27 | 83.83 to 92.78 |
HUBTOWN | 220.95 | 220.95 to 220.95 |
TECHNOCRAFT | 2992.15 | 2778.40 to 3050.00 |
REDINGTON | 212.55 | 209.25 to 214.85 |
AI CHAMPDNY | 57.70 | 50.00 to 57.70 |
PGIL | 973.05 | 891.50 to 980.00 |
FSL | 256.50 | 246.30 to 262.70 |
INDIAN BANK | 580.90 | 567.50 to 584.35 |
SMS PHARMACE | 279.80 | 277.85 to 283.75 |
PAGE INDUSTR | 41424.70 | 41206.90 to 41604.30 |
LEHAR | 219.10 | 214.05 to 224.90 |
CAMLINFINE | 120.80 | 114.00 to 124.95 |
DISH TV | 15.81 | 15.68 to 16.06 |
SREE RAYALA | 645.05 | 642.45 to 667.40 |
FORTIS | 510.10 | 505.55 to 532.00 |
TGBHOTELS | 16.85 | 16.71 to 17.33 |
INSECTCID | 772.90 | 756.45 to 785.00 |
TIME TECHNO | 337.15 | 329.40 to 338.90 |
NELCAST | 150.60 | 149.75 to 157.40 |
V2RETAIL | 853.30 | 834.20 to 876.00 |
TARMAT | 95.05 | 86.80 to 95.05 |
ANKIT METAL | 4.20 | 4.05 to 4.34 |
ALLIED DIGIT | 228.40 | 224.00 to 235.00 |
ALPA LAB | 93.94 | 89.33 to 95.00 |
OMAXE LTD | 145.35 | 139.50 to 145.35 |
REFEX | 249.20 | 240.30 to 259.00 |
CENTRAL BK | 64.13 | 62.87 to 65.20 |
NTL | 2.72 | 2.72 to 2.78 |
ASIAN GRANIT | 79.60 | 78.15 to 83.75 |
MOTILALOFS | 590.45 | 578.85 to 606.65 |
VTM LTD | 70.65 | 69.25 to 71.75 |
MAGNUM VENT | 53.53 | 51.30 to 53.60 |
POWER GRID | 344.30 | 338.60 to 345.55 |
KAVERI SEED | 1058.65 | 1055.00 to 1105.50 |
ILFSENGG | 27.14 | 27.14 to 27.14 |
RELIGARE ENT | 257.30 | 253.80 to 262.25 |
BARAK VALL | 71.59 | 67.58 to 74.00 |
RATHI BARS | 47.18 | 46.99 to 49.90 |
ADANI PORTS | 1541.15 | 1489.70 to 1547.25 |
EDELWEISS | 65.56 | 64.46 to 66.84 |
KAUSHAL INFR | 1062.70 | 1017.00 to 1099.75 |
JYOTHYLAB | 549.65 | 537.05 to 565.00 |
TRIL | 759.10 | 747.00 to 780.00 |
MANAKSIA LTD | 99.25 | 97.10 to 100.31 |
PORWAL AUTO | 73.87 | 72.52 to 76.38 |
ARIES AGRO | 283.15 | 272.05 to 286.45 |
RPOWER | 29.79 | 29.42 to 30.60 |
CORDS CABLE | 245.80 | 238.00 to 248.85 |
KNR CONST | 367.30 | 365.85 to 372.50 |
ONMOBILE | 89.16 | 80.65 to 92.25 |
SHRIRAM EPC | 21.77 | 20.57 to 22.35 |
BANG | 48.92 | 47.50 to 49.16 |
V GUARD IND | 452.15 | 447.70 to 462.10 |
RECLTD | 625.55 | 607.80 to 629.00 |
GOKAK TEXTI | 178.50 | 173.10 to 179.90 |
IBVENTURES | 57.94 | 57.27 to 60.70 |
KIRI DYES | 352.55 | 351.70 to 359.95 |
JAIBALA IND | 916.00 | 908.25 to 941.65 |
GOKUL REFOIL | 42.47 | 41.31 to 42.52 |
RPG LIFESCI | 1921.80 | 1903.00 to 2012.70 |
KOTAK SENSEX | 87.09 | 85.37 to 87.40 |
LEHIL | 69.48 | 68.92 to 74.10 |
SOMI CONVEY | 201.70 | 201.70 to 201.70 |
20 MICRONS | 257.05 | 215.55 to 262.35 |
ISGEC | 1413.55 | 1390.00 to 1427.10 |
INDIAN MET | 745.15 | 733.80 to 753.95 |
VEDAVAAG | 55.49 | 55.20 to 57.50 |
MAH HOLIDAY | 476.45 | 421.20 to 489.55 |
EXCEL | 0.86 | 0.86 to 0.86 |
BENGLA& ASM | 9142.00 | 9019.95 to 9179.00 |
SURYAMBA SP | 163.00 | 158.40 to 165.00 |
GLOBUS SPR | 880.55 | 873.00 to 913.80 |
SH PRECOTED | 16.50 | 15.07 to 16.64 |
EXPLEOSOL | 1280.45 | 1274.10 to 1314.95 |
RTNPOWER | 16.88 | 16.72 to 17.66 |
DEN NETWORK | 55.49 | 54.26 to 56.11 |
DLINK IND | 628.50 | 612.35 to 640.00 |
D B CORP | 364.65 | 353.75 to 365.80 |
JUBL FOOD | 581.45 | 576.20 to 582.70 |
VASCON ENG | 78.81 | 78.14 to 83.75 |
THANGAMAYIL | 1768.40 | 1752.55 to 1828.70 |
D B REALTY | 204.70 | 203.10 to 209.40 |
HATHWAY CAB | 23.90 | 23.81 to 24.60 |
CORO ENGG | 66.46 | 66.46 to 69.95 |
ROSSELL IND | 609.10 | 607.00 to 630.00 |
MAN INFRA | 213.05 | 204.50 to 214.65 |
TAMBOLI CAP | 133.10 | 131.10 to 138.00 |
PERSISTENT | 4769.90 | 4720.00 to 4830.05 |
INTRASOFT | 135.55 | 132.60 to 137.00 |
GOENKA DIAM | 1.21 | 1.21 to 1.21 |
KCP SUGAR IN | 50.68 | 50.38 to 52.10 |
KIRLOSKAR EL | 232.25 | 227.20 to 245.00 |
SJVN | 148.05 | 147.30 to 159.60 |
EMAMI PAPER | 134.20 | 133.50 to 138.95 |
GKB OPHTHA | 110.85 | 108.05 to 112.00 |
HMVL | 100.83 | 99.88 to 104.50 |
BAJAJCON | 275.35 | 272.00 to 276.00 |
PRAKASHSTL | 9.58 | 9.25 to 9.72 |
CAREERP | 489.05 | 470.05 to 496.00 |
RAMKY INFRA | 762.80 | 746.50 to 778.00 |
GREENPOWER | 21.45 | 21.07 to 21.79 |
CANTABIL | 277.55 | 275.40 to 284.75 |
VATECH WABA | 1347.35 | 1341.20 to 1405.00 |
ASHOKA | 263.00 | 255.85 to 271.90 |
OBEROI REAL | 1784.20 | 1729.00 to 1800.60 |
PRESTIGE | 1833.85 | 1822.00 to 1914.45 |
GYSCOAL | 4.90 | 4.86 to 5.02 |
COAL INDIA | 509.45 | 498.30 to 511.50 |
GRAVITA | 1698.35 | 1666.80 to 1733.75 |
RPP INFRA | 197.70 | 192.00 to 203.50 |
RDB REALTY | 192.50 | 192.50 to 192.50 |
ZEE LEARN | 8.62 | 8.53 to 8.63 |
PUNJABNSIND | 68.46 | 63.84 to 70.66 |
SURANASOL | 39.32 | 39.18 to 40.80 |
STEL | 444.10 | 437.85 to 455.00 |
OMKAR SPC | 9.09 | 9.09 to 9.09 |
TEXMACO RAIL | 275.25 | 273.35 to 291.15 |
DHUNINV | 1445.10 | 1315.75 to 1540.95 |
ZEN TECH | 1531.30 | 1460.00 to 1531.30 |
LOVABLE | 156.90 | 145.45 to 163.90 |
PTCFIN SER | 55.81 | 54.78 to 58.18 |
CIL NOVA | 34.86 | 33.33 to 35.26 |
VMS INDUSTR | 50.03 | 46.40 to 52.00 |
KARMA ENERG | 95.87 | 87.11 to 95.87 |
RUSHIL DECOR | 346.80 | 346.55 to 350.90 |
ENKEI WHEEL | 695.45 | 688.15 to 698.85 |
KRIINFRA | 4.77 | 4.77 to 4.77 |
INVENTURE | 2.99 | 2.96 to 3.11 |
BROOKS LABS | 92.07 | 86.00 to 93.91 |
TD POWER | 390.65 | 389.45 to 402.95 |
ALEM PHARMA | 1217.60 | 1186.30 to 1225.20 |
RDB RASAYAN | 165.35 | 162.00 to 174.00 |
FLEXITUFF | 64.97 | 64.97 to 64.97 |
MCX LTD | 4140.80 | 4118.95 to 4244.50 |
MT EDUCARE | 3.38 | 3.21 to 3.50 |
HEXATRADEX | 191.95 | 179.20 to 191.95 |
TBZ LTD | 146.50 | 145.00 to 153.00 |
LYPSA GEMS | 6.31 | 5.65 to 6.52 |
NECC LTD | 38.67 | 38.52 to 41.99 |
DUCON | 8.67 | 8.60 to 8.67 |
PROZONINTU | 31.81 | 31.15 to 32.33 |
SRG HFL | 386.30 | 383.95 to 398.00 |
COMFORT COM | 26.04 | 25.07 to 26.70 |
SUPREMEX | 40.67 | 40.67 to 40.67 |
STEEL EXCH | 14.21 | 14.15 to 14.52 |
CIGNITI TECH | 1365.00 | 1345.60 to 1378.00 |
PC JEWELLER | 85.83 | 84.80 to 85.83 |
BH INFRATEL | 445.00 | 435.60 to 447.30 |
VMART | 3391.15 | 3357.40 to 3435.55 |
MUKTA | 4.32 | 4.31 to 4.32 |
MYSTICELE | 4.71 | 4.63 to 4.87 |
SBISENSEX | 884.58 | 874.40 to 886.32 |
SREELEATHER | 314.00 | 308.30 to 319.00 |
SV GLOBAL | 109.19 | 107.10 to 115.80 |
JUSTDIAL | 1277.80 | 1256.05 to 1292.20 |
KHOOBSURAT | 1.87 | 1.85 to 1.87 |
ORIENT CEM | 335.30 | 323.05 to 338.00 |
ABFRL | 330.00 | 326.60 to 331.35 |
JKAGRI GEN | 489.60 | 482.15 to 500.00 |
M100 | 61.77 | 60.80 to 61.82 |
CAPTAIN POLY | 54.82 | 54.50 to 57.20 |
ICICINIFTY | 274.39 | 270.40 to 274.75 |
RCI IND | 5.75 | 5.75 to 5.75 |
SUYOG TELE | 1381.95 | 1332.05 to 1405.00 |
AGRI TECH | 252.00 | 241.30 to 266.45 |
NETFNIF100 | 270.98 | 266.90 to 271.18 |
KOTAKNIFTY | 269.78 | 264.19 to 269.89 |
KIRAN VYPAR | 191.00 | 189.95 to 197.95 |
PHOENIX TN | 144.10 | 143.15 to 147.95 |
CPSE ETF | 101.87 | 100.72 to 102.37 |
HARIA APL | 5.50 | 5.31 to 5.50 |
RNB DENIMS | 69.19 | 69.00 to 73.90 |
WONDERLA | 930.05 | 910.35 to 937.15 |
ADHUNIKIND | 47.06 | 46.00 to 48.37 |
MONEYBOXX | 331.15 | 326.00 to 340.00 |
RLFL | 1.50 | 1.50 to 1.51 |
JAMESWARREN | 225.00 | 223.15 to 225.05 |
VISHAL | 31.56 | 31.00 to 32.55 |
TOYAMIND | 3.75 | 3.59 to 3.75 |
RTFL | 77.17 | 77.17 to 81.00 |
VRL | 290.20 | 271.05 to 295.00 |
SNOWMAN | 85.45 | 80.95 to 88.98 |
SHARDACROP | 560.60 | 550.00 to 566.65 |
NETFSENSEX | 913.40 | 900.42 to 914.00 |
SHEMAROO | 163.45 | 162.15 to 167.45 |
ULTRACAB | 15.34 | 15.05 to 15.68 |
ETIL | 9.62 | 8.67 to 10.05 |
DHABRIYA | 415.60 | 405.10 to 429.00 |
PDSMFL | 551.75 | 506.05 to 569.00 |
STARLIT | 5.85 | 5.85 to 6.10 |
CEINSYSTECH | 609.60 | 605.00 to 631.95 |
JSHL | 4.06 | 4.06 to 4.06 |
NIYOGIN | 68.68 | 67.00 to 69.99 |
GBFL | 9.28 | 9.28 to 9.40 |
GILADAFINS | 10.11 | 10.00 to 10.50 |
SAPPL | 230.20 | 225.50 to 242.85 |
MONTECARLO | 692.85 | 690.10 to 701.30 |
JSTL | 52.08 | 50.86 to 54.54 |
PANAFIC | 1.68 | 1.61 to 1.71 |
EMERALD | 72.81 | 72.81 to 72.81 |
KANCHI | 498.95 | 490.00 to 518.00 |
DHUN TEAIND | 235.75 | 233.05 to 239.85 |
RAFL | 213.50 | 213.50 to 213.50 |
SONAL | 116.75 | 110.05 to 119.00 |
GENUSPAPER | 23.72 | 23.29 to 24.31 |
MANVIJAY | 61.17 | 57.22 to 62.90 |
SETFBSE100 | 284.64 | 279.78 to 291.62 |
TTIL | 23.23 | 23.21 to 23.23 |
SVPHOUSING | 75.06 | 74.50 to 76.77 |
AGIIL | 877.40 | 870.10 to 899.35 |
MANAKSTELTD | 57.68 | 56.10 to 57.93 |
MNKALCOLTD | 32.41 | 32.00 to 33.67 |
MNKCMILTD | 65.60 | 63.20 to 67.00 |
IMAGICAA | 80.98 | 75.40 to 81.77 |
INOXWIND | 169.80 | 163.75 to 174.00 |
PNCINFRA | 513.15 | 504.10 to 517.00 |
HELPAGE | 20.00 | 20.00 to 20.18 |
POEL | 608.60 | 600.00 to 626.70 |
SPORTKING | 1242.50 | 1170.55 to 1286.00 |
ADANITRANS | 1052.50 | 1041.70 to 1150.00 |
SYNGENE | 782.95 | 779.55 to 820.25 |
MSL | 282.00 | 280.05 to 303.00 |
KAYA | 598.05 | 565.00 to 600.00 |
ORTINLAABS | 22.10 | 18.20 to 22.16 |
MJCO | 168.70 | 168.00 to 174.50 |
BINDALAGRO | 38.24 | 37.81 to 41.89 |
AKSPINTEX | 231.40 | 230.00 to 238.90 |
ARVSMART | 804.55 | 786.00 to 826.45 |
POWERMECH | 6276.85 | 6256.95 to 6458.00 |
UTISENSETF | 885.96 | 872.16 to 890.35 |
UTINIFTETF | 268.27 | 264.90 to 269.05 |
VETO | 160.85 | 158.35 to 166.00 |
NAVKARCORP | 148.25 | 145.05 to 154.85 |
SHREEPUSHK | 240.15 | 239.60 to 251.60 |
GUJGAS | 648.30 | 644.65 to 653.35 |
SALAUTO | 526.00 | 513.00 to 526.00 |
BELLACASA | 425.55 | 409.00 to 433.00 |
MALLCOM | 1506.90 | 1380.65 to 1522.00 |
SATIN | 223.75 | 222.55 to 226.60 |
GENCON | 57.19 | 52.12 to 57.19 |
TEJNAKSH | 26.67 | 26.50 to 27.99 |
INDIGO | 4491.25 | 4416.00 to 4509.00 |
SHK | 196.15 | 195.35 to 201.95 |
LICNETFN50 | 271.10 | 269.90 to 281.46 |
HDFCNIFETF | 272.83 | 268.40 to 273.55 |
SXETF | 90.05 | 88.59 to 90.18 |
ALKEM | 5295.80 | 5202.05 to 5318.35 |
LALPATHLAB | 3076.85 | 2990.00 to 3079.80 |
CREATIVE | 870.90 | 853.40 to 885.00 |
LUXIND | 1980.20 | 1929.25 to 1995.50 |
ABHIINFRA | 7.25 | 6.95 to 7.66 |
NH | 1246.00 | 1234.80 to 1259.00 |
AINFRA | 33.84 | 33.65 to 35.50 |
TEAMLEASE | 3403.95 | 3260.05 to 3436.40 |
QUICKHEAL | 599.00 | 583.05 to 609.20 |
KAPILRAJ | 25.00 | 25.00 to 25.00 |
MNIL | 19.89 | 16.65 to 20.25 |
DARJEELING | 7.70 | 7.70 to 7.70 |
PDMJEPAPER | 123.30 | 122.65 to 127.25 |
BHARATWIRE | 258.90 | 256.05 to 262.55 |
INFIBEAM | 31.34 | 28.70 to 32.24 |
RPEL | 925.20 | 905.15 to 938.00 |
HALDER | 789.15 | 789.10 to 789.85 |
THYROCARE | 778.90 | 767.50 to 791.25 |
BAJAJHCARE | 361.45 | 360.10 to 371.00 |
CROMPTON | 443.00 | 436.70 to 451.05 |
PILANIINVS | 5128.35 | 5057.50 to 5310.00 |
PARAGMILK | 199.00 | 192.80 to 205.65 |
MADHAVIPL | 15.30 | 15.00 to 15.30 |
SNIM | 28.84 | 28.71 to 28.84 |
YASHCHEM | 56.34 | 55.55 to 59.50 |
ICICINV20 | 15.71 | 15.51 to 15.74 |
MGL | 1846.90 | 1738.70 to 1853.00 |
ZEAL | 17.59 | 17.11 to 17.59 |
QUESS | 710.70 | 698.00 to 721.00 |
DIGJAMLTD | 83.11 | 81.51 to 83.40 |
ICICIMCAP | 17.90 | 17.59 to 17.99 |
TITAANIUM | 27.25 | 27.25 to 27.25 |
LLOYDSTEEL | 89.27 | 88.50 to 92.49 |
KPL | 523.90 | 517.80 to 539.00 |
LTI | 5789.30 | 5475.00 to 5810.35 |
BSLSENETFG | 80.24 | 77.53 to 81.70 |
COLORCHIPS | 18.71 | 17.93 to 18.71 |
ADVENZYMES | 400.05 | 392.45 to 414.00 |
SPAL | 861.40 | 853.60 to 881.70 |
BIGBLOC | 274.60 | 273.00 to 278.65 |
MITSU | 154.85 | 152.60 to 158.00 |
TAHL | 2.84 | 2.70 to 2.98 |
LTTS | 5225.55 | 5172.35 to 5240.05 |
RADHIKAJWE | 69.83 | 67.50 to 73.65 |
ICICIPRULI | 725.45 | 701.70 to 731.25 |
HPL | 598.15 | 576.15 to 609.00 |
SAGARSOFT | 205.20 | 204.00 to 210.00 |
SOUTHERNIN | 25.69 | 24.42 to 25.70 |
VBL | 1675.85 | 1653.00 to 1692.90 |
LKPSEC | 22.53 | 22.30 to 23.95 |
OSIAJEE | 43.52 | 42.04 to 43.74 |
SFL | 1025.80 | 1017.75 to 1037.00 |
NIDL | 62.29 | 61.15 to 65.35 |
TMRVL | 12.45 | 11.80 to 12.45 |
PRICOLLTD | 496.35 | 492.10 to 500.35 |
JITFINFRA | 882.85 | 875.00 to 909.85 |
PARMAX | 37.67 | 34.46 to 37.97 |
DMART | 5069.30 | 5040.60 to 5200.00 |
MANOMAY | 249.45 | 239.50 to 274.00 |
CLEDUCATE | 91.65 | 89.20 to 95.00 |
OCEANIC | 53.48 | 53.48 to 53.48 |
CLFL | 24.23 | 22.44 to 24.80 |
STARLINE | 134.60 | 132.80 to 142.00 |
MEERA | 52.92 | 51.97 to 54.79 |
IRBINVIT | 66.91 | 66.71 to 67.04 |
BGJL | 17.42 | 17.05 to 18.44 |
INDIGRID | 141.94 | 141.20 to 142.45 |
VARIMAN | 18.82 | 18.02 to 18.88 |
STARCEMENT | 209.60 | 208.50 to 212.00 |
ERIS | 1073.10 | 1059.05 to 1098.95 |
ICICILOVOL | 21.83 | 21.57 to 21.86 |
7NR | 7.17 | 6.70 to 7.30 |
MAGADHSUGAR | 785.70 | 772.15 to 795.60 |
GSTL | 20.10 | 19.60 to 20.74 |
SMSLIFE | 867.85 | 863.00 to 878.75 |
SMRUTHIORG | 165.70 | 161.65 to 166.90 |
APEX | 289.55 | 287.80 to 302.55 |
RELHOME | 3.87 | 3.87 to 3.87 |
CAPACITE | 315.55 | 305.60 to 317.45 |
ICICIGI | 1964.20 | 1951.75 to 1980.00 |
SBILIFE | 1751.15 | 1686.85 to 1777.40 |
SAYAJIIND | 176.00 | 176.00 to 182.95 |
VANTABIO | 51.45 | 51.45 to 51.45 |
MEHAI | 38.16 | 38.16 to 38.16 |
IRIS | 284.05 | 277.05 to 284.90 |
GODREJAGRO | 832.00 | 827.55 to 840.70 |
MAHLOG | 535.85 | 519.95 to 541.95 |
NIACL | 291.50 | 257.05 to 309.90 |
KHADIM | 383.60 | 377.25 to 394.10 |
HDFCLIFE | 703.00 | 682.90 to 709.50 |
SBRANDS | 22.50 | 21.00 to 22.97 |
SHARIKA | 31.84 | 31.84 to 31.84 |
ICICIB22 | 118.45 | 116.58 to 118.60 |
DYNAMIC | 594.90 | 586.65 to 604.60 |
FSC | 3.74 | 3.74 to 3.74 |
CHANDRIMA | 30.20 | 30.20 to 30.20 |
APOLLO | 120.70 | 119.35 to 128.40 |
NEWGEN | 1077.55 | 1057.90 to 1084.90 |
PRAXIS | 14.17 | 14.17 to 14.17 |
GUJHYSPIN | 12.59 | 12.59 to 13.85 |
BHATIA | 22.73 | 22.73 to 22.73 |
SHIVAMILLS | 94.49 | 93.90 to 98.59 |
ANGEL | 25.70 | 25.70 to 25.75 |
BPLPHARMA | 1544.00 | 1535.00 to 1620.00 |
KARDA | 2.03 | 1.97 to 2.05 |
SANDHAR | 646.70 | 600.55 to 658.00 |
OBCL | 59.93 | 57.05 to 61.00 |
LEMONTREE | 146.50 | 145.60 to 147.95 |
CHEMFABALKA | 877.80 | 859.45 to 892.00 |
DLCL | 24.91 | 24.91 to 24.91 |
ORIENTELEC | 273.80 | 270.90 to 275.25 |
AKSHAR | 2.57 | 2.50 to 2.57 |
ICICI500 | 39.01 | 38.41 to 39.20 |
INDOSTAR | 248.20 | 242.70 to 254.75 |
ZIMLAB | 112.95 | 112.20 to 115.90 |
ADANIGREEN | 1806.00 | 1788.80 to 1900.00 |
SOLARA | 613.10 | 594.60 to 624.40 |
FINEORG | 5195.50 | 5175.85 to 5287.45 |
TCNSBRANDS | 586.05 | 576.00 to 589.80 |
SPACEINCUBA | 1.98 | 1.93 to 1.98 |
SETFSN50 | 901.86 | 885.51 to 901.86 |
MANORAMA | 703.80 | 695.00 to 714.00 |
DOLFIN | 203.15 | 200.00 to 206.85 |
PHOSPHATE | 159.80 | 159.80 to 159.95 |
MAN50ETF | 263.75 | 259.15 to 263.86 |
TECHNOE | 1679.35 | 1648.65 to 1739.80 |
DECCAN | 36.70 | 35.43 to 37.20 |
AXITA | 22.93 | 22.72 to 23.91 |
RITCO | 315.15 | 310.85 to 319.90 |
CHALET | 835.80 | 811.85 to 839.90 |
KRANTI | 68.44 | 66.41 to 70.49 |
ANUP | 1801.55 | 1788.00 to 1820.60 |
UTISXN50 | 89.33 | 88.07 to 89.50 |
MSTC | 952.15 | 928.00 to 973.10 |
EMBASSY | 371.68 | 368.00 to 373.00 |
NSL | 256.25 | 253.50 to 260.00 |
RVNL | 552.70 | 550.50 to 583.30 |
METROPOLIS | 2120.55 | 2050.00 to 2135.25 |
KPITTECH | 1788.35 | 1777.20 to 1812.60 |
PPL | 498.80 | 489.75 to 505.95 |
ARL | 45.74 | 44.29 to 45.93 |
SBC | 28.60 | 28.00 to 29.19 |
INDIAMART | 3031.15 | 2980.05 to 3055.80 |
DCMNVL | 252.10 | 252.00 to 258.00 |
NETFSNX150 | 87.99 | 86.46 to 88.27 |
AFFLE | 1459.40 | 1424.25 to 1487.80 |
SEACOAST | 6.80 | 6.77 to 6.80 |
NOVATEOR | 45.14 | 45.13 to 45.15 |
IIFLWAM | 996.30 | 992.50 to 1009.15 |
NIESSPE | 2.22 | 2.22 to 2.22 |
NIEHSPD | 0.72 | 0.68 to 0.72 |
NIEHSPG | 2.30 | 2.30 to 2.34 |
NIESSPL | 0.65 | 0.62 to 0.72 |
SHAHLON | 24.82 | 24.00 to 26.39 |
SHIL | 459.80 | 455.80 to 463.35 |
ARTEMISMED | 246.05 | 233.00 to 259.35 |
SUMICHEM | 504.70 | 500.50 to 515.85 |
ICICIM150 | 21.98 | 21.84 to 22.00 |
TRANWAY | 7.10 | 7.10 to 7.10 |
SUVENPHAR | 924.65 | 916.10 to 956.00 |
11GPG | 1.03 | 1.03 to 1.03 |
11MPD | 1.83 | 1.83 to 1.83 |
11AGG | 8.79 | 8.32 to 9.58 |
NIRMITEE | 102.10 | 102.10 to 102.10 |
BOROLTD | 364.20 | 362.65 to 376.10 |
ROSSARI | 836.80 | 813.75 to 840.00 |
NDRAUTO | 991.30 | 969.60 to 1016.05 |
EBBETF0425 | 1215.00 | 1215.00 to 1229.00 |
EBBETF0431 | 1237.55 | 1237.55 to 1263.38 |
MINDSPACE | 342.04 | 339.25 to 344.39 |
ICICIALPLV | 30.26 | 29.82 to 30.30 |
MAXHEALTH | 948.40 | 926.55 to 963.00 |
ICICITECH | 43.82 | 42.96 to 43.83 |
MAXINDIA | 319.05 | 312.80 to 326.35 |
ADVAIT | 2019.25 | 1970.00 to 2029.95 |
CAMS | 4031.65 | 4000.45 to 4082.75 |
SECMARK | 100.33 | 99.46 to 101.73 |
ICICISENSX | 912.39 | 886.88 to 914.90 |
TATAMTRTDVR | 763.55 | 740.00 to 767.10 |
KARUR VY(PS | 222.40 | 215.65 to 229.40 |
TIDE WATE(PS | 2633.25 | 2542.25 to 2673.95 |
AMRUTANJAN | 752.20 | 751.00 to 785.00 |
HISARMET(PS | 202.25 | 200.40 to 202.25 |
GINNI FIL(PS | 31.90 | 31.52 to 32.80 |
KCP LTD | 254.80 | 253.70 to 260.20 |
SUNDARAM BRK | 781.25 | 775.50 to 845.10 |
WHEELS INDIA | 866.95 | 839.50 to 870.15 |
LAMBODHARA T | 186.90 | 159.25 to 189.30 |
ORISSA MINE | 7831.70 | 7775.05 to 8167.10 |
NIFTYBEES | 276.02 | 271.75 to 276.27 |
SHARIABEES | 575.35 | 553.31 to 576.17 |
QUANTUM INDX | 2674.00 | 2633.00 to 2674.00 |
M50 ETF | 253.64 | 250.90 to 253.80 |
MADRASFERT | 117.35 | 115.45 to 118.80 |
SGBNOV26 | 7730.00 | 7730.00 to 7730.00 |
SGBDEC26 | 7461.00 | 7461.00 to 7461.00 |
SGBJAN28 | 7550.00 | 7550.00 to 7550.00 |
736PFC25 | 1072.64 | 1072.63 to 1072.64 |
752PFC30 | 1150.00 | 1125.12 to 1150.00 |
753IRFC30 | 1146.25 | 1146.25 to 1154.99 |
739NHAI26 | 1043.05 | 1038.08 to 1045.00 |
76NHAI31 | 1133.00 | 1133.00 to 1133.00 |
753IREDA26 | 1055.00 | 1055.00 to 1060.00 |
774IREDA31 | 1140.00 | 1122.01 to 1140.00 |
768IREDA36 | 1230.00 | 1230.00 to 1230.00 |
764HUDCO31 | 1140.00 | 1140.00 to 1140.00 |
769NHAI31 | 1165.21 | 1165.21 to 1165.21 |
729HUDCO26 | 1059.46 | 1059.46 to 1059.46 |
769HUDCO31 | 1154.00 | 1154.00 to 1155.00 |
729IRFC26 | 1075.01 | 1075.00 to 1080.00 |
764IRFC31 | 1162.37 | 1160.00 to 1166.01 |
729NABARD26 | 1047.00 | 1044.00 to 1050.00 |
764NABARD31 | 1135.35 | 1135.35 to 1135.35 |
957EHFL26 | 921.71 | 921.71 to 921.71 |
9IBHFL26B | 1012.00 | 1012.00 to 1012.00 |
785MMFSL24 | 1018.00 | 1010.00 to 1018.00 |
888ERFL28 | 914.70 | 914.20 to 914.70 |
925ERFL28 | 921.00 | 920.00 to 922.00 |
910TCFSL28 | 1110.00 | 1110.00 to 1110.00 |
1025JFCSL28 | 1050.00 | 1050.00 to 1050.00 |
981JMFCSL28 | 1005.00 | 1005.00 to 1005.00 |
1060EFL29 | 1004.16 | 1002.00 to 1005.00 |
0MFL26 | 1691.67 | 1690.00 to 1695.00 |
865TCFS27 | 1081.41 | 1080.25 to 1081.70 |
975MFL24B | 995.00 | 988.13 to 995.00 |
995ECL24 | 990.00 | 990.00 to 990.00 |
104ECL24 | 1055.80 | 1055.00 to 1055.80 |
995ECL29 | 932.29 | 931.00 to 940.00 |
86LTFL24 | 1045.00 | 1045.00 to 1047.00 |
10MFL24AA | 1061.20 | 1061.20 to 1061.20 |
0MFL24BB | 1511.80 | 1511.80 to 1511.80 |
801TCH25 | 1000.00 | 1000.00 to 1075.00 |
0MVAFL25 | 1440.00 | 1440.00 to 1440.00 |
1015UPPCL27 | 1028000.00 | 1028000.00 to 1028000.00 |
1015UPPCL28 | 1035000.00 | 1035000.00 to 1035000.01 |
85BOBPERP | 990000.00 | 990000.00 to 990000.00 |
PFCBS4 | 15040.00 | 15040.00 to 15190.00 |
830PFC2027 | 1125.00 | 1125.00 to 1125.00 |
876HUDCO28 | 1175.00 | 1175.00 to 1175.00 |
892NHPC33 | 1295.50 | 1295.50 to 1295.50 |
875IIFCL33 | 1280.00 | 1280.00 to 1280.00 |
891IIFCL34 | 1299.94 | 1296.00 to 1299.95 |
880IREDA29 | 1160.00 | 1160.00 to 1160.00 |
IFCI150212C | 14360.00 | 14360.00 to 14360.00 |
VICTORIA MIL | 5976.35 | 5450.00 to 6090.00 |
INFORMEDTEC | 85.56 | 85.55 to 88.00 |
GENESYS INT. | 731.85 | 725.00 to 743.35 |
KLRFM | 200.35 | 192.30 to 203.80 |
CRAVATEX | 460.15 | 451.00 to 477.70 |
THACKER | 1175.00 | 1175.00 to 1184.75 |
INTER GLOB F | 93.11 | 89.00 to 94.00 |
SHRISTINFRA | 47.96 | 47.96 to 47.97 |
NDA SECURIT. | 46.00 | 46.00 to 46.00 |
KZ LEAS FIN. | 32.80 | 30.02 to 35.75 |
NIRAV COMMER | 667.10 | 667.10 to 667.10 |
SPECTRA IND. | 5.46 | 5.44 to 5.75 |
SOLID STONE | 34.50 | 33.40 to 39.44 |
HIM.FIBRES | 69.92 | 68.50 to 69.92 |
ADHINATH TEX | 30.44 | 29.30 to 31.00 |
BHILWARA SP. | 128.30 | 120.50 to 133.80 |
SARUPINDUS | 47.08 | 47.08 to 47.08 |
DIGISPICE | 43.69 | 43.00 to 43.69 |
BCC FUBA | 96.42 | 95.35 to 96.42 |
FINELINE CI | 101.61 | 101.61 to 101.61 |
ATHENAGLO | 114.87 | 110.70 to 115.00 |
DHINDIA | 163.00 | 160.00 to 166.00 |
SIEL | 81.20 | 81.20 to 96.95 |
MAHAAN FOODS | 67.51 | 67.51 to 70.35 |
PASARI SPIN | 10.94 | 10.73 to 11.19 |
NAGREEKA EXP | 39.01 | 38.67 to 39.60 |
SAMBANDAM SP | 162.95 | 159.05 to 162.95 |
UV DER HORST | 118.10 | 116.30 to 128.20 |
VEEJAY LAKSH | 117.50 | 111.91 to 117.50 |
OTCO INTERN. | 8.19 | 7.09 to 8.24 |
TAMIL.TELE. | 10.40 | 10.10 to 10.40 |
NETWORK LTD. | 26.72 | 26.30 to 27.40 |
SVAM SOFTWAR | 3.44 | 3.44 to 3.44 |
GUJ.RAFFIA | 49.20 | 48.72 to 51.25 |
GAGAN GASES | 22.70 | 22.70 to 23.00 |
JAUS POLYMER | 8.80 | 7.99 to 8.80 |
KARAN WOO-SN | 6.01 | 6.01 to 6.01 |
SHETRON LTD | 133.85 | 133.40 to 139.00 |
SPENTA INT. | 112.75 | 112.75 to 112.75 |
DATASOFT APP | 88.21 | 88.21 to 88.21 |
PHOENIX INT. | 47.90 | 46.02 to 49.33 |
THAKKERS DEV | 186.95 | 186.00 to 197.55 |
RAJDARSHAN | 50.78 | 47.79 to 52.00 |
BRIGHT BROS. | 160.60 | 159.00 to 167.00 |
RAJ PACKAGIN | 29.66 | 28.50 to 30.00 |
FORTUNE INT. | 62.65 | 58.50 to 63.00 |
ASHISH POLY. | 82.84 | 82.84 to 82.84 |
STRATMONT | 46.84 | 46.84 to 46.84 |
ARCHANA SOFT | 124.86 | 124.86 to 124.86 |
S.I.CAPITAL | 28.03 | 28.03 to 28.03 |
SRI ADHIKARI | 357.30 | 357.30 to 357.30 |
ROOPA INDUS | 59.79 | 57.00 to 60.00 |
CONTIL I LTD | 191.25 | 187.80 to 203.00 |
RUBRA MEDICA | 9.36 | 9.36 to 9.83 |
GOTHI PLASCO | 38.70 | 35.15 to 38.70 |
COLINZ LABOR | 69.80 | 63.60 to 69.96 |
PARAGON FIN. | 67.45 | 67.45 to 67.45 |
SUNEDISON | 474.90 | 465.05 to 490.00 |
BERVIN INV. | 42.97 | 41.15 to 42.99 |
PWASML | 38.20 | 38.00 to 39.85 |
SANJIVANI PA | 217.80 | 211.60 to 217.80 |
NATURA HUE C | 7.51 | 7.51 to 8.45 |
BLUE CHIP(I) | 5.87 | 5.87 to 5.87 |
SIEL FINANCL | 71.00 | 71.00 to 71.00 |
BANNARI AMMA | 51.66 | 50.95 to 52.05 |
GTN TEXTILE | 13.60 | 13.34 to 14.38 |
RICHA IND | 1.79 | 1.77 to 1.94 |
NAHAR CAP | 322.00 | 321.60 to 331.50 |
WELSPUN INV | 801.55 | 793.00 to 812.75 |
VASWANI IND | 53.31 | 50.49 to 55.90 |
JUPITER INFO | 36.37 | 35.03 to 36.89 |
IFINSEC | 130.20 | 130.00 to 137.85 |
ICICINF100 | 28.48 | 28.16 to 29.28 |
UNISHIRE | 3.07 | 2.87 to 3.07 |
VISTARAMAR | 219.95 | 200.00 to 225.00 |
MEL | 21.18 | 21.10 to 21.69 |
SRESTHA | 2.41 | 2.32 to 2.56 |
PECOS | 350.95 | 350.95 to 350.95 |
SHIVA | 4.64 | 4.62 to 5.10 |
RGF | 0.75 | 0.73 to 0.78 |
ADVIKCA | 2.86 | 2.85 to 2.86 |
LICNFNHGP | 276.00 | 273.31 to 276.00 |
NINSYS | 480.90 | 477.00 to 485.80 |
SEIL | 90.24 | 89.95 to 97.00 |
LIKHAMI | 151.00 | 151.00 to 158.75 |
CFL | 35.18 | 34.28 to 36.00 |
SAGAR | 27.20 | 27.20 to 27.20 |
TTFL | 45.28 | 44.56 to 46.00 |
SGRL | 884.30 | 866.00 to 950.05 |
SHREESHAY | 29.03 | 28.95 to 31.00 |
MEGASTAR | 307.40 | 299.00 to 312.25 |
AMINTAN | 2.44 | 2.41 to 2.61 |
GOBLIN | 44.70 | 44.70 to 45.65 |
JANUSCORP | 7.14 | 6.49 to 7.14 |
10GPG | 0.75 | 0.68 to 0.82 |
INDIA MOTOR | 1287.65 | 1206.10 to 1300.00 |
SGB2016IIA | 7190.00 | 6887.97 to 7190.00 |
SGBMAY25 | 7300.00 | 7300.00 to 7300.00 |
SGBFEB27 | 7450.00 | 7450.00 to 7450.00 |
760PFC35 | 1214.20 | 1214.20 to 1214.20 |
734REC30 | 1111.01 | 1111.01 to 1115.00 |
743REC35 | 1182.97 | 1182.97 to 1182.97 |
735NHAI31 | 1133.00 | 1133.00 to 1133.00 |
934JMFCS28 | 1000.00 | 1000.00 to 1000.00 |
943EFL28 | 942.00 | 942.00 to 942.00 |
93MMFSL27 | 1060.00 | 1060.00 to 1060.00 |
85TCFS24 | 1073.00 | 1073.00 to 1076.80 |
865LTFL26 | 1054.85 | 1050.45 to 1054.95 |
95MFL25 | 982.50 | 982.50 to 982.50 |
1015UPPCL26 | 1016500.00 | 1011000.01 to 1016500.00 |
1025STFL24 | 999999.00 | 999999.00 to 999999.00 |
830NHAI27 | 1130.20 | 1130.20 to 1130.20 |
810IRFC2327 | 1106.55 | 1103.10 to 1116.10 |
879NHPC28 | 1178.02 | 1178.02 to 1178.02 |
863IIFCL28 | 1162.00 | 1162.00 to 1162.00 |
880IIFCL29 | 1154.80 | 1154.80 to 1155.00 |
762NTPC35F | 1205.00 | 1205.00 to 1210.10 |
IFCI010811B | 37100.00 | 37100.00 to 37100.00 |
RELTD | 86.40 | 83.20 to 95.90 |
MULTI-PURPOS | 9.45 | 9.45 to 9.50 |
HINDHARD | 615.25 | 599.15 to 620.90 |
GUJCHEM DIST | 360.45 | 360.45 to 360.45 |
LIBORD FIN | 24.05 | 24.05 to 24.05 |
DHANAL.COTEX | 71.00 | 71.00 to 71.00 |
SOUTH.MAGNES | 264.25 | 247.00 to 264.25 |
GLITTEK GRAN | 4.47 | 4.36 to 4.47 |
RAGHUVIR SYN | 135.70 | 129.00 to 137.90 |
NAT.PLYWOOD | 5.05 | 5.05 to 5.05 |
SAPTARISHI A | 34.52 | 31.90 to 34.69 |
PRIME INDS. | 200.00 | 197.20 to 202.00 |
SBFL | 22.80 | 22.50 to 23.00 |
AHMED.STEEL | 149.90 | 149.90 to 149.90 |
NB FOOT WEAR | 8.96 | 8.96 to 8.96 |
PODDAR | 90.00 | 90.00 to 93.00 |
SHELTER | 12.05 | 11.40 to 12.05 |
DB INT.ST.BR | 47.75 | 46.40 to 47.76 |
SUPER BAKERS | 29.99 | 29.99 to 30.35 |
SHREE GANES. | 34.35 | 34.35 to 37.20 |
SWARNA SECUR | 50.40 | 50.40 to 50.40 |
CEENIK EXPO. | 952.35 | 919.00 to 968.30 |
AMIT INTNL. | 4.20 | 3.82 to 4.22 |
E.COM INFOTE | 91.61 | 91.61 to 91.61 |
MAL | 2.42 | 2.41 to 2.65 |
COUNTRY COND | 6.69 | 6.62 to 6.85 |
INNOCORP L | 5.79 | 5.32 to 5.88 |
KONNDOR | 10.85 | 10.85 to 10.93 |
JAGJANANI | 18.50 | 18.50 to 18.50 |
STELLAR CAP | 5.15 | 4.41 to 5.19 |
YURANUS INFR | 118.75 | 108.10 to 119.35 |
TARINI | 46.36 | 46.36 to 46.36 |
HCKKVENTURE | 103.00 | 103.00 to 103.00 |
UNIAUTO | 179.55 | 175.10 to 188.75 |
SHIVAEXPO | 13.78 | 13.78 to 15.00 |
SKL | 15.12 | 15.12 to 15.12 |
KAARYAFSL | 5.11 | 5.11 to 5.11 |
CPML | 351.50 | 350.00 to 352.00 |
87LTFL27 | 1021.50 | 1015.00 to 1023.01 |
10MFL24B | 1062.00 | 1062.00 to 1065.00 |
0ECL24 | 1556.00 | 1550.00 to 1556.00 |
774SBIPER | 1048477.00 | 1048477.00 to 1048477.00 |
HUDCO050327 | 1090.00 | 1090.00 to 1090.00 |
GTN INDUS | 36.75 | 36.40 to 38.40 |
UNITEDINT | 92.00 | 84.17 to 93.03 |
EMERALL | 286.20 | 285.25 to 286.20 |
MANSI FINANC | 52.00 | 50.00 to 52.40 |
CAPRICORN | 10.11 | 10.11 to 10.11 |
JATTAINDUS | 32.59 | 32.59 to 32.59 |
INCAP LTD. | 62.69 | 62.55 to 67.06 |
PAN ELECTR. | 63.01 | 60.71 to 63.01 |
SHAH FOOD(P) | 207.60 | 207.55 to 218.45 |
IB INFOTECH | 158.50 | 158.50 to 162.00 |
SRI NACHAMAI | 36.50 | 36.05 to 36.50 |
KANDAGIRI SP | 25.18 | 25.18 to 27.82 |
MIVEN MACHIN | 111.15 | 111.15 to 111.15 |
YOGI SUNGWON | 13.00 | 13.00 to 13.00 |
BEMCO HYDRAU | 1537.75 | 1500.00 to 1537.75 |
SOVEREIGN DI | 28.32 | 28.11 to 29.99 |
PATIDAR | 11.44 | 10.45 to 11.50 |
ASIAN PETRO | 22.61 | 22.60 to 23.69 |
MOHIT PAPER | 44.08 | 43.90 to 47.00 |
ARYAMAN FIN. | 352.00 | 340.60 to 355.00 |
EPIC ENERGY | 22.40 | 22.40 to 22.40 |
GARG FURNACE | 307.20 | 303.25 to 329.75 |
VIKALP SEC. | 53.60 | 53.60 to 53.60 |
ARIHANT FOUN | 271.45 | 271.45 to 271.45 |
UPSURGE INV. | 89.86 | 89.86 to 89.86 |
SHEKHAWATI | 6.52 | 6.51 to 6.52 |
OLYMPIC | 3.79 | 3.61 to 3.79 |
NAYSAA | 469.30 | 460.00 to 475.00 |
RAJPUTANA | 35.06 | 34.95 to 37.00 |
BFFL | 68.80 | 68.80 to 68.80 |
ACME | 49.73 | 49.73 to 49.73 |
PANORAMA | 1052.70 | 1038.05 to 1060.00 |
LICNETFSEN | 897.61 | 891.90 to 897.61 |
RELICAB | 124.05 | 118.00 to 124.50 |
GLCL | 24.65 | 22.75 to 24.89 |
JIGAR | 84.55 | 84.55 to 93.45 |
BMW | 63.84 | 63.02 to 65.40 |
NIESSPC | 6.19 | 5.70 to 6.23 |
SGBMAR28 | 7554.00 | 7495.00 to 7554.00 |
750IRFC35 | 1217.00 | 1217.00 to 1217.00 |
0MFL24C | 1540.00 | 1540.00 to 1540.00 |
1025MHFL24 | 985.50 | 985.50 to 985.50 |
83TCHF25 | 1039.00 | 1039.00 to 1040.00 |
81TCHF28 | 1020.00 | 1020.00 to 1020.00 |
879PFC28 | 1189.00 | 1189.00 to 1189.00 |
883HUDCO29 | 1174.00 | 1173.99 to 1174.00 |
898HUDCO29 | 1185.00 | 1175.19 to 1185.00 |
VXL INSTRUM. | 5.12 | 5.11 to 5.48 |
SUNIL INDUS. | 71.07 | 71.07 to 71.07 |
SUNRAJ DIAM. | 10.71 | 9.80 to 10.82 |
CMM HOSPITAL | 37.15 | 36.30 to 41.00 |
LORDSHOTL | 18.11 | 17.00 to 18.11 |
BRAND REAL | 103.28 | 103.28 to 103.28 |
MAYUR FLOOR. | 12.15 | 10.10 to 12.15 |
JAYIND | 12.67 | 12.67 to 12.67 |
RRMETAL | 65.89 | 65.89 to 65.89 |
INTEG.TECH. | 260.35 | 238.05 to 262.00 |
COM FINCAP | 11.10 | 9.51 to 11.33 |
QUANTBUILD | 4.59 | 4.17 to 4.59 |
DIKSAT | 135.00 | 135.00 to 135.00 |
KENVI | 6.12 | 5.49 to 6.23 |
ANUROOP | 35.57 | 34.06 to 35.57 |
VALENCIA | 51.15 | 49.30 to 53.56 |
11DPD | 2.29 | 2.07 to 2.29 |
SGBJULY27 | 7415.00 | 7415.00 to 7415.00 |
95MMFSL29 | 1069.00 | 1060.01 to 1069.00 |
1025EFIL25 | 1033.80 | 1033.80 to 1033.80 |
PREMIER LTD | 5.23 | 5.23 to 5.23 |
MUNOTH CAP. | 179.13 | 178.28 to 179.13 |
SYLPH TECH | 1.81 | 1.76 to 1.89 |
AJCON GLOBAL | 42.12 | 41.50 to 44.99 |
NIMBSPROJ | 51.99 | 50.20 to 51.99 |
CONSTRONIC | 76.50 | 75.70 to 76.50 |
SAMYAK INT | 42.45 | 41.00 to 43.00 |
KBS INDIA | 8.65 | 8.41 to 8.85 |
EKAM LEASING | 8.65 | 8.65 to 9.10 |
MUNOTH FIN. | 66.41 | 66.41 to 66.41 |
ODYSSEY CORP | 11.25 | 10.92 to 11.90 |
INDO-CITY IN | 14.78 | 14.31 to 15.18 |
SIMPLEX MIL | 4053.00 | 3863.30 to 4053.00 |
JOINTECA ED | 11.88 | 11.88 to 11.88 |
KANUNGO | 6.77 | 6.77 to 7.27 |
09AGG | 49.03 | 49.03 to 53.91 |
08GPG | 0.82 | 0.76 to 0.82 |
SGB2016IV | 7351.00 | 7211.30 to 7360.00 |
SGBDEC25C | 7749.00 | 7749.00 to 7749.00 |
751HUDCO28 | 1085.01 | 1085.01 to 1085.01 |
880IREDA34 | 1289.99 | 1289.99 to 1289.99 |
IFCI150212D | 5100.00 | 5100.00 to 5100.00 |
REGENTRP | 5.25 | 5.08 to 5.50 |
SMFIL | 6.02 | 5.54 to 6.13 |
BARODA EXTR. | 7.03 | 6.71 to 7.12 |
SURYO FOODS | 15.51 | 15.51 to 16.66 |
COASTAL ROAD | 41.48 | 41.48 to 41.48 |
SOURCEIND | 2.75 | 2.75 to 2.75 |
SRI RAMK.MIL | 70.72 | 68.35 to 73.60 |
ADOR MULTI. | 36.93 | 34.00 to 36.94 |
RAJRAYON | 21.20 | 21.20 to 21.20 |
CINDRELLA FI | 12.18 | 12.18 to 12.18 |
HIGH STREET | 63.00 | 63.00 to 63.00 |
ASHUTOSH PAP | 6.54 | 6.54 to 6.54 |
DEVINE IMPE | 13.11 | 13.11 to 13.11 |
KHYATI MULTI | 4.51 | 4.51 to 4.51 |
NAGAR.AGRITE | 19.97 | 19.97 to 19.97 |
MID-DAY MULT | 7.00 | 6.81 to 7.27 |
ESSAR SECU | 14.27 | 13.85 to 14.53 |
NAM SEC | 129.00 | 126.75 to 133.05 |
HANMAN | 4.88 | 4.42 to 4.88 |
SUPRAP | 33.39 | 32.30 to 34.20 |
MTPL | 32.74 | 32.74 to 32.74 |
LLFICL | 3.40 | 3.16 to 3.40 |
RADAAN MEDIA | 2.45 | 2.45 to 2.45 |
714REC25 | 1063.82 | 1063.82 to 1063.82 |
727HUDCO26 | 1082.93 | 1035.10 to 1082.93 |
729NHAI26 | 1072.00 | 1072.00 to 1079.50 |
104ECL29 | 969.00 | 969.00 to 971.00 |
84TCHF28 | 1052.22 | 1052.22 to 1052.22 |
891NTPC33 | 1315.60 | 1311.00 to 1324.00 |
SHREE KRISHN | 45.99 | 45.99 to 46.30 |
ADV.PETROCH. | 211.85 | 211.85 to 214.00 |
PULSAR INTL. | 14.89 | 14.30 to 14.90 |
VENTURA TEXL | 16.33 | 15.83 to 16.94 |
BKV INDUSTRS | 14.58 | 14.17 to 14.58 |
MOONGIPA CAP | 50.02 | 49.52 to 53.00 |
HIPOLIN LTD. | 116.15 | 115.30 to 128.95 |
STEP TWO COR | 36.25 | 36.10 to 39.84 |
NAGREKA CAP | 27.45 | 26.41 to 27.65 |
CAPPIPES | 18.37 | 18.01 to 18.50 |
JEL | 108.00 | 106.00 to 108.00 |
FRANKLIN | 14.15 | 14.15 to 14.15 |
SIIL | 10.01 | 9.07 to 10.01 |
YASHO | 1930.75 | 1922.10 to 1957.35 |
11QPD | 8.12 | 8.12 to 8.12 |
SGBOCT25 | 7051.00 | 7051.00 to 7051.00 |
105IFL29 | 1172.00 | 1172.00 to 1172.00 |
829LTFL24 | 998.55 | 996.05 to 1000.00 |
IFCI310312C | 13550.00 | 13550.00 to 13550.00 |
SWIL | 66.99 | 64.92 to 67.48 |
SP CAPITAL | 56.78 | 55.00 to 59.19 |
INTEGRA GAR | 3.90 | 3.90 to 3.90 |
KEL | 20.37 | 20.37 to 20.37 |
TVVISION | 8.71 | 8.71 to 8.71 |
NEWLIGHT | 30.80 | 28.22 to 30.80 |
TRANSPACT | 325.00 | 305.10 to 348.00 |
MEHTA HOUSIN | 185.05 | 185.05 to 190.00 |
NIDHI GRANIT | 149.20 | 149.20 to 149.25 |
KAPASHI COMM | 23.57 | 23.57 to 23.57 |
SYSTAMATIX C | 1359.60 | 1355.00 to 1399.90 |
TRISHAKTI EL | 63.79 | 63.79 to 63.79 |
PADAM COTTON | 49.37 | 48.10 to 53.02 |
NARENDRA PRO | 47.18 | 45.50 to 48.00 |
AARTECH | 205.00 | 205.00 to 205.00 |
MISQUITA | 103.00 | 103.00 to 103.00 |
SGBOCT27A | 7350.00 | 7200.00 to 7350.00 |
SGBFEB28 | 7488.40 | 7488.40 to 7488.40 |
1375SIBLPER | 108200.01 | 108200.00 to 108200.01 |
KKFIN | 43.40 | 43.40 to 43.40 |
MAHALAXMI SM | 11.40 | 10.71 to 11.78 |
PROMACT | 13.38 | 12.83 to 14.14 |
BERYL SECUR. | 30.54 | 30.54 to 30.54 |
INDOUS | 235.00 | 235.00 to 249.00 |
COSPOWER | 300.00 | 290.00 to 307.90 |
850SBIPER | 1051000.00 | 1046300.00 to 1051000.00 |
736PFC2028 | 1119.96 | 1119.96 to 1119.96 |
SHRICON IND. | 150.10 | 143.60 to 150.70 |
VJTFEDU | 96.85 | 93.01 to 98.95 |
PHOTON CAP | 66.97 | 66.97 to 66.97 |
FUTURA SEC. | 23.55 | 23.55 to 23.72 |
NEELKANTH RO | 15.26 | 15.21 to 16.75 |
GOGIA CAP | 83.30 | 83.30 to 83.30 |
CSL | 11.18 | 11.18 to 11.70 |
SPACEAGE | 73.83 | 70.50 to 74.90 |
SMAUTO | 56.15 | 56.15 to 56.25 |
VGIL | 185.00 | 180.15 to 185.00 |
734IRFC2028 | 1102.40 | 1102.40 to 1102.40 |
NIEHSPJ | 3.05 | 3.05 to 3.05 |
10ARD | 196.94 | 161.20 to 196.94 |
WELCURE DRUG | 6.99 | 6.90 to 6.99 |
STANPACKS(I) | 11.81 | 11.80 to 11.81 |
AFEL | 15.03 | 15.02 to 15.03 |
ARYACAPM | 184.60 | 184.60 to 184.60 |
SGBMAY26 | 7510.00 | 7510.00 to 7510.00 |
GUJ.CREDIT | 21.78 | 21.16 to 22.51 |
UNIMODE OVER | 1002.25 | 949.05 to 1048.00 |
ASIA PACK | 55.81 | 54.69 to 55.81 |
POPULAR EST | 22.00 | 22.00 to 23.86 |
VANICOM | 10.99 | 10.98 to 11.04 |
HEMIPROP | 220.30 | 219.35 to 226.70 |
898LTFL29 | 1049.00 | 1035.05 to 1070.00 |
885TCFS29 | 1100.00 | 1100.00 to 1140.00 |
875STFCL27 | 1010.00 | 1010.00 to 1010.00 |
87BOBPER | 1055000.00 | 1055000.00 to 1055000.00 |
LAKSHMI PREC | 6.45 | 6.45 to 6.45 |
USGTECH | 9.43 | 9.16 to 9.65 |
GI ENGINERG | 1.69 | 1.60 to 1.70 |
SINNAR BIDI | 760.00 | 760.00 to 767.00 |
NARMADA MACP | 22.33 | 22.33 to 22.33 |
PENTOKEY ORG | 50.50 | 50.00 to 52.28 |
SHYAMAINFO | 5.40 | 5.40 to 5.90 |
MARUTI SEC. | 9.75 | 9.75 to 9.75 |
RAINBOW FOUN | 26.01 | 24.61 to 26.20 |
TOWA SOKKI | 123.30 | 123.30 to 123.30 |
ARMAN | 69.99 | 67.00 to 70.24 |
OCTAWARE | 59.75 | 59.75 to 66.03 |
TULIVE | 788.50 | 788.50 to 788.50 |
REDEX PROTEC | 24.34 | 23.34 to 24.40 |
SUNCITY SYNT | 44.34 | 44.34 to 44.34 |
AUTO PINS(I) | 147.05 | 146.50 to 150.00 |
MOONGIPASEC | 404.25 | 366.00 to 416.00 |
TRL | 556.85 | 536.50 to 560.00 |
SHWL | 215.95 | 215.95 to 215.95 |
AGOL | 7.72 | 7.44 to 7.95 |
SANRHEA TECH | 184.45 | 175.70 to 184.45 |
KHANDEL. EXT | 89.70 | 85.43 to 89.70 |
SANTOSH FINE | 33.20 | 33.20 to 33.20 |
RONI | 62.04 | 62.04 to 62.04 |
ESHAMEDIA | 15.24 | 15.24 to 15.24 |
JAINMARMO | 23.00 | 23.00 to 23.00 |
ASPIRA | 31.37 | 30.62 to 32.19 |
SRD | 132.40 | 128.55 to 133.70 |
GALAXY AGRIC | 47.46 | 47.46 to 47.46 |
CHL LTD | 39.23 | 39.00 to 41.01 |
OASIS SECUR. | 202.05 | 201.40 to 204.00 |
OVERSEAS SYN | 160.85 | 160.85 to 160.85 |
FLORA TEXTIL | 37.94 | 37.94 to 37.94 |
EPSOM PRO | 7.45 | 7.45 to 8.19 |
BOTHRA MET | 9.71 | 9.71 to 9.71 |
OCTAL | 31.42 | 31.00 to 34.04 |
VIDLI | 67.38 | 63.29 to 67.64 |
SHINEFASH | 352.05 | 352.05 to 352.05 |
0STF26 | 1545.00 | 1545.00 to 1545.00 |
ORCHIDPHAR | 1428.80 | 1360.00 to 1456.25 |
STR GRE WOO | 30.13 | 30.01 to 32.50 |
SML | 27.50 | 27.50 to 27.50 |
ORACLECR | 150.70 | 133.10 to 168.65 |
VAPI PAPER | 215.90 | 200.55 to 221.60 |
ARYAN | 22.00 | 22.00 to 22.00 |
738REC27TF | 1091.08 | 1090.01 to 1091.20 |
PRASANT IND. | 13.72 | 13.72 to 13.72 |
STELLANT | 29.86 | 29.86 to 29.86 |
SGBDEC25 | 7914.62 | 7914.62 to 7914.62 |
922STF24 | 1010.00 | 987.13 to 1010.00 |
LERTHAI | 429.00 | 410.00 to 435.00 |
GVBL | 53.04 | 52.50 to 53.04 |
SGBNOV25A | 7850.00 | 7850.00 to 7850.00 |
97STF26 | 1102.00 | 1102.00 to 1102.00 |
NEELAMALAI | 4482.00 | 4025.00 to 4680.00 |
RAMSONS PROJ | 28.39 | 26.98 to 28.39 |
BLUECOAST | 8.06 | 8.06 to 8.06 |
SICL | 27.90 | 26.93 to 27.90 |
METAL COATIN | 86.37 | 85.00 to 89.70 |
OMKAR PHARM. | 27.78 | 27.78 to 27.78 |
SELLWIN | 25.67 | 25.67 to 25.67 |
HBEL | 644.10 | 628.40 to 659.80 |
SURYAVA SPIN | 27.38 | 25.00 to 27.95 |
INTEG.PROEIN | 25.37 | 25.37 to 25.37 |
PIFL | 17.31 | 17.31 to 17.31 |
IND.SWIFT LT | 21.90 | 20.59 to 22.00 |
HARMONY CAP. | 42.40 | 42.40 to 42.40 |
ATHCON | 7.74 | 7.08 to 7.74 |
YUG | 43.20 | 43.20 to 43.20 |
0JMFPL26 | 1575.00 | 1575.00 to 1575.00 |
KAMRON LAB. | 15.90 | 15.90 to 15.90 |
SIKOZY REAL | 1.19 | 1.19 to 1.20 |
YARN SYNDICA | 52.00 | 52.00 to 52.02 |
JAGSON FIN. | 18.32 | 18.32 to 18.32 |
INTEGRA CAP. | 21.09 | 21.09 to 21.10 |
UNISON | 31.36 | 29.87 to 31.36 |
STARDELTA | 910.05 | 885.00 to 928.10 |
SHREE RAJSYN | 11.91 | 11.90 to 11.91 |
SARDA PAPERS | 21.64 | 20.80 to 21.64 |
RAAJMEDISAFE | 104.80 | 103.00 to 104.80 |
CAPFIN | 384.05 | 384.05 to 384.05 |
719HUDCO28 | 1071.11 | 1071.11 to 1071.11 |
RESPONS INF | 76.01 | 71.03 to 80.00 |
GLAND | 2020.15 | 1992.10 to 2069.60 |
INDOEURO | 15.40 | 14.10 to 15.56 |
0EFIL25 | 1506.80 | 1506.80 to 1506.80 |
UNITED LEA(N | 21.58 | 21.58 to 21.58 |
RAJ.TUBE MFG | 34.75 | 33.50 to 34.75 |
ALFAVISON.OV | 15.47 | 15.40 to 15.80 |
09GPG | 2.54 | 2.54 to 2.54 |
MAESGETF | 41.52 | 41.08 to 41.65 |
ISTRNETWK | 4.27 | 4.27 to 4.27 |
WOODSVILA | 10.83 | 10.83 to 10.83 |
WOMEN NETWOR | 8.73 | 8.65 to 9.50 |
DRL | 18.43 | 17.70 to 19.35 |
MFLOIV25 | 1030.00 | 1029.99 to 1040.95 |
899BOBPERP | 1052616.00 | 1052616.00 to 1052616.00 |
FMEC | 92.87 | 90.00 to 103.80 |
ELLORATRAD | 10.65 | 9.82 to 10.68 |
GUJ.TOOLROOM | 14.82 | 14.82 to 14.82 |
LIBORD SEC | 28.80 | 28.80 to 28.80 |
NEXUSSURGL | 19.96 | 18.80 to 20.59 |
KIDUJA INDIA | 276.00 | 275.00 to 290.00 |
VOLTAIR LEAS | 14.04 | 14.04 to 14.60 |
UTCRFS2DGR | 9.20 | 9.20 to 9.20 |
GAYATRI TISS | 770.00 | 770.00 to 770.00 |
NCC BLUE WAT | 9.87 | 9.87 to 9.87 |
GYAN DEVELOP | 15.97 | 15.97 to 15.97 |
MANRAJ HSG.F | 33.58 | 33.58 to 33.58 |
VARDHMAN | 9.79 | 9.52 to 9.79 |
NAVIGANT | 38.00 | 38.00 to 38.00 |
11AMD | 21.51 | 21.51 to 21.51 |
PAOS | 40.76 | 40.76 to 40.76 |
MEHTA SECUR. | 41.85 | 41.85 to 41.85 |
VINTAGE SECU | 19.70 | 19.70 to 19.75 |
NORTHLINK | 66.08 | 66.08 to 67.40 |
DEL | 69.00 | 69.00 to 69.00 |
OIVL | 87.63 | 85.50 to 89.40 |
667GOI2050 | 93.50 | 93.50 to 93.50 |
COCHIN MALA | 219.45 | 219.45 to 219.45 |
ASHOKA REFIN | 13.18 | 13.18 to 13.18 |
ANNA INFRA | 32.07 | 30.60 to 32.10 |
AVL | 4930.65 | 4841.00 to 4950.00 |
MACRO INTER. | 71.27 | 71.27 to 78.00 |
KLKELEC | 80.90 | 76.63 to 87.49 |
WELTERMAN I. | 16.66 | 16.66 to 16.66 |
MIDWEST GOLD | 42.50 | 42.00 to 42.50 |
NIKKI GLOBAL | 8.94 | 8.94 to 8.94 |
POLYCON INT. | 27.54 | 27.54 to 27.54 |
FRONTL CORP | 70.16 | 66.55 to 71.40 |
GALLOPENT | 22.84 | 21.51 to 23.55 |
CYBER MEDIA | 30.94 | 30.40 to 32.27 |
G5 | 56.00 | 56.00 to 56.70 |
UNIROYAL MAR | 18.93 | 17.15 to 18.95 |
SGN TELECOMS | 0.96 | 0.96 to 0.96 |
CITYONLINE | 6.47 | 6.47 to 6.47 |
BLUECLOUDS | 254.40 | 251.00 to 259.00 |
PEOPLES INV. | 154.80 | 154.80 to 154.80 |
MIRCH | 32.68 | 32.68 to 32.68 |
AWHCL | 880.55 | 820.55 to 902.25 |
866STFCL25 | 1010.00 | 1010.00 to 1010.00 |
T.N.STEEL TU | 16.37 | 16.37 to 16.37 |
SREE JAYA.AU | 14.36 | 14.36 to 14.36 |
MADHUVEER | 158.05 | 152.40 to 160.95 |
EASUN | 43.16 | 43.16 to 43.16 |
MILGREY FIN | 74.90 | 72.00 to 76.18 |
CTCL | 261.00 | 261.00 to 261.00 |
INFRABEES | 966.48 | 952.95 to 968.69 |
939EFSL26 | 965.00 | 965.00 to 965.00 |
98EFSL26 | 1015.00 | 1009.80 to 1015.00 |
MFLIV26 | 1035.00 | 1035.00 to 1035.00 |
SRGSFL | 47.33 | 45.91 to 47.33 |
953EFSL31 | 862.70 | 862.70 to 900.00 |
VIRTUAL GLO | 0.90 | 0.88 to 0.91 |
704PFC2028 | 1060.00 | 1060.00 to 1060.00 |
GIANLIFE | 24.08 | 22.75 to 24.99 |
MFLII26 | 960.00 | 960.00 to 960.00 |
7PFCL31 | 995.00 | 995.00 to 995.00 |
697PFCL36 | 955.00 | 955.00 to 955.00 |
NATURAL | 11.83 | 11.54 to 12.19 |
SHUKRA JEW | 6.79 | 6.79 to 6.79 |
INDO ASN.FIN | 18.49 | 18.49 to 18.75 |
SCC | 5.30 | 4.84 to 5.30 |
SKYGOLD | 2314.50 | 2241.00 to 2440.00 |
MFLVI26 | 1285.00 | 1285.00 to 1285.00 |
1032APCRD26 | 205499.00 | 204000.00 to 205850.00 |
INDIGOPNTS | 1492.15 | 1471.95 to 1500.05 |
AKM | 131.70 | 129.80 to 131.70 |
875MFL26 | 966.80 | 966.80 to 966.80 |
STOVEKRAFT | 634.95 | 628.80 to 637.00 |
9MFL27 | 974.00 | 960.80 to 974.00 |
AANANDALAK | 17.22 | 17.00 to 17.22 |
BIRET | 270.06 | 267.22 to 271.30 |
SGBFEB29 | 7400.00 | 7400.00 to 7445.00 |
MRP | 135.95 | 135.95 to 135.95 |
KUMBHAT FIN. | 17.75 | 17.75 to 17.75 |
NIEHSPI | 1.70 | 1.70 to 1.70 |
KAPIL COTEX | 152.25 | 140.65 to 152.25 |
MERCURY TRAD | 23.94 | 23.94 to 23.94 |
DSJ COMM.LTD | 3.92 | 3.75 to 3.92 |
PASUPATI FIN | 5.24 | 5.24 to 5.24 |
SHAHISHIP | 24.83 | 24.83 to 24.83 |
RISA INTL | 0.72 | 0.68 to 0.74 |
MUDUNURU | 11.62 | 11.62 to 12.84 |
HERANBA | 398.95 | 387.45 to 401.85 |
JMDVL | 13.72 | 13.31 to 13.72 |
INFRONICS SY | 53.90 | 52.50 to 55.75 |
ICL | 79.39 | 79.00 to 85.00 |
KDL | 188.85 | 180.00 to 190.70 |
WELLESLEY | 138.66 | 138.66 to 138.66 |
JUBLINGREA | 598.95 | 582.65 to 606.45 |
EASEMYTRIP | 42.63 | 42.05 to 43.97 |
ANURAS | 780.65 | 778.00 to 790.40 |
LXCHEM | 271.45 | 269.00 to 274.50 |
96IFL28 | 937.00 | 933.00 to 937.00 |
KALYANKJIL | 567.70 | 565.00 to 580.10 |
NAZARA | 905.05 | 899.90 to 925.00 |
LCC INFOTECH | 5.62 | 5.62 to 5.62 |
SUVIDHAA | 6.29 | 5.96 to 6.29 |
NIKSTECH | 572.35 | 572.35 to 572.35 |
0IFL28 | 1197.00 | 1197.00 to 1197.00 |
11DPR | 9.90 | 9.90 to 9.90 |
11MPR | 426.11 | 426.11 to 426.11 |
JSGLEASING | 16.30 | 16.11 to 16.31 |
EKI | 356.10 | 354.20 to 368.00 |
KANSAL FIBRE | 73.32 | 73.32 to 73.32 |
SWAGTAM | 103.80 | 103.80 to 103.80 |
07GPG | 1.03 | 0.93 to 1.03 |
07AGG | 7.81 | 7.16 to 7.93 |
676GOI2061 | 92.81 | 92.81 to 92.81 |
RCAN | 171.45 | 157.40 to 173.80 |
MFLVI31F | 975.00 | 975.00 to 975.00 |
EURO LEDAR F | 27.83 | 27.83 to 27.83 |
DEEPIND | 307.10 | 303.90 to 310.45 |
970EFSL31 | 900.00 | 900.00 to 900.00 |
930EFSL31 | 930.00 | 930.00 to 930.00 |
UTMTFS2DGR | 10.69 | 10.69 to 10.69 |
SOBHAGH.MERC | 41.33 | 41.33 to 41.33 |
SDC | 11.14 | 11.14 to 11.14 |
82IGT31 | 1010.59 | 1010.59 to 1013.20 |
875MFCL26C | 960.00 | 960.00 to 960.00 |
769IGT28 | 979.70 | 979.70 to 979.70 |
ICICIPHARM | 138.91 | 135.89 to 139.40 |
R.J.SHAH | 570.00 | 570.00 to 570.00 |
NIESSPK | 64.27 | 64.25 to 64.30 |
PBA INFRASTR | 12.46 | 12.25 to 13.25 |
NIEHSPE | 1.53 | 1.53 to 1.54 |
MFLII26B | 955.00 | 955.00 to 955.00 |
JETINFRA | 21.00 | 20.90 to 21.00 |
IWEL | 8251.65 | 8153.05 to 8299.65 |
SKILVEN | 41.17 | 41.17 to 41.17 |
7SEAS | 72.52 | 72.52 to 72.52 |
SGBJUN29A | 7800.00 | 7800.00 to 7800.00 |
JRELTD | 799.80 | 775.10 to 800.00 |
SONACOMS | 690.25 | 687.75 to 715.00 |
NAVODAYENT | 7.10 | 7.10 to 7.10 |
DODLA | 1176.40 | 1162.95 to 1217.35 |
KIMS | 2158.35 | 2122.55 to 2169.90 |
ADESHWAR | 27.50 | 23.30 to 27.50 |
RAJ.GASES LT | 38.96 | 38.96 to 38.96 |
AMBARPIL | 143.60 | 142.00 to 149.00 |
FOCUS | 95.99 | 95.99 to 95.99 |
RAJKOTINV | 42.75 | 42.75 to 42.75 |
CLEAN | 1529.45 | 1516.00 to 1554.15 |
KAVERI TELE | 31.94 | 31.94 to 31.94 |
PVP VENT LTD | 25.92 | 25.69 to 26.89 |
AAPLUSTRAD | 25.31 | 25.31 to 25.31 |
ZOMATO | 224.55 | 216.80 to 226.60 |
MMLF | 178.95 | 176.95 to 186.25 |
ADV LIFESTY | 49.29 | 49.00 to 49.29 |
SIPTL | 0.80 | 0.74 to 0.80 |
10IHFL28 | 936.00 | 936.00 to 936.00 |
ICICIFMCG | 65.55 | 64.87 to 65.84 |
08MPD | 1.92 | 1.92 to 1.97 |
EXXARO | 91.71 | 90.47 to 94.65 |
KRSNAA | 695.95 | 666.95 to 700.00 |
WINDLAS | 728.95 | 726.25 to 750.00 |
DEVYANI | 176.75 | 175.00 to 180.95 |
0IHFL28 | 1160.00 | 1160.00 to 1160.00 |
TAPARIA TOOL | 5.42 | 5.42 to 5.42 |
MOL | 85.40 | 81.38 to 87.33 |
MFL | 1692.30 | 1678.85 to 1759.90 |
CARTRADE | 866.05 | 862.30 to 875.90 |
KHAITAN INDI | 90.36 | 80.67 to 90.36 |
TPI INDIA | 21.99 | 21.30 to 22.15 |
AXISTECETF | 433.79 | 427.55 to 435.00 |
AXISHETF | 138.90 | 134.90 to 139.00 |
VIJAYA | 793.80 | 776.35 to 803.00 |
NBL | 70.00 | 70.00 to 70.00 |
875EFSL24 | 996.00 | 996.00 to 996.00 |
91EFSL24 | 1065.10 | 1064.51 to 1161.98 |
EFSL10SEP21 | 1269.99 | 1258.00 to 1269.99 |
915EFSL26 | 952.00 | 940.74 to 980.00 |
955EFSL26A | 1005.20 | 1005.20 to 1005.20 |
POBS | 158.00 | 150.20 to 158.00 |
EFS10SEP21 | 1203.00 | 1203.00 to 1203.00 |
97EFSL31 | 966.80 | 966.80 to 966.80 |
AXISCETF | 119.82 | 117.90 to 120.38 |
SRUSTEELS | 13.65 | 10.52 to 13.65 |
SANSERA | 1386.60 | 1372.90 to 1406.60 |
MASPTOP50 | 44.20 | 43.95 to 44.28 |
PREVEST | 651.00 | 622.00 to 651.00 |
MTCL | 262.75 | 259.50 to 274.40 |
SBLI | 37.00 | 37.00 to 38.00 |
950MMFL25 | 1035.90 | 1035.90 to 1035.90 |
SYSTEMATIX | 6.98 | 6.85 to 7.20 |
675PCHFL31 | 778.88 | 777.11 to 779.17 |
MIPCO SEAM. | 35.96 | 35.96 to 35.96 |
GETALONG | 191.00 | 191.00 to 195.00 |
ABSLAMC | 703.20 | 695.40 to 715.00 |
820JMFPL26 | 1015.80 | 1006.20 to 1015.80 |
CWD | 885.90 | 840.00 to 890.00 |
842IIFL26 | 973.95 | 973.95 to 973.95 |
SETFNIF50 | 261.04 | 256.60 to 261.26 |
10KSFL25 | 990.00 | 990.00 to 990.00 |
ICICICONSU | 120.37 | 118.40 to 120.37 |
AIRTELPP | 1105.00 | 1063.70 to 1117.00 |
910MFL26 | 970.00 | 970.00 to 970.00 |
975MFL29 | 990.10 | 990.10 to 990.10 |
NYKAA | 182.75 | 180.30 to 186.50 |
DSPNEWETF | 324.83 | 318.90 to 325.15 |
SJS | 831.50 | 823.65 to 839.90 |
SIGACHI | 66.97 | 66.40 to 68.85 |
POLICYBZR | 1498.35 | 1452.85 to 1510.85 |
GCMCOMM | 5.95 | 5.95 to 5.95 |
SGFRL | 144.00 | 144.00 to 144.00 |
PAYTM | 508.85 | 458.15 to 508.85 |
SAPPHIRE | 1556.60 | 1553.75 to 1586.40 |
LATENTVIEW | 543.40 | 530.00 to 551.95 |
TARSONS | 512.85 | 503.85 to 517.90 |
OMNIPOTENT | 10.54 | 10.54 to 10.97 |
GOCOLORS | 1160.70 | 1117.90 to 1163.00 |
DMR | 173.95 | 165.70 to 173.95 |
STARHEALTH | 613.35 | 611.15 to 633.55 |
TEGA | 1813.05 | 1761.45 to 1824.05 |
SGBDEC29 | 7435.69 | 7350.00 to 7590.00 |
HITECH | 153.40 | 152.45 to 157.50 |
699GOI2051 | 99.20 | 99.20 to 99.20 |
INFRATRUST | 90.00 | 90.00 to 90.00 |
RATEGAIN | 812.40 | 810.00 to 828.95 |
RCL RETAIL | 21.90 | 21.90 to 21.90 |
BBETF0432 | 1156.00 | 1156.00 to 1186.26 |
MAPMYINDIA | 2398.70 | 2391.05 to 2459.55 |
METROBRAND | 1314.55 | 1280.95 to 1323.95 |
JAIMATA GLAS | 2.17 | 2.17 to 2.17 |
DATAPATTNS | 3300.50 | 3280.00 to 3440.00 |
HPAL | 101.39 | 100.69 to 105.00 |
DSPQ50ETF | 256.30 | 251.40 to 256.30 |
DSPN50ETF | 255.14 | 251.33 to 256.42 |
875EFSL24A | 984.80 | 984.80 to 984.80 |
EFSL281221A | 1220.00 | 1220.00 to 1224.80 |
915EFSL26A | 931.00 | 930.27 to 936.80 |
97EFSL31A | 920.80 | 920.80 to 920.80 |
CMSINFO | 553.70 | 543.00 to 560.00 |
695GOI2061 | 98.00 | 98.00 to 98.01 |
91EFSL24A | 1025.00 | 1025.00 to 1025.00 |
ZCMMFL27 | 1147.48 | 1123.41 to 1147.48 |
820IHFL27 | 930.00 | 930.00 to 930.00 |
889IHFL27 | 959.00 | 959.00 to 959.00 |
ASCENSIVE | 92.75 | 85.30 to 103.00 |
UTCRFS2RQP | 1.12 | 1.12 to 1.12 |
WFL | 1233.50 | 1198.25 to 1249.45 |
ICICIAUTO | 26.69 | 26.02 to 26.72 |
MAGN.TRAD(P) | 4.89 | 4.89 to 4.89 |
AGSTRA | 92.04 | 90.05 to 93.81 |
ZCMMFL28 | 1160.98 | 1160.98 to 1162.00 |
843IHFL29 | 890.00 | 890.00 to 890.00 |
QRIL | 160.20 | 160.20 to 160.20 |
DEVIT | 144.40 | 143.05 to 148.85 |
MANYAVAR | 1082.30 | 1058.80 to 1090.40 |
667GOI2035 | 96.15 | 96.15 to 96.15 |
825MFL25 | 979.50 | 979.00 to 979.50 |
TECH | 42.67 | 42.00 to 42.74 |
HEALTHY | 13.93 | 13.62 to 13.95 |
BSLNIFTY | 28.39 | 27.90 to 28.44 |
ICICI5GSEC | 57.15 | 56.32 to 57.27 |
OMEGA INTERA | 252.00 | 252.00 to 252.00 |
SHARPLINE | 7.92 | 7.60 to 8.07 |
MAM150ETF | 21.66 | 21.43 to 21.71 |
SGBMARCH30 | 7394.00 | 7394.00 to 7394.00 |
SHRIGANG IND | 81.44 | 73.80 to 88.99 |
GATEWAY | 111.85 | 110.00 to 113.55 |
GMRP&UI | 97.42 | 96.00 to 98.95 |
BCCL | 48.31 | 48.31 to 48.31 |
MSUMI | 75.14 | 72.91 to 75.67 |
MOLOWVOL | 38.83 | 38.38 to 39.41 |
970UPCL31 | 1051000.00 | 1051000.00 to 1051000.00 |
RFLL | 17.21 | 17.00 to 17.97 |
VERANDA | 283.00 | 279.30 to 286.00 |
HARIOMPIPE | 707.40 | 692.95 to 730.00 |
11KAFL27 | 985.00 | 985.00 to 995.00 |
SFSL | 43.00 | 42.90 to 43.00 |
MEDIA ONE | 45.06 | 44.40 to 49.85 |
NVENTURES | 59.49 | 55.20 to 59.52 |
930EHFL32 | 909.80 | 909.80 to 909.80 |
CAMPUS | 310.90 | 306.95 to 313.90 |
EHFL290422 | 1150.20 | 1150.20 to 1152.25 |
915EHFL27 | 923.20 | 923.20 to 923.20 |
1040UCL25 | 999.90 | 999.90 to 1004.90 |
SILVERTUC | 763.65 | 754.00 to 781.50 |
10KFIL27 | 993.00 | 993.00 to 993.00 |
905EHFL25 | 1006.59 | 1000.00 to 1007.00 |
LICI | 1180.40 | 1151.65 to 1197.00 |
EHFL29APR22 | 1053.45 | 1053.45 to 1053.45 |
MFLI25A | 965.00 | 965.00 to 965.00 |
1049DLSL22 | 998.50 | 998.50 to 998.50 |
PRUDENT | 2357.25 | 2247.25 to 2364.55 |
MFLIII25C | 985.26 | 985.26 to 985.26 |
VENUSPIPES | 2269.90 | 2244.95 to 2374.20 |
DELHIVERY | 397.15 | 380.05 to 398.55 |
AURUMPP | 132.20 | 132.10 to 136.50 |
TIERRA | 60.94 | 60.05 to 65.89 |
MFLII27B | 936.49 | 936.49 to 936.49 |
GUJINJK | 15.79 | 15.78 to 17.44 |
ETHOSLTD | 3310.65 | 3143.65 to 3367.60 |
MFLVIII27H | 1080.00 | 1080.00 to 1080.00 |
BARODA RAYON | 184.95 | 183.60 to 194.00 |
EMUDHRA | 908.25 | 877.30 to 915.00 |
AETHER | 904.70 | 895.80 to 923.95 |
MFLVII25G | 1130.00 | 1130.00 to 1130.00 |
SAICOM | 0.87 | 0.84 to 0.88 |
SILVERPRL | 8.96 | 8.96 to 8.96 |
754GOI2036 | 106.30 | 105.75 to 106.30 |
MFLI25 | 975.00 | 850.00 to 976.77 |
GOEL | 171.45 | 170.00 to 177.95 |
PGCRL | 179.95 | 179.95 to 179.95 |
SGBJUNE30 | 7450.00 | 7410.00 to 7590.00 |
SAILANI | 30.73 | 30.73 to 30.80 |
11IML27 | 999.00 | 999.00 to 999.00 |
ROLCON ENGG. | 615.00 | 590.00 to 615.00 |
738GOI2027 | 102.55 | 102.55 to 102.55 |
654GOI2032 | 97.75 | 97.75 to 97.75 |
VEERKRUPA | 1.91 | 1.90 to 1.97 |
915EBL25 | 984.00 | 978.20 to 984.00 |
EBL150722A | 1128.85 | 1128.85 to 1128.85 |
916EBL27 | 988.00 | 950.00 to 988.00 |
815HDFCCF32 | 936540.00 | 936540.00 to 936549.00 |
953EBL32 | 951.00 | 951.00 to 951.00 |
DDEVPLASTIK | 435.95 | 432.10 to 458.50 |
MFLIII25 | 983.25 | 965.01 to 985.00 |
MOHEALTH | 40.35 | 39.26 to 40.81 |
HDFCNIF100 | 26.12 | 25.89 to 26.29 |
MFLVI25 | 1126.00 | 1126.00 to 1126.00 |
ICICIINFRA | 95.51 | 94.06 to 95.65 |
NIFTYQLITY | 22.46 | 22.24 to 22.50 |
MOVALUE | 109.29 | 107.53 to 109.50 |
MOQUALITY | 211.74 | 210.50 to 212.92 |
95KFL26 | 970.00 | 970.00 to 970.00 |
0KSFL28 | 1155.00 | 1155.00 to 1155.00 |
8MFL24A | 990.80 | 983.20 to 990.80 |
835MFL26 | 942.20 | 942.20 to 942.20 |
MFL060922 | 1130.00 | 1130.00 to 1130.00 |
EPBIO | 179.95 | 170.00 to 179.95 |
VOEPL | 319.20 | 318.00 to 323.75 |
SISL | 237.30 | 237.30 to 237.30 |
SBEC SYSTEMS | 51.11 | 51.11 to 51.11 |
HDFCQUAL | 60.58 | 59.80 to 60.58 |
HDFCGROWTH | 133.47 | 125.24 to 133.62 |
HDFCVALUE | 144.66 | 142.50 to 145.33 |
MAFIA | 17.19 | 17.19 to 18.45 |
TLL | 299.80 | 299.80 to 299.80 |
REETECH | 51.00 | 51.00 to 51.00 |
CARGOTRANS | 71.00 | 70.99 to 71.00 |
CNCRD | 1233.95 | 1130.00 to 1240.95 |
INA | 3496.35 | 3405.00 to 3496.35 |
STML | 192.30 | 191.00 to 194.00 |
736GOI2052 | 105.05 | 105.05 to 105.05 |
995UPPCL29 | 1052410.02 | 1052410.02 to 1056625.00 |
995UPPCL32 | 1070000.00 | 1070000.00 to 1070000.00 |
VEDANTASSET | 38.56 | 38.51 to 38.56 |
MAAGHADV | 12.99 | 12.99 to 12.99 |
HDFCLOWVOL | 20.30 | 19.99 to 20.30 |
PPLPHARMA | 166.50 | 161.40 to 172.10 |
DCI | 375.00 | 372.00 to 391.90 |
TRACXN | 93.48 | 92.82 to 95.21 |
AMBITIOUS PL | 8.25 | 8.25 to 8.25 |
74GOI2062 | 105.25 | 104.75 to 106.70 |
885EFSL24 | 1043.20 | 1043.20 to 1043.20 |
EFSL201022 | 1145.00 | 1142.80 to 1145.00 |
89EFSL25 | 961.80 | 961.80 to 961.80 |
935EFSL27 | 964.24 | 950.00 to 969.99 |
965EFSL32 | 919.45 | 909.00 to 919.45 |
1010EFSL32 | 953.80 | 953.80 to 953.80 |
79NHIT35 | 306.40 | 306.40 to 306.40 |
79NHIT40 | 307.14 | 306.99 to 307.20 |
79NHIT47 | 412.96 | 408.00 to 412.96 |
925EFSL25 | 1023.00 | 1023.00 to 1023.00 |
EFSL201022B | 1044.00 | 1044.00 to 1044.00 |
MFLIV25 | 1025.00 | 1019.50 to 1042.00 |
GS19SEP2058 | 26.31 | 26.31 to 26.31 |
BIKAJI | 716.75 | 689.00 to 719.95 |
ACI | 733.45 | 720.00 to 736.00 |
MFLTDIII24 | 1042.00 | 1042.00 to 1042.00 |
KAYNES | 4249.10 | 4127.65 to 4278.95 |
HDFCNIFIT | 41.96 | 41.30 to 42.21 |
KFL110822 | 1155.00 | 1155.00 to 1155.00 |
RUSTOMJEE | 696.50 | 694.60 to 704.95 |
960CAGL25 | 999.00 | 999.00 to 999.00 |
10CAGL27 | 1012.00 | 1008.00 to 1012.00 |
915IHFL27 | 929.00 | 903.20 to 935.00 |
ICICIFIN | 25.60 | 25.06 to 25.73 |
MFLTDI25 | 967.00 | 967.00 to 967.00 |
DHARMAJ | 331.20 | 324.50 to 339.30 |
STERPOW | 47.51 | 47.51 to 47.51 |
SIRCA | 351.45 | 350.00 to 360.00 |
MFLTDVI25 | 1085.00 | 1085.00 to 1085.01 |
EBBETF0433 | 1126.13 | 1126.10 to 1126.13 |
ICICI10GS | 233.00 | 233.00 to 234.40 |
GARGI | 745.25 | 726.50 to 762.80 |
ICICICOMMO | 94.98 | 93.52 to 95.10 |
INERTIA STE | 185.65 | 185.65 to 185.65 |
PARAS PETRO | 4.23 | 4.00 to 4.23 |
AHL | 557.60 | 523.25 to 567.00 |
915IHFL27A | 937.96 | 937.96 to 937.96 |
775MFL27 | 977.09 | 977.09 to 977.09 |
KFINTECH | 774.45 | 766.80 to 793.65 |
726GOI2032 | 101.65 | 101.65 to 101.65 |
EL FORGE LTD | 24.18 | 24.18 to 24.18 |
735MFL25 | 960.01 | 960.01 to 960.01 |
RADIANTCMS | 82.37 | 81.00 to 84.52 |
REXSEAL | 174.50 | 174.50 to 178.70 |
SVS | 13.13 | 12.50 to 13.29 |
750MFL27 | 950.00 | 950.00 to 950.00 |
ELIL | 255.35 | 250.00 to 255.70 |
ZCEFSL25 | 1099.09 | 1085.35 to 1100.00 |
920EFSL26 | 949.80 | 932.20 to 949.80 |
ZCEFSL26 | 1100.00 | 1100.00 to 1100.00 |
967EFSL28 | 950.00 | 950.00 to 950.00 |
9EFSL25 | 1019.50 | 1003.20 to 1020.00 |
ZCEFSL28 | 1045.00 | 1024.00 to 1045.00 |
1010EFSL28 | 950.20 | 950.20 to 965.20 |
DHARNI | 44.10 | 43.50 to 45.00 |
11MML26 | 80499.00 | 80499.00 to 80700.00 |
TRANSVOY | 185.15 | 184.90 to 196.75 |
MFL020223 | 1119.00 | 1119.00 to 1119.00 |
MFL02022023 | 1084.86 | 1084.86 to 1084.86 |
TULSYAN NEC | 94.17 | 88.00 to 94.17 |
ASHIKA | 143.44 | 143.44 to 143.44 |
HDFCSML250 | 177.31 | 175.61 to 177.90 |
HDFCMID150 | 21.50 | 21.25 to 21.54 |
ROBU | 893.55 | 812.35 to 893.55 |
95KFL27 | 970.00 | 970.00 to 970.00 |
SVJ | 42.18 | 42.18 to 42.18 |
AMANAYA | 23.31 | 22.17 to 23.31 |
0IIFL28 | 1000.00 | 1000.00 to 1124.95 |
1050UCL26 | 97500.00 | 97500.00 to 97500.00 |
RESGEN | 93.34 | 87.06 to 96.80 |
ITCONS | 188.70 | 180.50 to 196.00 |
775MFL26 | 988.00 | 988.00 to 988.00 |
785MFL28 | 990.00 | 990.00 to 990.00 |
8MFL26 | 1000.00 | 1000.00 to 1000.00 |
965IFSL26 | 1000.00 | 1000.00 to 1000.00 |
775MFL25 | 1005.80 | 1005.80 to 1005.80 |
SUDARSHAN | 117.86 | 115.00 to 119.80 |
LABELKRAFT | 70.00 | 65.01 to 70.00 |
SGBMAR31 | 7635.00 | 7555.00 to 7650.00 |
GOODVALUE IR | 56.15 | 56.15 to 56.15 |
COMMAND | 26.70 | 26.70 to 26.70 |
AXISPEGP | 83.00 | 81.40 to 83.00 |
MANV30F | 202.61 | 200.50 to 203.00 |
SHAREINWARR | 958.80 | 958.80 to 970.00 |
MAIDEN | 100.43 | 99.79 to 105.00 |
MFL100323 | 1078.00 | 1078.00 to 1078.00 |
0EEL27 | 113500.00 | 113500.00 to 113500.00 |
SANCHAY FIN. | 33.12 | 33.12 to 33.12 |
JAFINANCE | 30.40 | 27.70 to 30.50 |
MAGS813ETF | 26.43 | 26.31 to 26.59 |
SUDEV IND. | 71.63 | 71.63 to 71.63 |
BLAL | 325.10 | 322.30 to 340.30 |
0IIFL25 | 1105.80 | 1100.00 to 1125.00 |
MFL100323A | 1040.00 | 1040.00 to 1040.00 |
MBLNCRPS | 102.50 | 102.50 to 102.50 |
TECIL CHEM. | 26.07 | 26.07 to 26.07 |
HIND.APPLIAN | 79.72 | 79.72 to 79.72 |
726GOI2033 | 104.25 | 103.75 to 104.25 |
RHL | 201.00 | 171.85 to 201.00 |
920EFSL2026 | 953.00 | 931.32 to 953.00 |
960EFSL2026 | 980.00 | 972.00 to 980.00 |
EFSL27423 | 1010.00 | 1010.00 to 1010.00 |
0EEL26 | 107000.00 | 105000.00 to 107000.00 |
84MFL25 | 972.00 | 972.00 to 972.10 |
MFL020523 | 1094.90 | 1094.90 to 1094.90 |
840CIFCL28 | 1004.00 | 1004.00 to 1004.00 |
EFSL270423 | 1054.48 | 1054.48 to 1054.48 |
AVG | 503.90 | 485.95 to 514.40 |
ATALREAL | 7.42 | 7.42 to 7.42 |
MFL030523 | 1097.45 | 1097.45 to 1097.45 |
775MFL2025 | 1000.00 | 995.00 to 1000.00 |
741GOI36 | 103.25 | 103.25 to 103.25 |
PIGL | 100.32 | 100.32 to 100.32 |
NXST | 151.92 | 150.45 to 153.16 |
9FFSL30 | 100405.48 | 100405.48 to 100405.48 |
1055MECL33 | 110500.00 | 110500.00 to 110500.00 |
HSIL | 185.00 | 184.00 to 187.25 |
11MML26A | 80600.00 | 80600.00 to 80600.00 |
MINAL IND | 5.60 | 5.45 to 5.60 |
GHCLTEXTIL | 107.39 | 94.00 to 110.42 |
SONALIS | 83.88 | 83.88 to 83.88 |
775MFL2026 | 965.00 | 965.00 to 965.00 |
AASWA TRAD. | 689.30 | 655.00 to 689.30 |
1150IML28 | 999.00 | 999.00 to 999.00 |
COSMICCRF | 2012.00 | 1941.25 to 2027.00 |
RATHI ST | 88.73 | 88.73 to 88.73 |
HMAAGRO | 53.65 | 53.25 to 56.00 |
900IIFL28 | 911.00 | 911.00 to 940.00 |
URAVI | 585.35 | 576.00 to 623.00 |
VEEFIN | 456.45 | 431.00 to 456.45 |
IDEAFORGE | 828.85 | 798.05 to 838.00 |
CYIENTDLM | 775.75 | 767.95 to 784.00 |
MACIND | 359.55 | 352.50 to 359.55 |
DSPITETF | 41.65 | 40.98 to 41.83 |
ACCELERATE | 356.80 | 350.00 to 360.00 |
KAKA | 259.55 | 218.50 to 259.55 |
AHASOLAR | 511.90 | 500.00 to 511.90 |
1050NFL26 | 1000.00 | 1000.00 to 1000.00 |
975NFL25 | 990.00 | 826.00 to 999.00 |
865IFL28 | 903.00 | 903.00 to 903.00 |
EFSL210723 | 1065.25 | 1015.20 to 1065.40 |
96EFSL26 | 950.00 | 950.00 to 950.00 |
967EFS28 | 950.00 | 950.00 to 950.00 |
1010EFS28 | 925.09 | 925.09 to 925.09 |
1045EFS33 | 936.00 | 936.00 to 936.00 |
895EFS25 | 990.55 | 990.55 to 990.55 |
925IHFL25I3 | 965.48 | 950.00 to 965.48 |
785MFL2028 | 950.00 | 950.00 to 950.00 |
YATHARTH | 462.30 | 448.00 to 465.10 |
KHAZANCHI | 464.85 | 458.00 to 469.50 |
948IHFL26I | 762.10 | 750.00 to 900.00 |
NIITMTS | 484.40 | 482.45 to 495.00 |
DSPSENXETF | 81.56 | 81.40 to 81.62 |
ICICIQTY30 | 22.37 | 22.19 to 22.37 |
1165KFPL25 | 40477.00 | 40477.00 to 40477.00 |
VLEGOV | 88.39 | 83.00 to 88.39 |
574GS2026 | 96.33 | 96.33 to 96.33 |
CONCORDBIO | 1704.15 | 1686.90 to 1710.85 |
SHELTER | 54.20 | 54.00 to 57.42 |
TVSSCS | 193.10 | 192.60 to 195.35 |
BITS LTD. | 6.05 | 6.05 to 6.05 |
PYRAMID | 192.05 | 183.50 to 194.40 |
SHOORA | 59.46 | 59.46 to 59.46 |
BONDADA | 2977.50 | 2900.00 to 3040.00 |
AEROFLEX | 157.85 | 157.40 to 162.50 |
HDFCLIQUID | 999.99 | 999.99 to 999.99 |
95KFL27A | 970.00 | 970.00 to 970.00 |
VPRPL | 236.30 | 225.50 to 241.95 |
NIFMID150 | 214.50 | 212.90 to 214.50 |
725GOI2063 | 102.55 | 102.55 to 102.90 |
1125ESFBL29 | 100679.00 | 100679.00 to 100679.00 |
1050VCL25 | 1070.00 | 1070.00 to 1070.00 |
RATNAVEER | 197.45 | 192.25 to 199.60 |
925CAGL26 | 1004.50 | 1004.50 to 1004.50 |
970CAGL28 | 1011.30 | 1011.30 to 1011.30 |
KAHAN | 74.00 | 74.00 to 74.00 |
HIND.AGRIGEN | 47.41 | 46.50 to 48.95 |
JLHL | 1315.05 | 1308.40 to 1329.00 |
MESON | 1257.20 | 1215.00 to 1281.00 |
EMSLIMITED | 842.30 | 775.85 to 873.10 |
ZAGGLE | 322.80 | 315.25 to 332.80 |
NAVINIFTY | 246.97 | 245.10 to 249.99 |
WINSOME YRN | 3.98 | 3.90 to 3.98 |
NUVAMA | 5706.35 | 5442.55 to 5757.40 |
SIGNATURE | 1508.25 | 1477.05 to 1519.10 |
TECHKGREEN | 309.00 | 297.00 to 310.00 |
9MFL25A | 1037.20 | 1037.20 to 1037.20 |
YATRA | 132.35 | 128.50 to 136.35 |
JSWINFRA | 343.25 | 342.00 to 354.35 |
MVGJL | 248.30 | 246.00 to 253.45 |
699GOI26 | 101.20 | 101.20 to 101.95 |
971IHFL28I | 900.00 | 900.00 to 959.00 |
KFL280923 | 1015.00 | 1015.00 to 1015.00 |
UDS | 319.15 | 316.00 to 329.00 |
SENSEXETF | 82.12 | 81.10 to 82.12 |
775MFLTD26 | 999.00 | 999.00 to 999.00 |
775MFLTD28 | 989.90 | 950.00 to 995.00 |
8MFLTD26 | 1040.00 | 1040.00 to 1040.00 |
0MSFL25A | 108754.99 | 108754.99 to 108769.00 |
CCAL | 25.28 | 25.28 to 25.28 |
SUNITATOOL | 895.20 | 895.20 to 895.20 |
775MFLTD25 | 1037.98 | 1037.98 to 1037.98 |
VIVAA | 41.00 | 40.85 to 41.50 |
11SCNL26 | 99850.00 | 99850.00 to 99850.00 |
ITETF | 41.64 | 40.78 to 41.79 |
MAXESTATES | 545.50 | 540.05 to 554.00 |
0EFSL25 | 1008.24 | 1008.24 to 1008.24 |
920EFSL26A | 945.00 | 945.00 to 945.00 |
960EFSLA | 1000.10 | 1000.00 to 1000.10 |
967EFSL28A | 949.90 | 949.90 to 949.90 |
10EFSL33A | 977.00 | 942.50 to 977.00 |
BLUEJET | 447.50 | 442.70 to 457.95 |
895EFSL25A | 1018.00 | 1014.00 to 1018.00 |
1010EFSL28A | 981.00 | 981.00 to 985.00 |
LIQUIDSBI | 999.99 | 999.99 to 1000.01 |
VPL | 50.05 | 50.05 to 54.10 |
CELLO | 965.50 | 953.00 to 975.20 |
KKSHL | 54.70 | 49.50 to 55.70 |
89MFL26 | 992.00 | 992.00 to 992.00 |
HONASA | 466.00 | 459.10 to 468.75 |
990IHFL26A | 1080.00 | 1080.00 to 1080.00 |
MFL011123 | 1049.81 | 1049.81 to 1049.81 |
920PEL28 | 1047.00 | 1047.00 to 1047.00 |
PROTEAN | 1821.05 | 1812.00 to 1950.00 |
ASKAUTOLTD | 399.15 | 392.10 to 402.05 |
9PEL25 | 855.05 | 855.05 to 855.05 |
895NHFL25 | 1040.00 | 1040.00 to 1040.00 |
ARROWHEAD | 180.50 | 176.75 to 180.50 |
925KFL26 | 968.00 | 968.00 to 968.00 |
IREDA | 258.00 | 257.05 to 268.00 |
718GS2033 | 103.05 | 103.05 to 103.05 |
955IFSL25 | 790.00 | 790.00 to 790.00 |
984IFSL26 | 1010.00 | 1010.00 to 1010.00 |
SPL | 76.50 | 76.50 to 78.10 |
DEEPAKCHEM | 99.00 | 95.30 to 100.00 |
AMIC | 1388.40 | 1388.40 to 1388.40 |
IHFL26923A | 1037.84 | 1032.64 to 1037.84 |
BAJEL | 297.35 | 294.25 to 302.00 |
DOMS | 2435.10 | 2421.05 to 2495.00 |
115ICFL25 | 1025.00 | 1025.00 to 1025.00 |
SIYARAM | 91.82 | 91.75 to 94.48 |
BENCHMARK | 57.15 | 57.06 to 60.00 |
MOTISONS | 156.55 | 156.00 to 160.95 |
SURAJEST | 666.50 | 647.00 to 666.50 |
MUTHOOTMF | 245.25 | 241.10 to 246.00 |
SMARITIME | 51.00 | 51.00 to 51.00 |
SHANTIDENM | 76.06 | 73.05 to 76.50 |
RBZJEWEL | 133.65 | 132.05 to 137.00 |
1003ISFL28 | 997.99 | 997.99 to 1010.00 |
1050ISFL28 | 893.10 | 893.00 to 893.10 |
SUNCLAY | 1951.60 | 1910.35 to 2055.75 |
INNOVACAP | 610.50 | 603.05 to 636.00 |
77MAHSDL33 | 98.50 | 98.50 to 98.50 |
AIKPIPES | 144.25 | 141.00 to 144.25 |
965IHFL25B | 996.17 | 996.17 to 996.17 |
895KIIFB32 | 101000.00 | 101000.00 to 101000.00 |
990IHFL26I | 700.20 | 700.20 to 800.00 |
MEDIASSIST | 579.45 | 555.00 to 583.65 |
LIQUIDCASE | 103.48 | 103.46 to 103.48 |
926ONEPL29 | 999.00 | 999.00 to 999.00 |
895KIIFB31 | 101500.00 | 100782.51 to 101500.00 |
QLL | 249.50 | 249.50 to 249.50 |
NIFTYBETF | 250.58 | 245.37 to 250.58 |
EUPHORIAIT | 70.00 | 70.00 to 72.35 |
EPACK | 262.30 | 259.75 to 265.00 |
SHPLPUNE | 960.35 | 960.00 to 961.35 |
NOVAAGRI | 82.12 | 80.63 to 90.74 |
BRISK | 148.00 | 144.35 to 148.00 |
850MFL29 | 1019.00 | 1019.00 to 1019.00 |
NIFITETF | 415.68 | 406.00 to 415.68 |
920EFSL27 | 956.92 | 923.00 to 956.92 |
967EFSL29 | 960.00 | 960.00 to 960.00 |
1010EFSL29 | 950.00 | 950.00 to 950.00 |
10EFSL34 | 972.00 | 972.00 to 972.00 |
825MFL2026 | 1037.13 | 1005.20 to 1037.13 |
NIF5GETF | 57.40 | 56.69 to 57.50 |
NIF10GETF | 23.70 | 23.34 to 23.70 |
895EFSL26 | 978.79 | 978.79 to 978.79 |
825MFL29 | 990.00 | 990.00 to 997.80 |
HARSHDEEP | 71.60 | 70.80 to 72.00 |
825MFL27 | 1002.00 | 1002.00 to 1002.00 |
890MFL26 | 970.80 | 970.80 to 970.80 |
915MFL27 | 975.00 | 975.00 to 975.00 |
935MFL29 | 980.00 | 980.00 to 980.00 |
0MFL26C | 1002.00 | 1002.00 to 1002.00 |
733GS26J24 | 101.95 | 101.95 to 101.95 |
HEALTHADD | 137.00 | 134.90 to 137.00 |
850MFL27A | 1053.79 | 1053.79 to 1053.80 |
MFL250124 | 985.00 | 985.00 to 1005.00 |
13EFL29 | 102897.50 | 102895.00 to 102900.00 |
PARKHOTELS | 189.65 | 185.60 to 194.80 |
1015IHFL28I | 814.00 | 814.00 to 814.00 |
RPTECH | 420.05 | 413.60 to 431.75 |
ENTERO | 1200.10 | 1179.10 to 1205.15 |
SOMA PAPERS | 85.00 | 80.10 to 87.99 |
VSTL | 279.85 | 266.55 to 279.85 |
1150IML29 | 990.00 | 990.00 to 995.00 |
SMALLCAP | 53.18 | 52.23 to 53.30 |
GPTHEALTH | 173.40 | 165.55 to 174.55 |
EFSL27A | 944.00 | 940.00 to 945.00 |
PLATIND | 283.75 | 271.95 to 289.00 |
95NIDO26 | 984.07 | 984.07 to 984.07 |
0MSFL26 | 104000.00 | 104000.00 to 104000.00 |
SAPPLPP | 173.95 | 165.00 to 173.95 |
MUKKA | 51.76 | 51.21 to 54.52 |
YARNPP | 9.92 | 9.23 to 9.92 |
11UCL26 | 1010.00 | 1010.00 to 1010.00 |
RKSWAMY | 310.90 | 298.05 to 314.10 |
BHINVIT | 106.46 | 105.85 to 107.30 |
JGCHEM | 263.95 | 258.35 to 276.00 |
GOPAL | 335.85 | 326.05 to 338.95 |
1035UCL26 | 955.00 | 950.00 to 955.00 |
1350TCL27 | 100500.00 | 100500.00 to 100500.00 |
10MMFL25A | 100987.00 | 100987.00 to 100987.00 |
1385SML29 | 100499.00 | 100499.00 to 100499.00 |
SCILAL | 100.89 | 99.34 to 102.95 |
ROYAL | 151.00 | 150.15 to 155.00 |
1065NFL27 | 1006.00 | 1006.00 to 1006.00 |
895KIIFB30 | 101431.00 | 101431.00 to 101431.00 |
1040NFL26 | 1001.00 | 1001.00 to 1001.00 |
CHATHA | 140.90 | 138.00 to 144.00 |
KOTHARI IND. | 11.70 | 11.70 to 11.70 |
GCONNECT | 83.00 | 83.00 to 83.00 |
SRM | 248.20 | 241.75 to 259.00 |
LIQUIDADD | 1022.29 | 1022.29 to 1022.29 |
1250UCL29 | 100130.00 | 100130.00 to 100130.00 |
1150AKAR25 | 59500.00 | 59500.00 to 59500.00 |
BHARTIHEXA | 1169.50 | 1145.15 to 1175.50 |
JYOTHI INFRA | 30.62 | 30.62 to 30.62 |
GVL | 136.15 | 129.70 to 136.15 |
1026NIDO34 | 970.00 | 970.00 to 981.00 |
SHIVAM | 53.92 | 53.59 to 55.49 |
10EFSL34A | 973.00 | 973.00 to 973.00 |
1425CSAI26 | 95999.00 | 95999.00 to 95999.00 |
890MFCL26 | 967.00 | 967.00 to 967.00 |
955MFCL30 | 980.00 | 980.00 to 980.00 |
925MFCL26 | 881.00 | 881.00 to 881.00 |
AMKAY | 77.80 | 76.00 to 79.40 |
SAI | 55.05 | 54.36 to 55.50 |
71GOI2034 | 103.25 | 102.00 to 103.25 |
935MFCL29 | 961.00 | 961.00 to 961.00 |
INDGN | 621.15 | 615.75 to 631.25 |
AADHARHFC | 443.35 | 441.00 to 456.00 |
AZTEC | 92.13 | 92.01 to 94.43 |
IYKOTPP | 13.65 | 13.63 to 13.65 |
AWFIS | 641.45 | 636.55 to 649.70 |
0MSFL26A | 102300.00 | 102300.00 to 102300.00 |
182D241024 | 97.00 | 97.00 to 97.00 |
ASSOCIATED | 206.00 | 202.00 to 212.50 |
0IHFL26 | 987.30 | 987.30 to 987.30 |
91TB05924 | 98.63 | 98.63 to 98.63 |
11IFL25 | 985.00 | 985.00 to 985.00 |
965IHFL26A | 961.00 | 961.00 to 961.00 |
825PCHFL24 | 1079.00 | 1079.00 to 1079.00 |
TOTEM | 386.55 | 362.20 to 388.00 |
99IHFL27 | 970.30 | 970.30 to 970.30 |
950HLFL29 | 99850.00 | 99850.00 to 99850.00 |
IXIGO | 177.15 | 175.05 to 196.45 |
GUJTLRM-RE | 2.84 | 2.70 to 3.30 |
944ONE34 | 987.67 | 987.50 to 987.67 |
ADTECH | 153.99 | 153.99 to 153.99 |
MID150CASE | 10.52 | 10.35 to 10.55 |
TOP100CASE | 10.57 | 10.13 to 10.71 |
182D050924 | 99.00 | 99.00 to 99.00 |
182D260924 | 98.60 | 98.60 to 98.60 |
91TB19924 | 98.75 | 98.75 to 98.75 |
SPACAPS | 174.35 | 174.35 to 181.40 |
RETAIL | 53.20 | 50.10 to 54.60 |
DEEDEV | 382.40 | 374.20 to 389.25 |
GEMENVIRO | 265.70 | 257.00 to 265.70 |
AFIL | 116.35 | 114.50 to 122.30 |
1003IIFL29 | 968.35 | 968.35 to 980.00 |
SOLARAPP | 332.00 | 313.90 to 346.70 |
STANLEY | 575.50 | 568.85 to 592.95 |
91TB26924 | 98.50 | 98.50 to 98.50 |
91TB080824 | 99.07 | 99.07 to 99.07 |
1110ESFB31 | 103999.00 | 103999.00 to 103999.00 |
SHARMA E.HOS | 60.73 | 60.73 to 60.73 |
IEC EDU | 4.26 | 4.26 to 4.26 |
SRESTHA-RE | 0.09 | 0.09 to 0.09 |
SEPC-RE2 | 3.57 | 3.30 to 3.70 |
91TB31024 | 98.40 | 98.40 to 98.40 |
182TB02125 | 96.67 | 96.67 to 96.67 |
Bhandari Hosiery Exports Ltd. | 0.65 | 0.39 to 0.69 |
NHFL-9.50%-03-7-26-NCD | 950.00 | 937.00 to 950.00 |
Shriram Mutual Fund | 1002.70 | 986.80 to 1002.70 |
Reliable Data Services Limited | 82.80 | 82.80 to 82.80 |
Bansal Wire Industries Limited | 356.50 | 351.00 to 359.00 |
Emcure Pharmaceuticals Limited | 1297.10 | 1286.30 to 1314.50 |
Aditya Birla Sun Life Mutual F | 100.43 | 100.43 to 100.43 |
VSF Projects Limited | 23.85 | 22.93 to 23.85 |
INVENTURE GROWTH & SECURITIES | 0.83 | 0.71 to 0.92 |
MML-21-12-26-NCD | 981.24 | 981.24 to 981.28 |
Mirae Asset Mutual Fund | 33.51 | 32.80 to 33.61 |
FILMCITY MEDIA LTD. | 1.66 | 1.66 to 1.66 |
NAKODA GROUP OF INDUSTRIES LIM | 14.57 | 14.53 to 14.98 |