Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1185 stocks found forming MACD UP

Company Close Range
ABB LTD. 5764.30 5625.00 to 5784.95
ANSAL INFRAS 9.50 9.50 to 9.50
FORCE MOTR 6881.35 6591.70 to 7080.20
CIPLA LTD. 1487.35 1471.70 to 1495.45
CRISIL LTD 5234.90 4995.00 to 5250.00
CGPOWER 470.45 462.45 to 475.00
GODFREY PH 3126.55 2915.10 to 3188.85
HDFC BANK 1446.20 1436.00 to 1455.95
INGERSOLL 3599.80 3582.00 to 3696.00
KALYANI STEL 886.90 880.10 to 951.20
KIRL.BROS. 1023.25 1015.05 to 1062.05
KOTAK MAH.BK 1737.25 1715.40 to 1744.90
TRENT LTD. 4069.75 4005.70 to 4081.85
PIDILITE 2924.20 2857.95 to 2945.00
RALLIS INDIA 256.65 255.00 to 268.75
ROLTA (I) 4.69 4.69 to 4.69
REL INFRA 255.65 236.50 to 264.00
TATA ELXSI 7694.85 7667.50 to 7784.45
THERMAX 3705.10 3411.00 to 3727.70
TIMEX GROUP 140.15 138.30 to 147.00
UTLINDS 2.35 2.17 to 2.39
HINDALCO 530.60 527.00 to 535.20
MPIL CORP L 780.00 780.00 to 780.00
PROCTER &GAM 16440.55 15725.90 to 16618.00
TATA COMM 1961.75 1902.45 to 1972.00
ABBOTT (I) 28614.15 27825.65 to 28708.90
LARSEN & TOU 3557.20 3527.70 to 3573.95
BOSCH LTD 29837.30 29430.00 to 29950.00
SIEMENS LTD. 4832.75 4756.00 to 4854.40
GREAT EASTE 1013.55 979.30 to 1018.25
TATA CHEM. 1137.15 1110.00 to 1142.95
NESTLE (I) 2583.75 2557.30 to 2603.00
TATACONSUM 1186.60 1184.00 to 1214.55
BRITANIA IND 4974.30 4952.55 to 5015.00
COLGATE PALM 2733.55 2716.40 to 2749.85
ITC LTD. 417.40 416.95 to 420.70
TCI FINANCE 5.50 5.50 to 6.02
TECHNVISN 1376.35 1376.35 to 1376.35
DHENUBUILD 2.29 2.29 to 2.29
JAMSHRI 5880.00 5376.65 to 5880.00
MODELLA WOOL 77.01 77.01 to 77.01
SRF LIMITED 2468.85 2415.55 to 2479.15
ZENSAR TECH. 583.90 548.40 to 603.70
STD.BATTERY 49.44 47.50 to 52.20
LAKSHMI ELEC 1410.15 1408.05 to 1459.75
DELTAMAGNT 100.61 99.77 to 104.75
I BRIGHT ST 135.50 135.50 to 135.50
AUTO COR.GOA 1870.80 1850.05 to 1893.90
VELJAN 2389.90 2389.10 to 2440.00
KPT 647.15 626.05 to 660.00
LAXMI AUTOLM 1951.15 1938.40 to 2000.00
HERC.HOISTS 513.15 499.20 to 525.00
KENNAMETAL 2306.05 2283.10 to 2350.00
PANKAJPIYUS 119.50 119.50 to 119.50
PARNAXLAB 117.64 108.80 to 122.99
ANUH PHARMA 222.55 220.50 to 236.00
TANFAC IND. 2053.20 1952.15 to 2102.00
GUJ.THEMIS. 372.50 365.30 to 387.70
RAVALGAON 1076.70 1076.70 to 1076.70
GILLETTE (I) 6685.65 6440.05 to 6710.00
HB LEAS.PUB 21.66 21.66 to 21.66
SATPROP LTD 0.76 0.76 to 0.76
GRAPHITE IN. 609.10 606.25 to 638.25
HEG LIMITED 1863.95 1846.05 to 1924.90
ANJANIFOODS 31.88 31.00 to 34.01
DHARANI FIN. 5.80 5.80 to 5.81
NETTLINX LTD 118.30 113.40 to 123.00
ESCORT FINAN 6.02 5.84 to 6.02
TRC FINAN.SE 26.91 26.91 to 26.91
USHDEV INTNL 1.38 1.38 to 1.38
CNI RES LTD 3.65 3.65 to 3.65
SARASW.COMM. 6210.15 6210.15 to 6210.15
ROYAL IND 9.78 9.78 to 9.78
STEPHANOTIS 43.80 40.15 to 43.80
VERITAS 931.95 913.70 to 931.95
STARTECK 304.45 304.45 to 304.45
KOHINORFOODS 46.39 39.00 to 46.39
IMEC 6.65 6.65 to 6.65
METALFORGE 4.81 4.74 to 5.17
CARBORUNDUM 1088.90 1087.05 to 1112.90
ASHIANA ISP. 44.11 43.55 to 48.30
ELANGO INDUS 15.16 15.16 to 15.16
SIMPLEX CAST 153.00 153.00 to 153.00
PANCH.STEEL 149.85 147.30 to 152.85
TT LTD. 111.45 111.40 to 116.50
VARDHMAN POL 77.64 77.64 to 77.64
BINNY LTD. 153.70 143.70 to 158.75
OSWAL YARNS 9.43 9.43 to 9.43
RESTILE CER. 3.44 3.44 to 3.44
HIND.NAT.GLS 18.43 18.43 to 18.60
AGIO PAPER 6.78 6.78 to 6.78
INT.DATA MAN 20.38 20.38 to 20.38
SALZER ELEC 690.85 674.45 to 702.00
PCS TECH 23.01 21.35 to 23.01
SPEL SEMICON 132.05 132.05 to 132.05
HONEYWELL 38212.25 36712.50 to 38383.00
PRECISION EL 142.75 142.75 to 142.75
S&S POWER SW 270.60 270.60 to 270.60
CMI LTD. 6.18 6.18 to 6.18
HAVELLSINDIA 1501.60 1470.75 to 1505.55
R.S.SOFTWARE 181.55 181.55 to 181.55
MARSONS 33.45 33.45 to 33.45
STARLITE COM 2.94 2.94 to 2.94
WILLIAM.MAGO 39.53 36.00 to 41.24
RICHIRICH 9.51 9.51 to 9.51
SANWARIA 0.49 0.49 to 0.49
VIKAS WSP 1.37 1.37 to 1.37
TRANSGL.FOOD 148.05 133.95 to 148.05
N K INDUST. 61.15 60.75 to 61.15
RICO AUTO 130.85 129.55 to 137.20
RACLGEAR 1246.65 1200.10 to 1251.00
INDO COUNT 322.25 318.15 to 335.55
SOMA TEXTILE 31.93 29.31 to 31.93
CHITRA.SPIN. 206.55 206.55 to 206.55
BATLIBOI LTD 134.15 129.00 to 134.15
HITECHGEAR 552.50 473.20 to 556.50
TIMKEN (I) 2782.45 2703.85 to 2824.35
ARTSON ENG 147.50 147.50 to 148.10
KALPA.POWER 1026.05 1022.10 to 1056.25
JJ FINANCE 23.75 23.30 to 23.75
SANCO TRANS 650.30 641.00 to 676.20
MACHINO PLAS 234.45 216.05 to 242.90
SHARP INDIA 70.31 64.30 to 70.36
LINDEINDIA 6771.80 6410.10 to 6897.50
PI INDUS.LTD 3730.75 3621.65 to 3743.50
EIMCO ELECON 1479.80 1422.00 to 1488.75
PRECI CONTNR 2.16 2.16 to 2.16
MAGMA FIN 469.85 457.25 to 484.00
KOPRAN LTD. 265.55 263.95 to 281.15
GUJ.TERC LAB 38.00 36.00 to 38.93
UNIV.STARCH 160.05 154.95 to 162.45
CORAL LAB. 390.80 381.00 to 423.00
TULASEE BIO- 20.40 20.40 to 20.40
BACIL PHARMA 12.76 12.76 to 12.76
LAFFANS PETR 50.95 50.00 to 53.75
PRIYA LTD. 17.77 17.77 to 17.79
TIRUPATI STA 179.00 174.65 to 184.00
INDXTRA 10.64 10.64 to 11.74
ALU FLUORIDE 480.00 465.00 to 495.00
KABSONS INDU 20.39 18.81 to 20.50
FISCHER 544.00 544.00 to 544.65
CUBEX TUBING 91.66 89.00 to 91.66
RAVILEELA GR 37.21 35.05 to 38.50
CRESTCHEM LT 125.40 121.50 to 127.70
ASM TECHNOLO 964.80 920.00 to 974.90
WINSOME BREW 23.12 22.55 to 23.18
DOLPHIN MEDI 2.81 2.81 to 2.81
SCANP GEOM 8.10 8.00 to 8.74
LONGVIEW TEA 47.88 47.88 to 47.88
ELECTROTHERM 522.60 522.60 to 523.15
EXPO GAS 22.77 22.33 to 22.77
AJWA FUN WOR 23.05 23.05 to 23.05
RAJINFRA 4.95 4.52 to 4.97
KISAN MOULD. 52.74 52.74 to 52.74
BRIDGE SECUR 23.88 23.10 to 24.30
KIMIABL 51.55 51.50 to 54.99
PREMCO GLOB. 403.15 390.05 to 408.85
RELAXO FOOT. 854.65 850.00 to 886.45
SHILPA MEDIC 459.15 431.65 to 464.55
SWASTIK INV 530.00 529.95 to 545.00
CARNATION IN 8.95 8.16 to 8.95
ERP SOFT SYS 94.10 94.10 to 99.90
RAMINFO 145.05 141.00 to 149.00
VIJAY SOLVEX 852.00 816.00 to 854.00
XTGLOBAL 44.36 44.01 to 45.90
INDIA GELAT. 423.70 420.00 to 458.00
NAT PLASTIC 460.00 447.35 to 494.50
LEAD FINANC 22.29 22.29 to 22.29
TUNI TEXTILE 1.87 1.87 to 2.19
RADIX IND 156.05 156.05 to 163.30
SUNGOLD CAP. 3.00 2.93 to 3.23
CONTI.CONTRL 8.94 8.94 to 8.94
SYBLY INDS. 7.79 7.79 to 7.79
MAHAN IND. 2.55 2.55 to 2.55
ACE SOFTWARE 104.95 104.95 to 104.95
HATSUN AGRO 1106.35 1102.00 to 1142.00
RAP MEDIA 19.68 19.68 to 21.12
PRAVEG 926.55 911.00 to 935.00
THIRDWAVE FI 54.29 54.29 to 54.29
UNJHA FORMUL 19.19 18.24 to 19.20
RODIUM 67.77 67.77 to 67.77
TWINSTAR SOF 0.89 0.87 to 0.91
SPECTR FOOD 73.27 72.50 to 74.80
POOJA ENT 123.10 118.35 to 123.10
VANDANA 3.72 3.72 to 3.72
MINOLTA FIN. 7.78 7.12 to 7.84
ICICI BANK 1081.20 1060.20 to 1084.45
BENGAL TEA & 125.45 121.30 to 125.90
GLENMARK PHA 939.10 916.85 to 944.20
CADILA HEALT 990.55 973.50 to 1008.70
AJANTA PHARM 2124.30 2110.00 to 2127.00
BARON INFO. 0.81 0.81 to 0.81
PICTURHOUSE 9.50 9.50 to 9.75
UNIVERSAL A 2.14 2.14 to 2.14
BHARTI ARTL 1225.05 1215.30 to 1231.00
ORACLE FIN 8609.60 8308.00 to 8699.00
UNION BANK L 153.30 146.45 to 154.00
UNITED BREWA 1729.65 1686.00 to 1750.00
MARUTISUZUK 11635.55 11365.95 to 11663.00
JSL 671.65 648.55 to 672.50
TCS LTD. 4144.75 4116.70 to 4254.45
JETAIRWAYS 51.98 51.98 to 51.98
SHOPPER STOP 768.50 719.40 to 771.50
BEEYU OVERSE 2.89 2.82 to 3.07
REL COM LTD 1.91 1.91 to 1.91
VISA STEEL 19.85 17.97 to 19.85
SOLAR IND 8534.90 8464.70 to 9272.35
VOLTAMP TRAN 8429.50 8193.50 to 8475.00
GAYATRI PROJ 8.66 8.66 to 8.66
INSPIRISYS 110.35 101.90 to 112.00
INFO EDGE 5190.55 5180.00 to 5278.00
TORNT POWER 1189.15 1175.20 to 1249.25
REDINGTON 207.25 206.85 to 212.50
SMS PHARMACE 187.55 184.05 to 197.30
INDBUL REAL 120.45 116.65 to 121.75
V2RETAIL 390.65 369.95 to 390.65
HOUSING DEV 4.85 4.85 to 4.85
REFEX 672.75 642.00 to 672.75
K.P.R. MILL 790.00 752.15 to 792.85
SUPREME INFR 71.97 71.97 to 71.97
BAJAJ AUTO 8518.85 8298.20 to 8543.10
SOMI CONVEY 144.75 144.40 to 144.75
20 MICRONS 150.60 150.15 to 158.50
WABCO 15809.50 14870.35 to 15866.85
ASTEC LIFE 1119.60 1080.90 to 1132.50
CORO ENGG 52.36 51.96 to 57.40
IVZINGOLD 5785.00 5753.00 to 5793.00
SJVN 123.60 122.15 to 130.80
HDFCMFGETF 57.11 56.83 to 57.25
ICICIGOLD 57.10 56.73 to 57.23
ZEN TECH 897.50 850.15 to 897.50
BSLGOLDETF 58.47 58.20 to 58.63
AXISGOLD 55.64 55.32 to 55.78
SETUINFRA 0.69 0.69 to 0.69
TIJARIA PPL 14.66 14.66 to 14.66
APL APOLLO 1547.15 1465.00 to 1557.00
MAXHEIGHTS 63.00 59.50 to 63.50
INTELL ADV 51.04 50.50 to 54.85
CIGNITI TECH 1236.85 1226.00 to 1263.85
CDG 46.98 46.98 to 46.98
PC JEWELLER 61.92 61.40 to 65.90
BH INFRATEL 248.40 245.75 to 251.00
VMART 2015.65 1861.10 to 2041.05
TRIMURTHI 17.19 17.19 to 17.19
INDRENEW 20.90 19.56 to 20.95
BP CAPITAL 4.91 4.91 to 4.91
VIAANINDUS 1.20 1.20 to 1.20
KIRAN VYPAR 176.35 174.05 to 180.95
VFL 3.47 3.47 to 3.47
CLASSIC 0.69 0.67 to 0.73
CROWNTOURS 45.57 45.50 to 45.57
RTFL 48.00 47.06 to 48.00
JSHL 3.79 3.79 to 3.98
INTELLECT 1099.60 1090.05 to 1143.15
EMERALD 31.31 30.02 to 33.50
SHRINIWAS 18.21 18.21 to 18.21
HKG 15.63 15.00 to 15.85
ARFIN 57.92 57.50 to 62.70
HAWAENG 162.00 153.00 to 162.95
WELCON 1.12 1.12 to 1.22
INDIGO 3248.10 3160.00 to 3254.95
ARYAVAN 37.14 37.14 to 37.14
MAYUKH 11.87 11.87 to 11.87
AAYUSH 159.15 159.15 to 159.15
ABHIINFRA 6.56 6.30 to 6.87
DARJEELING 4.78 4.78 to 4.78
INFIBEAM 37.05 36.41 to 38.44
SKIL 7.74 7.74 to 7.74
FRETAIL 2.33 2.33 to 2.57
LTTS 5384.65 5305.00 to 5469.75
ICICIPRULI 565.55 559.65 to 569.60
IISL 5.40 5.20 to 5.40
SHASHIJIT 6.08 5.11 to 6.08
DMART 4008.80 3919.00 to 4017.50
SIS 455.25 446.30 to 457.15
COCHINSHIP 875.00 870.05 to 913.00
SMSLIFE 612.35 611.50 to 640.00
DIXON 7033.40 6911.15 to 7055.00
MAHLOG 419.05 414.95 to 425.90
HDFCLIFE 633.75 628.50 to 636.70
GUJHYSPIN 9.80 8.50 to 9.80
ANGEL 24.70 24.70 to 24.70
CHEMFABALKA 609.55 598.10 to 631.65
DLCL 20.00 20.00 to 20.00
GAYAHWS 1.20 1.20 to 1.30
HITECHWIND 2.50 2.38 to 2.62
INNOVATIVE 30.10 29.10 to 30.13
DOLFIN 140.75 140.50 to 144.75
DECCAN 29.51 29.15 to 30.40
ANUP 3130.60 2832.25 to 3200.00
EMBASSY 384.67 380.00 to 395.35
POLYCAB 4794.35 4780.00 to 4913.35
MAHESH 10.53 10.53 to 10.53
NIESSPE 2.63 2.63 to 2.65
EBBETF0430 1356.43 1352.38 to 1358.64
11MPD 1.15 1.15 to 1.17
POWERINDIA 6509.40 6440.00 to 6798.95
NIRMITEE 138.75 138.75 to 138.75
EBBETF0425 1190.00 1190.00 to 1191.00
EBBETF0431 1204.41 1204.17 to 1204.41
MINDSPACE 344.61 340.00 to 344.95
SBGLP 810.95 757.65 to 833.90
MAXINDIA 208.25 205.00 to 218.10
GOLDBEES 55.50 55.22 to 55.62
KOTAKGOLDETF 55.63 55.31 to 55.81
SBI GOLD ETS 56.93 56.82 to 57.24
QUANTUM GOLD 55.15 54.99 to 55.49
UTI GOLD ETF 55.84 55.35 to 55.90
HNGSNGBEES 254.00 252.02 to 255.07
SGBAUG24 6599.00 6351.00 to 6745.00
SGB2016IIIA 6500.00 6500.00 to 6500.00
SGBDEC27 6500.00 6500.00 to 6500.00
SGBAPR28 6343.00 6343.00 to 6343.00
SGBJULY28 6302.91 6302.00 to 6320.00
SGBAUG28 6380.00 6356.00 to 6400.00
SGBSEP28 6285.99 6275.00 to 6314.99
990IFCI24F 1017.52 1017.30 to 1017.52
736PFC25 1058.79 1053.00 to 1058.79
753IRFC30 1141.08 1140.06 to 1143.00
739NHAI26 1037.00 1037.00 to 1037.99
753IREDA26 1021.66 1021.66 to 1021.66
774IREDA31 1140.00 1140.00 to 1140.00
768IREDA36 1224.54 1224.54 to 1224.54
764HUDCO31 1130.00 1130.00 to 1136.00
769NHAI31 1159.02 1156.00 to 1162.00
769HUDCO31 1142.00 1142.00 to 1142.00
729IRFC26 1060.00 1045.00 to 1064.79
764IRFC31 1151.00 1151.00 to 1151.05
764NABARD31 1124.93 1123.31 to 1125.01
9MMFSL26 1082.00 1074.50 to 1082.00
MMFSL26A 1926.60 1926.60 to 1926.60
10EHFL26 1030.80 1030.80 to 1030.80
805MMFSL32 1000.00 999.00 to 1000.00
888ERFL28 919.80 916.50 to 919.80
925ERFL28 922.00 922.00 to 922.00
903STFCL28 1035.00 1035.00 to 1035.00
910TCFSL28 1074.84 1072.05 to 1078.98
1025JFCSL28 1025.00 1025.00 to 1025.00
1060EFL29 1149.90 1149.90 to 1149.90
0MFL26 1540.02 1540.02 to 1540.02
925LTFL24 1083.00 1011.00 to 1117.00
905LTFL27 1090.00 1090.00 to 1090.00
975MHIL24 1006.00 1006.00 to 1006.00
995EFL24A 992.50 985.10 to 992.50
975MFL24AA 1001.50 1001.50 to 1001.50
10MFL24A 1070.00 1070.00 to 1070.00
0MFL26A 1366.00 1366.00 to 1366.00
865TCFS27 1058.50 1051.00 to 1059.00
104ECL24 1001.92 1001.92 to 1001.92
995ECL29 936.27 936.27 to 936.27
86LTFL24 1022.80 1018.00 to 1022.85
10MFL24AA 1025.00 1024.95 to 1025.00
0MFL27A 1505.00 1499.00 to 1511.00
98EFIL30 995.00 950.00 to 995.00
PNB13FEB15 1008874.00 1008874.00 to 1008874.00
1015UPPCL27 1040000.00 1040000.00 to 1040000.00
1015UPPCL28 1052000.00 1052000.00 to 1065999.99
PFCBS4 14389.90 14389.90 to 14389.90
830PFC2027 1110.00 1110.00 to 1110.00
812REC27 1135.00 1134.99 to 1135.00
871REC28 1163.98 1163.98 to 1163.98
876HUDCO28 1167.00 1167.00 to 1172.00
892NHPC33 1251.00 1251.00 to 1251.00
901HUDCO34 1298.00 1298.00 to 1300.01
891IIFCL34 1287.98 1277.00 to 1287.98
865IRFC29 1193.18 1193.18 to 1193.18
888REC29 1152.42 1152.42 to 1152.42
888IRFC29 1248.99 1248.00 to 1248.99
IFCI010811D 10741.00 10741.00 to 10741.00
IFCI121211C 12200.00 11500.00 to 12205.00
IFCI150212C 13710.10 13700.00 to 13710.10
IFCI310312A 12913.23 12852.50 to 12930.00
ENVAIN ELECT 206.50 206.50 to 214.75
RAMA PETRO 5.40 5.40 to 5.68
KAYCEE IND 17799.85 17222.00 to 18199.95
EMPOWER 3.51 3.51 to 3.51
GENESYS INT. 581.75 574.50 to 596.50
M.P.AGRO IND 9.95 9.95 to 10.60
KEY CORP.LTD 97.75 97.75 to 97.75
INFOMEDIA 7.18 6.64 to 7.20
ADVANCE TECH 1.56 1.56 to 1.56
SILVEROAK 4.09 4.09 to 4.09
I-POWER SOLS 10.78 10.78 to 10.78
PM TELELINN 5.77 5.24 to 5.77
EVERLON SYN. 72.50 72.05 to 75.95
SARUPINDUS 44.97 44.97 to 44.97
SOUTH.LATEX 24.77 24.30 to 24.90
PASARI SPIN 7.72 7.15 to 7.74
CITYMAN 16.34 15.00 to 16.34
DIAMONPOWER 437.80 437.80 to 437.80
GUJ.RAFFIA 49.98 49.98 to 49.98
LACTOSE(I) 140.25 140.25 to 142.00
KABRA DRUGS 7.19 7.19 to 7.19
SDL 14.84 13.45 to 14.84
DATASOFT APP 18.68 18.68 to 18.68
PRATIK PANEL 9.74 9.74 to 9.74
TRANS FINANC 762.60 762.00 to 762.60
GARODIA CHEM 9.16 9.15 to 9.17
FUNDVISER 92.54 91.85 to 92.54
QUANTUM DIG. 20.41 20.41 to 21.34
CINERAD COMM 44.00 44.00 to 45.37
S.I.CAPITAL 28.52 28.52 to 28.52
TRINITYLEA 23.35 23.35 to 23.35
MATHER & PLA 17.50 17.50 to 17.50
IFINSEC 82.05 77.05 to 83.00
PECOS 113.15 113.15 to 113.15
APOORVA 31.00 31.00 to 32.00
SHIVA 6.05 6.05 to 6.05
DELTA 34.67 31.37 to 34.67
LIKHAMI 142.25 142.25 to 142.25
SGRL 699.35 672.00 to 700.00
RAWEDGE 39.11 38.00 to 44.80
AMINTAN 2.66 2.59 to 2.66
10GPG 0.75 0.70 to 0.76
BILLWIN 71.60 58.51 to 71.60
SGB2016IIA 6500.00 6500.00 to 6523.00
SGBMAY25 6500.00 6500.00 to 6500.00
SGBFEB27 6400.00 6121.00 to 6400.00
SGBAUG27 6450.00 6450.00 to 6450.00
SGBMAY28 6340.00 6340.00 to 6340.00
SGBJUN28 6286.03 6286.00 to 6300.00
760PFC35 1203.00 1203.00 to 1203.00
934JMFCS28 993.00 993.00 to 993.00
MFL29NOV18D 1700.00 1700.00 to 1700.00
10MFL24 1091.87 1091.87 to 1093.11
0MFL24A 1584.20 1584.20 to 1584.20
85TCFS24 1040.13 1040.13 to 1040.13
0MHFL26 1500.00 1500.00 to 1500.00
865LTFL26 1025.00 1025.00 to 1025.01
98EFIL25 993.50 993.50 to 993.50
95MFL25 1019.00 981.00 to 1019.00
1015UPPCL26 1025502.00 1025502.00 to 1025502.00
830NHAI27 1118.99 1118.99 to 1118.99
810IRFC2327 1111.00 1111.00 to 1120.00
863IIFCL28 1120.11 1120.11 to 1138.00
892PFC33 1295.05 1295.05 to 1306.00
841IIFCL24B 1070.10 1070.10 to 1080.00
IFCI010811B 36200.00 36200.00 to 36200.00
IFCI310312B 5400.00 5400.00 to 5400.00
SWADESHI IND 2.10 2.10 to 2.10
SEL 20.53 20.43 to 22.51
PARSHWANA 71.54 71.54 to 75.11
PARSHARTI IN 47.56 44.50 to 49.18
PUNIT COMMER 963.90 963.90 to 963.90
GLITTEK GRAN 3.67 3.67 to 3.86
FOUNDRY FUEL 9.95 9.67 to 9.95
DYNAVISION 277.00 260.05 to 280.00
SAPTARISHI A 25.19 25.19 to 25.19
EUROTEX IND 15.35 15.35 to 15.35
NB FOOT WEAR 16.86 16.86 to 16.86
MINI DIAMOND 37.54 36.50 to 37.54
SPS INTL. 33.99 33.99 to 34.23
GSL SECUR. 13.05 13.05 to 13.05
AJEL 16.23 15.01 to 16.23
SWARNA SECUR 71.38 71.38 to 71.38
DHAN JEEVAN 26.60 26.60 to 26.64
CEENIK EXPO. 324.55 324.55 to 324.55
E.COM INFOTE 96.54 96.54 to 96.54
MAL 1.82 1.82 to 1.82
HITKIT GLOB 0.91 0.91 to 0.99
KONNDOR 8.99 8.26 to 9.07
IDBIGOLD 5970.00 5970.00 to 6020.00
STELLAR CAP 5.74 5.74 to 5.74
YURANUS INFR 77.80 77.80 to 77.80
GOLDCOINHF 8.44 7.65 to 8.49
CIL 40.11 38.91 to 40.11
SAUMYA 189.05 189.05 to 189.05
HCKKVENTURE 122.55 122.55 to 122.55
SHIVAEXPO 9.69 8.50 to 9.69
SKL 12.50 12.50 to 12.50
CPML 132.00 126.00 to 132.00
ATAM 184.60 175.00 to 187.20
SGB2016II 6398.00 6398.00 to 6398.00
SGBJAN26 6400.00 6400.00 to 6400.00
87LTFL27 1039.00 1010.00 to 1114.00
104EFL24 1062.34 1062.05 to 1062.45
104EFL29 1001.00 1001.00 to 1001.00
10MFL24B 1035.00 1035.00 to 1035.00
0ECL24 1455.45 1455.45 to 1455.45
825BOBPER 1045999.00 1045999.00 to 1045999.00
PFCBT1S4 13900.00 13655.00 to 13900.00
HUDCO050327 1076.00 1076.00 to 1076.00
740IIFCL33 1075.00 1075.00 to 1075.00
873IIFCL29D 1155.00 1131.61 to 1155.00
900KPL29 1147.99 1145.00 to 1150.00
CAPRICORN 10.93 10.93 to 10.93
JATTAINDUS 22.38 22.38 to 22.38
SHAH FOOD(P) 196.00 196.00 to 196.00
ARYAMAN FIN. 242.90 235.00 to 250.00
EPIC ENERGY 10.20 10.20 to 10.20
VIKALP SEC. 31.54 31.54 to 31.54
OMKAR OVERSE 4.29 4.29 to 4.29
OMANSH 0.53 0.51 to 0.55
BFFL 36.38 36.38 to 36.38
INDRAIND 11.03 9.99 to 11.03
PANORAMA 960.90 912.00 to 970.00
TANVI 171.30 171.30 to 171.30
JIGAR 75.00 75.00 to 75.00
WORL 7.80 7.80 to 7.80
NIESSPC 5.72 5.67 to 6.28
SGBMAR28 6320.00 6274.21 to 6361.00
940IFCI25 1000.50 1000.50 to 1000.50
750IRFC35 1200.00 1196.00 to 1200.00
915IBHFL26B 970.00 951.93 to 970.00
800MMFSL27 989.85 980.00 to 1000.00
975MFL24A 1000.00 1000.00 to 1000.00
0EFL24 1590.00 1590.00 to 1594.75
1025MHFL24 990.00 990.00 to 990.00
975MFL24BB 1007.32 1007.32 to 1007.32
83TCHF25 1009.40 1005.00 to 1011.00
81TCHF28 1003.00 1003.00 to 1010.00
883HUDCO29 1132.34 1132.34 to 1132.34
898HUDCO29 1245.00 1244.90 to 1245.00
SWORDEDGE 0.33 0.33 to 0.33
SUNRAJ DIAM. 11.12 11.12 to 11.12
LORDSHOTL 17.85 17.00 to 17.85
MAYUR FLOOR. 11.31 10.78 to 11.35
INTEG.TECH. 640.00 627.60 to 640.00
DECCAN POLYP 10.67 10.67 to 10.67
AISHWARYA 10.15 10.15 to 10.15
FRUTION 60.95 60.95 to 60.95
NAPL 106.40 106.40 to 106.40
VALENCIA 53.20 53.20 to 53.20
10IFL29 990.00 990.00 to 990.00
1025EFIL25 998.60 998.60 to 998.60
900KPL34 1202.00 1202.00 to 1202.00
THAKRAL SER 14.43 14.43 to 14.43
NIMBSPROJ 37.11 33.35 to 40.99
CONSTRONIC 39.50 38.95 to 39.51
PREM SOMANI 22.12 22.12 to 22.12
DYNAMIC PORT 63.11 60.65 to 63.11
ANS LTD 13.73 13.73 to 15.17
MUNOTH FIN. 69.74 62.73 to 71.00
IITL PROJ 46.76 46.76 to 46.76
INDO-CITY IN 11.68 10.06 to 11.95
SIMPLEX MIL 2269.05 2056.00 to 2269.05
ASSAMENT 648.30 648.30 to 648.30
SGB2016IV 6464.00 6464.00 to 6464.00
975SCUF24 1073.00 1073.00 to 1073.00
935SCUF24 995.00 995.00 to 995.10
751HUDCO28 1071.00 1071.00 to 1071.00
880IREDA34 1268.80 1268.00 to 1269.00
IFCI150212D 4991.00 4991.00 to 5000.00
STERL.GUARA. 25.09 25.09 to 25.09
COASTAL ROAD 44.17 44.17 to 44.17
SOURCEIND 3.34 3.34 to 3.34
DHRUVA CAP. 444.20 423.00 to 444.40
STARCOM 61.47 61.47 to 62.00
KHYATI MULTI 1.91 1.91 to 1.91
G.K.CONSULT. 10.20 9.74 to 10.20
CISTRO TELE. 0.63 0.63 to 0.63
ESSAR SECU 12.68 11.71 to 12.89
NAM SEC 99.65 99.10 to 103.45
MTPL 32.34 32.34 to 32.34
RADAAN MEDIA 2.21 2.21 to 2.21
714REC25 1015.41 1015.41 to 1015.41
727HUDCO26 1035.00 1035.00 to 1035.00
94STFCL28 1281.00 1281.00 to 1281.00
84TCHF28 1029.55 1029.55 to 1029.55
891NTPC33 1312.00 1309.00 to 1312.00
915PTCIF27A 14500.00 14500.00 to 14500.00
KRIFILIND 4.72 4.72 to 4.72
SHREE KRISHN 38.81 38.81 to 40.90
VISVEN 99.00 99.00 to 99.00
VINAYAK POL 24.21 24.21 to 25.48
AMARSEC 52.60 51.95 to 55.60
MACH 40.16 40.16 to 40.16
11QPD 2.86 2.86 to 2.87
875SBIPERA 1043090.00 1043000.00 to 1043090.00
IFCI310312C 12500.00 12500.00 to 12500.00
NILACHAL REF 82.63 82.63 to 82.63
SWIL 66.99 63.88 to 66.99
GREYCELLS 25.78 25.74 to 26.85
SAVANI FIN. 20.82 20.82 to 20.82
KKPLASTICK 29.99 29.99 to 31.48
M.B.PARIKH 54.45 54.45 to 54.45
TRIJAL IND. 26.04 26.04 to 26.04
ABHIFIN 33.00 33.00 to 33.00
KEL 16.69 16.69 to 16.70
SHISHIND 125.05 121.10 to 126.55
GMPL 185.80 181.00 to 185.80
NIDHI GRANIT 198.40 198.40 to 198.40
VALLABH STEL 19.44 19.44 to 19.44
TRISHAKTI EL 63.64 63.64 to 63.64
MISQUITA 63.00 63.00 to 75.70
SGBJULY25 6499.00 6499.00 to 6499.00
SGBOCT27A 6390.00 6390.00 to 6390.00
0MFL24AA 1537.80 1537.80 to 1537.80
1375SIBLPER 104850.18 104850.18 to 104850.18
846REC28 1025.30 1025.30 to 1025.30
873NTPC28 1160.00 1147.45 to 1160.00
OLYMPIC OIL 24.59 24.59 to 24.59
MAHALAXMI SM 10.01 10.01 to 10.01
EMA INDIA 37.57 37.57 to 37.57
PROMACT 16.69 16.69 to 16.69
JPT SECUR. 9.85 9.85 to 10.36
TAVERNIER 27.90 27.90 to 27.90
BERYL SECUR. 35.06 35.06 to 35.06
COSPOWER 228.00 215.05 to 228.00
SGBJUNE27 6311.11 6311.11 to 6375.00
0LTFL24A 1525.99 1525.00 to 1525.99
850SBIPER 1024200.00 1024200.00 to 1024200.00
SHRICON IND. 119.25 119.25 to 119.25
PHOTON CAP 66.18 66.18 to 68.50
FUTURA SEC. 23.69 23.69 to 23.75
ABVL 57.40 57.40 to 57.40
GOGIA CAP 141.89 141.89 to 161.00
SILVER OAK 66.97 66.97 to 69.08
SPACEAGE 58.36 58.36 to 58.36
GROVY 118.00 118.00 to 118.00
VGIL 153.95 153.95 to 172.85
948JFPL25 998.67 994.00 to 1002.00
734IRFC2028 1084.10 1082.00 to 1092.00
KONARK SYN. 23.75 21.50 to 23.75
TINNATFL 96.60 96.60 to 96.60
NIEHSPJ 5.34 5.34 to 5.34
1025EFIL30 1015.00 1015.00 to 1015.00
AMALGAMATED 100.89 100.89 to 100.89
HEMORGANIC 9.45 9.04 to 9.49
STANPACKS(I) 11.65 11.39 to 11.80
FUT SOL 131.00 131.00 to 131.00
ARYACAPM 111.14 111.14 to 111.14
SGBMAY26 6400.00 6400.00 to 6400.00
SGBOCT26 6500.00 6500.00 to 6500.00
SHYAMKAM INV 11.26 11.26 to 11.26
UNIMODE OVER 637.00 637.00 to 637.00
OMNITEX IND. 162.35 162.35 to 162.35
ASIA PACK 43.10 43.10 to 45.33
POPULAR EST 25.41 23.72 to 25.41
884ICCL28 833.00 833.00 to 833.00
898LTFL29 1033.15 1033.15 to 1033.15
885TCFS29 1070.00 1070.00 to 1070.00
87BOBPER 1021018.00 1000000.00 to 1021018.00
LAKSHMI PREC 5.00 4.96 to 5.25
R.T.EXPORTS 41.90 41.90 to 41.90
SINNAR BIDI 475.55 475.55 to 475.55
SHYAMAINFO 4.72 4.72 to 4.72
MARUTI SEC. 8.42 8.42 to 8.42
TULIVE 440.70 440.70 to 440.70
AUTO PINS(I) 161.00 161.00 to 161.00
SHWL 61.05 61.05 to 67.47
NIESSPM 2.38 2.20 to 2.50
1015UPPCL25 1018392.01 1018392.01 to 1018392.01
RONI 43.21 43.16 to 47.00
RFSL 38.96 38.96 to 38.96
SGBOCT28 6351.01 6343.00 to 6351.01
GALAXY AGRIC 49.12 47.00 to 49.35
735NABARD31 1182.00 1140.00 to 1182.00
10IFL25 983.12 983.12 to 984.54
OASIS SECUR. 133.24 133.24 to 135.01
OVERSEAS SYN 89.70 89.70 to 89.70
BOTHRA MET 12.18 12.18 to 12.18
SHINEFASH 211.20 211.20 to 222.00
915MFL25 979.80 979.80 to 979.80
0MFL25D 1306.00 1306.00 to 1306.20
ORACLECR 153.00 149.25 to 154.95
VAPI PAPER 110.00 105.01 to 110.00
PRASANT IND. 10.64 10.64 to 10.64
LERTHAI 460.60 460.60 to 460.60
KAY POW PAP 44.77 44.77 to 45.68
GVBL 38.00 35.62 to 38.00
MODCL 89.13 89.13 to 89.13
SGBJAN27 6470.00 6470.00 to 6470.00
97STF26 1056.00 1056.00 to 1056.00
JAY HIND SYN 34.00 32.30 to 34.00
SICL 13.19 13.19 to 13.19
OMKAR PHARM. 22.48 22.48 to 22.48
HBEL 387.65 387.65 to 387.65
975UPPCL26 1024560.00 1024560.00 to 1024560.00
IND.SWIFT LT 19.34 18.10 to 19.72
990IFCI37D 25999.12 25999.12 to 25999.12
ATHCON 12.35 12.35 to 13.15
SIKOZY REAL 0.89 0.89 to 0.89
INLAND PRINT 40.32 40.32 to 40.32
PREM.AU.ELEC 5.06 5.03 to 5.55
INTEGRA CAP. 19.00 19.00 to 19.00
SHUKR BULL 35.91 32.49 to 35.91
SHREE RAJSYN 7.00 7.00 to 7.00
SARDA PAPERS 2.96 2.96 to 2.96
RAJ.PETRO 3.18 3.06 to 3.18
EXPLICIT FIN 7.08 7.07 to 7.60
TIRUFOAM 74.90 74.90 to 74.90
INDOEURO 13.85 13.01 to 13.99
UNITED LEA(N 28.24 28.24 to 28.24
09GPG 1.98 1.98 to 2.16
MFLOVI25 1241.00 1241.00 to 1241.00
MFLOIV25 995.00 995.00 to 995.00
FMEC 109.10 109.10 to 109.10
LIBORD SEC 13.20 12.98 to 13.20
V.R. WOODART 7.80 7.80 to 7.80
ESCORP 74.90 74.90 to 74.95
105MMFL25C 1000.00 1000.00 to 1000.00
SGBNOV28 6350.00 6321.00 to 6350.00
UTCRFS2DGR 15.39 15.39 to 15.39
NCC BLUE WAT 11.30 11.30 to 11.30
GYAN DEVELOP 30.57 30.57 to 30.57
MANRAJ HSG.F 38.71 38.71 to 38.71
11AMD 14.49 14.49 to 14.49
PAOS 12.10 11.43 to 12.10
LAKHOTIA POL 44.85 44.76 to 44.96
MEHTA SECUR. 30.00 30.00 to 30.00
VINTAGE SECU 18.72 18.72 to 18.72
9LTFL24 1080.51 1080.51 to 1080.51
GEM SPINNERS 4.08 3.88 to 4.08
ASHOKA REFIN 5.65 5.65 to 5.65
IGCIL 29.85 28.50 to 29.99
MACRO INTER. 40.88 40.88 to 40.88
RSTL 40.50 40.02 to 43.57
NEOGEM INDIA 4.46 4.46 to 4.46
POLYCON INT. 17.60 17.60 to 17.60
0MMFL27B 1193.40 1193.40 to 1193.40
RICH UNV 18.50 18.50 to 18.50
G5 54.73 54.73 to 54.75
KIRAN SYNTEX 10.40 9.75 to 10.84
IND.LINKCHAI 196.95 196.95 to 196.95
CITYONLINE 5.00 4.83 to 5.00
GOLDENCREST 77.43 77.43 to 77.43
PEOPLES INV. 38.96 38.96 to 38.96
PALCO 83.53 81.36 to 88.00
T.N.STEEL TU 15.92 15.91 to 15.92
SREE JAYA.AU 5.10 5.10 to 5.10
NGIL 54.91 50.50 to 56.75
MADHUVEER 72.13 72.00 to 72.13
CTCL 168.00 168.00 to 168.00
939EFSL26 971.00 970.00 to 971.00
98EFSL26 973.00 973.00 to 973.00
ALSL 61.45 59.00 to 62.00
SGBJAN29 6300.00 6275.00 to 6345.00
SKIFL 80.00 80.00 to 80.00
RAASI REFRAC 38.93 38.93 to 38.93
SGBJAN29A 6300.00 6300.00 to 6300.00
MFLII26 955.00 955.00 to 955.00
7PFCL31 972.00 971.00 to 975.00
683PFCL31 989.99 989.99 to 989.99
697PFCL36 972.50 972.50 to 973.25
715PFCL36 975.00 960.00 to 975.00
SHUKRA JEW 7.37 7.37 to 7.37
SCC 5.18 5.18 to 5.18
MFLVI26 1218.00 1217.00 to 1219.80
1032APCRD25 199990.00 199990.00 to 199990.00
1032APCRD26 201000.00 201000.00 to 201000.00
AKM 92.80 92.80 to 92.80
875MFL26 960.00 960.00 to 960.00
682PFCL31 933.80 933.80 to 933.80
9MFL27 945.00 945.00 to 945.00
0MFL24D 1293.00 1251.00 to 1293.00
0MFL26B 1268.00 1268.00 to 1268.00
AANANDALAK 28.22 28.22 to 28.22
CHOTHANI 29.73 29.73 to 29.73
SGBFEB29 6400.00 6399.00 to 6400.00
MRP 55.00 54.00 to 55.00
KUMBHAT FIN. 16.43 16.43 to 17.29
NIEHSPI 2.39 2.39 to 2.40
KAPIL COTEX 129.75 129.75 to 129.75
0MFL27B 1272.20 1272.20 to 1272.20
DIAMANT 0.96 0.96 to 1.06
KLIFESTYLE 0.36 0.36 to 0.38
REG.CERAMIC 36.82 35.07 to 36.82
INDOVATION 106.10 105.00 to 110.05
GANGOTRI TEX 1.00 1.00 to 1.00
TRITON CORP. 0.48 0.48 to 0.48
SHAHISHIP 9.36 9.36 to 9.85
ACE INDIA LT 2.55 2.55 to 2.55
VAX HSG.FIN. 2.66 2.66 to 2.92
PFL INFOTECH 4.44 4.43 to 4.89
INTER DIGI 0.52 0.52 to 0.56
LANDMARC LEI 1.17 1.13 to 1.23
QUINTEGRA SO 2.02 1.98 to 2.02
TARAPUR TRA 8.38 8.38 to 8.53
BGLOBAL 4.46 4.46 to 4.90
EDSL 2.25 2.23 to 2.45
VKJINFRA 0.46 0.46 to 0.46
ADHBHUTIN 35.74 34.11 to 35.90
GEETANJ 3.96 3.96 to 3.96
VKAL 184.30 184.30 to 202.95
GANESH HOLDI 77.95 77.90 to 82.00
CONCRETE 3.14 3.09 to 3.20
KDL 135.00 135.00 to 135.00
ADJIA 32.59 32.59 to 32.59
SGBMAR29 6308.33 6300.00 to 6337.00
0MFL24VII 1273.20 1273.20 to 1273.20
POLYMAC 40.61 40.00 to 41.35
0IFL28 1249.00 1249.00 to 1249.00
MEWAT ZINC 178.00 178.00 to 178.00
11DPR 8.17 8.17 to 8.17
11MPR 15.22 14.00 to 15.35
JSGLEASING 192.70 185.25 to 192.70
SWAGTAM 62.42 62.42 to 62.42
728IREDA26 1799.00 1799.00 to 1799.00
0MFL26VIII 1251.00 1251.00 to 1251.00
AIHL 42.23 41.00 to 43.05
JETMALL 18.15 16.85 to 18.15
MFLV26E 1055.00 1050.00 to 1060.00
DEEPIND 261.10 259.05 to 269.55
910EFSL24 1064.45 1064.25 to 1064.45
0EFSL24A 1271.00 1271.00 to 1280.00
0EFSL26B 1210.36 1210.36 to 1210.36
KGES 15.19 15.19 to 15.19
955EFSL26 1004.81 1004.81 to 1004.81
PREMIER CAP. 4.75 4.75 to 4.80
SOBHAGH.MERC 23.97 23.97 to 23.97
82IGT31 1063.11 1063.01 to 1063.11
797IGT31 995.00 995.00 to 995.00
R.J.SHAH 445.90 445.90 to 445.90
0MFCL26VIII 1190.00 1125.02 to 1251.00
NIESSPK 41.99 35.73 to 43.63
NUWAY ORGANI 27.09 27.09 to 27.09
SGBMAY29 6310.00 6300.00 to 6310.00
SGBJUNE29 6300.00 6300.00 to 6310.00
JETINFRA 10.13 10.13 to 10.20
SGBJUN29A 6285.61 6130.00 to 6286.15
JRELTD 336.50 336.50 to 336.50
SMEL 19.00 18.05 to 19.00
UTCRFS2DMP 1932.88 1932.88 to 1932.88
NAVODAYENT 8.00 7.41 to 8.70
ADESHWAR 26.00 25.20 to 27.00
TIMESGREEN 80.00 80.00 to 80.00
RAJ.GASES LT 15.89 15.89 to 15.89
1025STFCL24 1000001.00 1000001.00 to 1000001.00
RAJKOTINV 34.50 34.50 to 34.50
0MMFL26 1300.00 1300.00 to 1300.00
GRINFRA 1255.95 1226.45 to 1267.20
BILNCD2021 29.96 29.96 to 29.96
PVP VENT LTD 33.09 31.15 to 33.09
MMLF 155.50 155.50 to 155.50
SGBJULY29 6340.00 6327.00 to 6340.00
85PCHFL24 1049.00 1049.00 to 1049.00
875PCHFL26 1040.00 1040.00 to 1040.00
9PCHFL31A 1044.50 1044.50 to 1044.50
DITCO 12.95 11.00 to 12.95
SIPTL 0.90 0.82 to 0.90
96IHFL28 928.00 928.00 to 928.00
0IHFL28 1150.00 1150.00 to 1150.00
SGBAUG29 6315.00 6315.00 to 6395.00
BAZELINTER 42.03 40.99 to 42.03
TPI INDIA 13.98 13.98 to 13.98
SGBSEP29 6305.00 6305.00 to 6305.00
AADI INDUS L 7.07 7.07 to 7.07
NBL 223.30 223.30 to 235.00
91EFSL24 1027.00 1027.00 to 1027.00
EFSL10SEP21 1193.99 1193.99 to 1199.00
EFS10SEP21 1158.98 1148.80 to 1158.98
97EFSL31 915.20 915.20 to 915.20
BHARTIA 103.30 101.05 to 113.50
MASPTOP50 38.44 38.21 to 38.90
MIPCO SEAM. 33.86 33.86 to 34.55
GETALONG 217.00 217.00 to 217.00
820JMFPL26 987.00 987.00 to 990.10
791JMFPL26 965.00 965.00 to 970.00
ADISHAKTI 10.20 10.20 to 10.20
0KSFL24 1236.00 1236.00 to 1236.00
842IIFL26 948.70 948.70 to 948.70
10KSFL25 996.00 973.10 to 996.00
875IIFL26 950.00 937.00 to 950.00
AIRTELPP 819.80 809.65 to 825.00
975MFL29 960.00 960.00 to 980.00
MFL291021C 1205.00 1205.00 to 1205.00
SGBNOV29 6315.10 6310.01 to 6320.00
POLICYBZR 1135.05 1094.00 to 1158.20
SGBDEC29 6272.00 6272.00 to 6272.00
699GOI2051 97.31 97.31 to 97.31
BBETF0432 1138.68 1131.39 to 1138.68
GAJANANSEC 60.00 60.00 to 60.00
WITS 129.80 126.70 to 129.80
NQ 61.41 61.01 to 62.52
EFSL281221A 1155.20 1155.20 to 1155.20
97EFSL31A 900.00 900.00 to 900.00
CMSINFO 387.15 382.50 to 389.90
695GOI2061 97.25 97.25 to 97.25
955EFSL26B 950.00 950.00 to 950.00
91EFSL24A 978.00 978.00 to 978.00
820IHFL27 937.00 937.00 to 937.00
ZCIHFL25 1111.00 1111.00 to 1111.00
ASCENSIVE 59.85 59.85 to 59.85
WFL 500.35 495.20 to 511.30
SGBJAN30 6300.00 6300.00 to 6300.00
ICICISILVE 75.23 74.60 to 75.70
9MFL30 848.01 848.01 to 899.98
8MFL24 999.00 999.00 to 999.00
ZCMFL24 1177.00 1177.00 to 1177.00
QRIL 69.40 69.40 to 71.40
866IHFL25 950.20 950.20 to 950.20
1049DLSL25 980.00 980.00 to 980.00
ZCMFL28 1175.00 1175.00 to 1175.00
SILVER 75.13 74.42 to 75.25
OMEGA INTERA 348.30 348.30 to 348.40
SGBMARCH30 6337.00 6337.00 to 6337.00
BHEEMA CEM 26.54 25.07 to 27.59
ACHYUT 43.10 43.10 to 43.10
970UPCL32 1054150.73 1054150.73 to 1054150.73
970UPCL31 1069587.94 1067687.89 to 1069587.94
970UPPC30 1055000.00 1055000.00 to 1055000.00
SFSL 40.10 40.10 to 40.10
NVENTURES 51.01 48.50 to 51.02
EHFL29422 1148.00 1137.55 to 1153.94
930EHFL32 919.99 919.99 to 919.99
EHFL290422 1112.20 1112.20 to 1112.20
1040UCL25 989.81 989.81 to 989.81
955EHFL27 996.00 996.00 to 996.00
10KFIL27 995.00 995.00 to 995.00
905EHFL25 1038.49 1038.49 to 1038.49
MFLI25A 950.00 950.00 to 950.00
1049DLSL22 976.10 976.10 to 999.80
MFLIII25C 1045.00 1019.51 to 1045.00
866IBHL25 973.20 973.20 to 973.20
MFLII27B 912.56 910.00 to 918.00
GUJINJK 11.65 11.60 to 11.89
EMUDHRA 601.40 581.00 to 608.15
SAICOM 0.69 0.65 to 0.70
754GOI2036 105.85 105.80 to 105.85
SCARNOSE 124.00 124.00 to 132.60
MFLI25 960.00 960.00 to 960.00
MFLII27 923.00 923.00 to 923.00
MFLV29 968.00 968.00 to 968.00
SGBJUNE30 6300.00 6211.00 to 6300.00
1055IML24 985.00 950.00 to 985.00
11IML27 999.00 999.00 to 999.00
KESAR 3340.00 3175.65 to 3509.85
BRRL 161.00 155.00 to 161.00
738GOI2027 102.75 102.30 to 102.80
654GOI2032 96.62 88.70 to 98.06
88EBL25 960.00 946.20 to 989.12
915EBL25 1004.80 1004.80 to 1004.80
EBL150722A 1115.00 1115.00 to 1115.00
APT PACK 44.90 40.64 to 44.90
815HDFCCF32 1000000.00 1000000.00 to 1000000.00
875EBL24 1042.80 1042.80 to 1042.80
MFLIII25 1024.95 1024.95 to 1025.00
8HDFCL32 1050000.00 1050000.00 to 1050000.00
MFLVI25 1090.00 1090.00 to 1090.00
669GOI2024 100.05 100.05 to 100.05
DSPSILVETF 72.60 72.60 to 72.70
95KFL26 955.00 830.22 to 955.00
INTEG.SWITCH 80.26 80.26 to 80.26
NATURO 13.00 13.00 to 13.00
HDFCSILVER 72.44 72.11 to 72.59
889IBHL27 970.50 944.90 to 970.50
8MFL24A 986.00 986.00 to 986.00
MFL060922 1138.04 1138.04 to 1138.04
SISL 90.25 90.25 to 90.25
SGBAUG30 6303.00 6300.00 to 6310.00
HDFCQUAL 51.79 51.12 to 51.79
HDFCGROWTH 113.51 112.00 to 114.40
1050UCL25 999.90 999.90 to 999.90
MAFIA 12.54 12.54 to 12.54
MSFL31022 1154753.00 1154753.00 to 1154753.00
995UPPCL32 1087385.33 1087385.33 to 1087385.33
MAAGHADV 14.59 14.59 to 14.59
74GOI2062 107.30 107.30 to 107.30
885EFSL24 1005.00 1005.00 to 1005.00
EFSL201022 1088.80 1066.20 to 1088.80
EFSL201022A 1059.70 1059.70 to 1059.70
935EFSL27 937.00 935.00 to 937.00
965EFSL32 911.00 911.00 to 911.00
1010EFSL32 930.00 912.00 to 930.00
79NHIT40 308.25 308.25 to 308.25
975EFSL27 943.20 943.20 to 943.20
925EFSL25 983.00 965.00 to 983.83
EFSL201022B 1000.00 902.00 to 1018.97
MFLTDII27 964.75 936.80 to 964.75
GS19SEP2058 15.50 15.50 to 16.00
SOFTRAK VENT 17.82 17.00 to 18.15
BANDARAM 39.31 39.31 to 39.31
MFLTDIII24 990.25 990.25 to 990.25
960CAGL25 1000.00 1000.00 to 1000.00
10CAGL27 1005.00 1001.10 to 1005.00
915IHFL27 949.50 949.50 to 949.50
BOMTALKIES 3.90 3.90 to 3.90
MFLTDI25 960.00 950.00 to 960.00
MFLTDVI25 1060.00 1060.00 to 1060.00
FRONTCAP 37.45 37.45 to 37.45
MFLTDVII27 1015.00 1015.00 to 1015.00
EBBETF0433 1110.00 1108.87 to 1110.00
ICICI10GS 227.15 227.15 to 227.50
726GOI2032 99.46 99.46 to 99.46
MFL231222 1050.00 1050.00 to 1055.00
EL FORGE LTD 11.77 11.77 to 11.77
735MFL25 960.00 960.00 to 960.00
IHF031122 1087.80 1087.80 to 1087.80
AVEER 487.10 486.00 to 495.10
SGBDEC30 6300.00 6300.00 to 6300.00
894IHFL24 983.70 983.70 to 983.70
NORBEN TEA 13.48 12.84 to 13.48
11CCIL26 962.00 962.00 to 980.00
115CCIL28 1001.00 1001.00 to 1001.50
0CCIL29 1036.74 1036.74 to 1037.00
ZCEFSL25 1055.00 1043.20 to 1055.00
920EFSL26 944.28 940.00 to 953.20
ZCEFSL26 1040.69 1020.00 to 1040.69
967EFSL28 960.00 960.00 to 960.30
10EFSL33 960.00 960.00 to 960.00
1045EFSL33 960.00 960.00 to 960.00
9EFSL25 976.20 976.20 to 976.20
960EFSL26 958.00 950.00 to 958.00
ZCEFSL28 995.00 902.00 to 995.00
DHARNI 45.00 45.00 to 45.00
11MML26 80915.00 80885.00 to 80955.00
850IIFL25 981.81 981.81 to 981.81
810MFL25 969.80 969.80 to 969.80
865IIFL28 900.00 835.65 to 900.00
MFL020223 1049.93 1049.90 to 1053.00
985ICCL28 925.00 925.00 to 945.00
945IFSL25 840.50 840.50 to 840.50
EVERTEX 144.55 144.55 to 144.55
797HDFCL33 99000.00 99000.00 to 99000.00
TEJASSVI 82.56 82.56 to 82.56
MAGOLDETF 64.80 63.92 to 65.64
95KFL27 950.00 950.00 to 950.00
AMANAYA 17.95 17.70 to 18.00
775MFL26 976.50 970.00 to 983.00
81MFL28 945.00 916.00 to 945.00
8MFL26 965.00 965.00 to 965.00
775MFL25 960.17 960.00 to 960.20
SUDARSHAN 70.00 68.00 to 74.65
ABSLLIQUID 1000.01 1000.01 to 1000.01
LABELKRAFT 64.00 61.75 to 65.70
SGBMAR31 6297.50 6275.01 to 6305.00
875KLMAF24 985.00 955.00 to 985.00
GOODVALUE IR 7.32 7.32 to 7.32
COMMAND 25.40 25.40 to 25.40
TIRTH PLAST 62.60 62.60 to 62.60
MFL100323 1031.35 1023.00 to 1043.00
0EEL27 104900.00 104900.00 to 104900.00
MAGS813ETF 25.76 25.16 to 25.98
SANCODE 64.90 64.08 to 64.90
0IIFL25 1078.50 1040.01 to 1078.50
MBLNCRPS 98.10 98.10 to 98.10
HIND.APPLIAN 46.98 46.98 to 46.98
726GOI2033 100.75 100.75 to 102.00
SILVERETF 73.89 73.41 to 74.00
RHL 207.35 207.35 to 207.35
920EFSL2026 940.00 940.00 to 950.00
10EFSL2033 949.90 949.90 to 959.99
960EFSL2026 1018.00 1018.00 to 1018.00
0EEL26 101500.00 101500.00 to 101500.00
DSPGOLDETF 64.87 64.80 to 66.27
875IFL26 954.99 950.00 to 958.00
MFL020523B 1047.00 1047.00 to 1047.00
84MFL25 953.20 953.20 to 953.20
MANKIND 2145.35 2135.00 to 2220.75
1110SSFL25 64500.00 64500.00 to 65000.00
AVG 579.50 570.85 to 610.00
SFL8523 999.62 999.62 to 1030.41
775MFL2025 1035.12 1035.12 to 1045.80
MFL020523A 1064.00 1064.00 to 1064.00
PAVNAIND 520.00 515.10 to 563.00
1055MECL33 110000.00 110000.00 to 110700.00
11MML26A 101145.00 101145.00 to 101145.00
MLINDLTD 2.57 2.57 to 2.57
MASILVER 73.85 73.85 to 73.85
IKIO 298.25 290.30 to 299.70
SONALIS 34.85 33.50 to 34.90
SCLNCRPS 10.95 10.90 to 10.99
1150IML28 995.00 995.00 to 1000.00
COSMICCRF 904.50 889.20 to 940.00
SGBJUNE31 6316.83 6266.01 to 6340.00
971IHFL28 920.00 920.00 to 920.00
MACIND 209.95 209.95 to 209.95
0GIPL26 112500.00 112500.00 to 112500.00
835IFL25 1011.00 1011.00 to 1011.00
ZCIIFL25 976.20 976.20 to 980.15
0MSFL25 106500.00 106500.00 to 106600.00
1050NFL26 1000.00 1000.00 to 1000.00
1102NFL26 1036.20 1036.20 to 1040.00
865IFL28 920.00 920.00 to 920.00
96EFSL26 1020.00 1020.00 to 1020.00
967EFS28 940.00 854.00 to 972.00
1010EFS28 980.00 970.20 to 980.00
10EFS33 972.45 972.45 to 974.00
1045EFS33 990.00 990.00 to 990.00
895EFS25 1012.80 1012.80 to 1012.80
925IHFL25I3 965.00 965.00 to 965.00
1030ICCL28 915.00 915.00 to 915.00
750PFC26 1034.99 1034.99 to 1034.99
755PFC38 1025.00 1025.00 to 1025.00
SIDDHESW.GAR 17.36 17.36 to 17.36
SWATIPRO 51.05 51.05 to 51.05
ZCIHFL25I6 1011.00 1004.00 to 1011.00
84CIFCL28 1027.00 1027.00 to 1027.00
1075MML26 100200.00 100200.00 to 100200.00
1240AFPL29 102000.00 102000.00 to 102000.00
JIOFIN 352.55 342.60 to 359.80
DOLPHIN OFF. 310.65 310.65 to 310.65
BITS LTD. 3.92 3.92 to 3.92
HDFCLIQUID 1000.00 1000.00 to 1000.00
965VCL25 756.00 756.00 to 756.00
1050VCL25 1040.00 1009.13 to 1040.00
970CAGL28 1012.93 1011.93 to 1012.93
948IHFL26 870.00 870.00 to 890.95
9KAFL24 980.00 980.00 to 980.00
HIND.AGRIGEN 55.00 54.15 to 57.00
865MFL25A 960.00 960.00 to 960.50
MFL200923A 1018.00 1018.00 to 1019.70
MFL20923B 1000.05 1000.05 to 1000.05
MFL200923B 1040.00 1040.00 to 1040.00
SENSEXETF 73.80 72.68 to 73.88
775MFLTD26 995.00 940.20 to 995.00
775MFLTD28 1003.05 999.00 to 1003.08
0MSFL25A 103500.00 103500.00 to 103500.00
CCAL 18.07 18.00 to 18.13
775MFLTD25 1000.00 1000.00 to 1010.00
ABFL091023B 1026.30 1026.30 to 1026.30
SGBSEP31 6397.11 6365.00 to 6409.00
1075SSFL25 99600.00 99600.00 to 99600.00
920EFSL26A 974.40 974.40 to 974.40
967EFSL28A 936.00 900.00 to 949.00
10EFSL33A 938.93 938.90 to 938.93
BLUEJET 360.95 344.65 to 367.05
895EFSL25A 961.20 961.20 to 961.20
865MF25 956.05 956.05 to 956.05
89MFL26 970.00 970.00 to 970.00
9MFL25 980.20 980.20 to 985.20
MFL011123 1011.00 1011.00 to 1011.00
MFL011123B 1000.00 1000.00 to 1000.00
935PEL33 1036.00 1036.00 to 1036.00
948IFSL25 982.00 982.00 to 982.00
1075SSFL25A 100381.83 100381.83 to 100381.83
9PEL25 1021.00 1021.00 to 1021.00
1030IFSL26 900.00 900.00 to 995.00
1075NBPL25 100624.00 100624.00 to 100624.00
984IFSL26 1000.00 1000.00 to 1000.00
925IHFL25A 941.00 941.00 to 941.00
NHFL150923 976.20 976.20 to 976.20
BBNPPGOLD 65.33 64.35 to 65.35
755GUJSDL31 99.00 99.00 to 99.00
1003ISFL28 1005.00 1005.00 to 1005.00
125ICLFL28 1018.22 1018.22 to 1100.00
1050ISFL28 1003.80 825.15 to 1014.00
925IHFL25B1 965.00 965.00 to 965.00
0EFSL26A 931.01 931.01 to 949.70
965IHFL25B 980.00 980.00 to 980.00
895KIIFB32 99999.99 99999.99 to 99999.99
SHILINDORE 405.85 405.85 to 405.85
SHAKTI PRESS 38.42 38.42 to 38.42
941ONEPL26 1000.06 1000.06 to 1000.06
LIQUIDCASE 101.17 101.15 to 101.17
1050CCIL25 985.00 960.40 to 985.00
961ONEPL27 982.50 982.50 to 1015.76
926ONEPL29 1001.00 1001.00 to 1001.00
10KFL28 985.00 985.00 to 985.00
NIFTYBETF 225.76 218.68 to 225.76
0KFL25E 980.00 980.00 to 982.99
SGBDEC31 6326.71 6300.00 to 6340.00
SHPLPUNE 314.05 314.05 to 314.05
920EFSL27 965.00 965.00 to 965.00
960EFSL27 960.00 958.60 to 960.00
967EFSL29 960.00 955.00 to 960.00
1045EFSL34 1000.00 831.00 to 1000.00
825MFL2026 1000.00 1000.00 to 1000.00
MFL25124 885.00 885.00 to 950.00
895EFSL26 965.00 965.00 to 965.00
825MFL27 976.00 950.00 to 999.80
925MFL26 950.60 950.60 to 950.60
975MFL29A 996.60 996.60 to 996.60
0MFL26C 980.00 980.00 to 1000.00
0MFL29 980.00 980.00 to 980.00
0MFL32 950.00 950.00 to 969.80
850MFL27A 1008.90 1008.90 to 1008.90
MFL250124 1000.00 1000.00 to 1000.00
13EFL29 101111.00 101111.00 to 101111.00
0MFL27C 990.00 990.00 to 990.00
GRASIMPP 970.50 960.50 to 991.10
1275SCNL29 99999.00 99999.00 to 99999.00
MODERN THREA 54.48 54.48 to 54.48
SOMA PAPERS 53.83 53.83 to 53.83
950MFL27A 969.00 969.00 to 969.00
1150IML29 1000.00 990.00 to 1000.00
AFFORD-RE 33.31 32.00 to 36.20
DPL-RE 0.50 0.48 to 0.70
GOLDCASE 10.51 10.45 to 10.84
SGBFEB32 6300.88 6283.25 to 6308.00
PREMIUM CAP 2.38 2.38 to 2.38
EXICOM 223.55 218.45 to 235.80
PLATIND 182.90 180.05 to 188.95
95NIDO26 950.00 950.00 to 950.00
958NIDO27 904.20 903.00 to 905.00
0MSFL26 100210.00 100150.00 to 100300.00
SOUTH-RE 3.92 2.64 to 3.94
QUESTPP 22.14 22.14 to 22.14
SAPPLPP 140.35 140.05 to 142.05
MUKKA 35.10 34.06 to 36.00
ADROITPP 4.90 4.90 to 4.90
YARNPP 11.06 11.06 to 11.50
RKSWAMY 271.40 268.15 to 284.75
BHINVIT 104.92 102.50 to 106.26
Back to top | Use Dark Theme