Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2124 stocks found forming MACD UP

Company Close Range
AEGIS LOGIS 366.95 359.05 to 388.80
AMAR RAJA BA 604.95 592.25 to 615.00
HDFC 2695.00 2612.90 to 2698.70
ANSAL INFRAS 14.31 13.32 to 14.38
BAJAJ ELECT. 1156.65 1128.00 to 1163.00
BANNARI AMAN 2770.05 2745.75 to 2795.85
BLUE STAR 1357.15 1325.10 to 1390.75
CRISIL LTD 3123.70 3078.95 to 3133.40
CGPOWER 309.10 304.00 to 310.25
CHENNAI PET. 236.00 228.95 to 238.60
REL.CAP. 10.12 10.12 to 10.12
ELANTAS 4465.90 4380.00 to 4490.00
DR.REDDY\'S 4357.90 4318.10 to 4428.10
PGHL 4096.95 4072.20 to 4121.60
FINOL. CABLE 554.25 535.80 to 559.15
COCKERILL 1465.40 1449.00 to 1500.00
GANESH BENZO 142.15 135.75 to 142.90
KANSAI NERO 419.00 410.95 to 424.15
HDFC BANK 1658.70 1609.80 to 1660.10
HSIL 320.50 311.60 to 324.85
NXTDIGITAL 127.85 121.50 to 129.00
MARGO FIN 30.65 30.20 to 32.50
INFOSYS LTD 1599.15 1573.35 to 1604.40
ION EXCHANGE 2752.60 2725.90 to 2868.95
KANELIND 2.39 2.26 to 2.48
KIRL.BROS. 319.25 318.00 to 323.90
KIRL.FERROUS 395.00 364.75 to 397.00
TRENT LTD. 1235.80 1209.60 to 1238.45
LAXMIMACH 11462.05 11284.45 to 11524.75
MAJESTIC AUT 134.50 134.00 to 138.45
MRF LTD. 92781.05 91511.00 to 93219.90
NCC 92.40 89.00 to 93.35
PEL 876.55 851.00 to 878.80
NIIT LTD. 316.40 312.00 to 329.55
NIRLON 360.00 355.05 to 370.95
SURYA ROSHNI 648.15 636.35 to 655.85
RAMA PAPER 27.20 26.20 to 27.25
JINDAL SAW 130.15 127.75 to 135.90
JK LAKSHMI 746.70 732.15 to 772.45
SHREE CEMENT 24486.90 24360.05 to 24732.85
TATA POWER 205.30 202.00 to 208.30
SPMLINFRA 27.85 27.85 to 29.30
SUNFLAG IRON 132.25 126.15 to 136.15
SWARAJ ENGIN 1659.00 1633.25 to 1686.00
TATA ELXSI 6569.55 6480.00 to 6634.95
UNIPHOS ENT. 135.90 133.80 to 139.50
PROCTER &GAM 13879.10 13686.75 to 13989.95
TATA STEEL 120.10 117.20 to 120.95
ASHOK LEYL. 153.85 151.70 to 156.25
CUMMINS (I) 1445.55 1418.05 to 1459.50
BAJ HOLD INV 6035.60 5966.25 to 6202.35
MAH & MAH 1388.05 1351.00 to 1391.85
BOSCH LTD 17405.60 17088.70 to 17435.50
SIEMENS LTD. 3028.95 2922.70 to 3049.15
TATA MOTORS 445.45 442.40 to 450.75
VOLTAS LTD 812.70 809.00 to 825.10
GREAT EASTE 643.00 632.00 to 650.55
HIND UNI LT 2645.90 2631.55 to 2655.15
TATA CHEM. 969.85 961.10 to 998.90
BRITANIA IND 4624.80 4571.50 to 4656.45
INDIAN HOTEL 318.35 313.80 to 320.25
ITC LTD. 380.50 372.00 to 382.20
APOLLO TYRES 330.10 319.50 to 343.00
FINOLEX IND. 177.35 172.70 to 183.90
DALAL ST INV 234.10 234.10 to 234.10
TCI FINANCE 3.66 3.66 to 3.85
JAYBH.CREDIT 12.35 12.35 to 13.65
WALCHAND PF 124.10 122.00 to 126.90
W.H.BRADY 287.85 267.50 to 289.95
SHA ENG PLA 1544.75 1505.00 to 1600.00
BOM.BURMAH 924.35 916.95 to 959.95
GREAVES COTT 140.55 139.55 to 144.45
CHOWGULE ST 13.68 13.00 to 13.77
DHENUBUILD 1.62 1.56 to 1.62
BORORENEW 502.00 495.95 to 523.80
ANDPAPER 440.05 436.95 to 454.45
BALKRISH IND 2291.25 2236.35 to 2300.10
ORIENT PAPER 44.80 43.05 to 45.80
FORBES & CO 675.15 640.25 to 694.00
JAMSHRI 3888.65 3886.00 to 4149.00
MARATHON NEX 244.80 242.00 to 259.95
BANSW.SYNTEX 131.50 125.00 to 134.90
MODELLA WOOL 82.00 78.20 to 84.00
SHRI DINESH 574.75 538.10 to 580.00
SRF LIMITED 2204.85 2180.00 to 2227.15
BHARAT BIJLE 2734.95 2583.70 to 2760.00
ELPRO INTER 68.25 66.65 to 69.45
ZENSAR TECH. 234.95 232.90 to 238.55
JYOTI LTD. 19.15 19.15 to 20.90
INDOKEM LTD. 132.05 123.60 to 136.55
PERM MAGNETS 827.90 800.00 to 860.00
HIGH ENERGY 352.60 343.90 to 378.00
STD.BATTERY 29.45 29.00 to 31.25
UNIV.CABLE 336.35 324.90 to 351.85
W.S.INDUSTR. 16.85 16.85 to 16.85
CONFINT 15.60 15.60 to 15.60
UNI ABEX 656.45 627.00 to 657.60
BHAGWATI AUT 252.90 252.90 to 269.00
GALADA TELE. 2.00 1.99 to 2.00
I BRIGHT ST 19.90 19.90 to 19.90
SANDUR MANG. 938.90 902.25 to 945.00
CHOLAHLDNG 602.60 598.30 to 609.40
AUTO AXLES 2594.95 2479.55 to 2685.00
TIL LTD. 186.95 186.00 to 186.95
EICHER MOTOR 3316.45 3199.00 to 3325.60
ALFRED HERB 705.60 700.45 to 715.00
VELJAN 1309.35 1300.00 to 1340.00
KIRLOSAR PN 556.80 555.85 to 576.95
KPT 233.40 232.05 to 242.00
LAXMI AUTOLM 659.95 635.10 to 665.00
MANUGRAPH IN 17.55 17.00 to 18.25
INTEGRA ENG 92.55 85.25 to 95.70
WENDT(INDIA) 7955.65 7955.60 to 8040.75
GRAUER& WEIL 88.55 87.00 to 92.10
HIND.EVEREST 535.95 511.00 to 550.00
INTER.COMBUS 393.10 380.00 to 424.00
SNL BEARINGS 285.60 285.00 to 292.90
JAIPAN INDUS 35.00 34.20 to 36.50
MANCREDIT 115.95 114.75 to 117.90
PRAKASH IND. 63.90 62.55 to 68.55
GRIND NORTON 2028.95 1974.80 to 2049.50
BLISSGVS PH 73.65 71.50 to 75.05
COROM INTER 874.50 866.15 to 895.95
JL MORISON 1725.90 1688.00 to 1725.90
SADHANA NITR 116.75 113.20 to 118.50
ULTRAMARINE 336.15 329.80 to 338.95
UNICHEM LAB 312.75 311.20 to 328.55
JAYSN DYEST 72.60 68.00 to 74.70
J.B.CHEMICAL 2056.35 2020.05 to 2071.85
KOTHARI FERM 53.95 51.50 to 55.50
MILKFOOD 693.35 657.20 to 696.25
WIPRO LTD. 407.80 406.15 to 413.00
FIBERWB IN 38.65 37.50 to 38.95
MSR INDIA 8.39 7.85 to 8.49
HB LEAS.PUB 4.47 4.47 to 4.47
PRESSMN 60.65 60.15 to 62.50
GRPLTD 2681.30 2632.00 to 2746.95
INDAG RUBBER 91.40 86.00 to 93.50
BENARES HOT 3441.20 3376.00 to 3548.00
EMPIRE IND. 660.95 642.05 to 665.00
GARWA.MARINE 9.98 9.90 to 9.98
SHALIMAR PAI 140.90 136.00 to 142.50
HIND MILLS 250.65 224.00 to 269.00
SUPREM IND 2631.35 2524.50 to 2644.00
SAT IND LTD 80.60 72.80 to 81.60
CANFIN HOMES 577.95 564.00 to 580.50
CHOLAFIN 780.10 763.85 to 784.00
VLS FINANCE 185.00 183.65 to 186.70
MCLTD 4.49 4.49 to 4.49
ALEXANDER 19.70 19.10 to 20.75
BHARAT BHUSH 26.95 25.60 to 27.00
USHAKIRAN FI 20.85 20.85 to 21.25
YASH MANAGE. 19.40 19.35 to 20.75
IMCAP 286.25 264.10 to 291.40
SUGAL DAM 15.90 15.90 to 16.00
CHARTERED CA 135.00 135.00 to 135.00
ESCORT FINAN 6.78 6.75 to 7.00
BAID LEASING 32.35 31.40 to 33.00
TRC FINAN.SE 18.75 18.75 to 18.75
UPASANA FIN. 28.25 28.25 to 28.85
ABANSENT 182.60 175.75 to 188.95
STEPHANOTIS 20.20 20.20 to 21.20
PRISM MEDI 37.20 37.20 to 38.00
BHAGYA INL 48.75 47.60 to 49.45
LLOYDS MET E 291.30 278.00 to 297.00
BETEX INDIA 85.05 79.10 to 87.40
GARNET INTL 70.30 70.30 to 71.05
SUPER SAL IN 801.10 752.10 to 826.80
ZENITH EXP. 142.20 134.05 to 142.20
KOHINORFOODS 70.85 67.50 to 73.90
AVANTI FEEDS 388.45 382.90 to 392.30
MAN IND.(I) 86.20 83.35 to 87.50
MODERN STEEL 16.22 15.16 to 19.80
SYNTHIKO FOI 222.30 201.20 to 222.30
GOLKONDA 28.95 28.95 to 30.95
GRAND FOUND 6.19 6.19 to 6.19
COCHIN MIN. 311.50 300.20 to 319.90
CARBORUNDUM 991.20 971.15 to 994.90
ELANGO INDUS 8.15 8.15 to 8.15
KANISHK ST. 37.75 35.00 to 38.40
SH.STEEL WIR 31.00 29.05 to 32.90
PANCH.STEEL 140.00 140.00 to 144.90
S.R.INDUS. 1.96 1.90 to 2.05
STEELCAST 500.75 483.90 to 512.00
PRADEEP MET. 194.00 190.00 to 209.00
HIMALAYA GR. 113.55 103.00 to 113.55
UNIWORTH LTD 0.99 0.99 to 0.99
RAMGOPAL POL 6.57 6.39 to 6.65
SEASONS TEXT 13.30 13.30 to 13.30
VIPPY SPIN. 207.35 190.60 to 209.85
KRRAIL 157.70 157.70 to 157.70
AJIL 14.90 14.90 to 14.90
MAHA.RUBTECH 276.25 226.95 to 282.00
OSWAL YARNS 7.40 7.40 to 7.40
THAMBI MOD. 12.70 12.70 to 12.70
MOD.INSUL. 49.20 46.55 to 50.30
ASAHI IN.GLA 509.85 498.50 to 513.90
MADHUS.IND. 24.00 22.65 to 24.50
HIND.NAT.GLS 9.26 9.00 to 9.26
YASHPAKKA 107.15 101.55 to 114.50
SANGAL PAPER 200.00 196.00 to 214.00
RUTTONSHA IN 376.05 362.60 to 384.80
ADORWELDING 828.25 814.10 to 847.00
INT.DATA MAN 13.44 13.44 to 14.14
JETINFOTRAN 39.50 39.50 to 39.50
APLAB LTD. 21.55 21.55 to 21.55
S&S POWER SW 28.05 25.65 to 28.20
MOTHERSON SS 75.90 74.65 to 76.95
HAVELLSINDIA 1196.55 1182.35 to 1201.25
GUJ.INTRUX 146.30 146.10 to 152.95
IGARSHI MOT 408.15 405.10 to 419.85
VINTRON INF. 5.73 5.22 to 5.73
R.S.SOFTWARE 25.40 24.80 to 26.45
LINAKS MICRO 1.19 1.19 to 1.25
MARSONS 3.60 3.45 to 3.69
ROTO PUMPS 585.60 558.65 to 590.00
NHCFOODS 42.10 41.00 to 42.50
KEI INDUST. 1679.05 1654.15 to 1698.35
VADILAL IND 2922.80 2808.70 to 2940.00
ASHIANA AGRO 8.57 8.57 to 8.57
TRANSGL.FOOD 77.90 77.90 to 77.90
SHARAT INDUS 50.90 49.40 to 52.00
CHORDIA FOOD 77.15 76.15 to 78.00
N K INDUST. 42.05 42.05 to 42.05
DFM FOODS 459.10 458.05 to 459.90
CCL PRODUCTS 569.05 548.10 to 579.20
JAMNA AUTO 108.15 105.50 to 109.85
RACLGEAR 765.75 730.10 to 785.00
RATNAMNI MET 2353.85 2238.25 to 2383.80
VESUVIUS IND 1612.00 1580.90 to 1624.00
SPENTEX INDS 1.77 1.77 to 1.77
CHITRA.SPIN. 26.85 26.85 to 26.85
HITECHGEAR 251.85 239.00 to 261.20
YUKEN INDIA 542.70 535.05 to 555.00
ITL INDUSTRS 190.70 187.20 to 196.80
PRAJ IND.LTD 351.60 346.00 to 360.95
SHIVAGRICO 20.00 20.00 to 20.00
MAYUR UNIQ. 423.70 416.00 to 426.70
JMC PROJECTS 118.60 118.05 to 123.90
NMSRESRC 22.80 22.50 to 22.80
T & I GLOBAL 123.55 120.00 to 124.00
CONTROL PRNT 434.85 430.00 to 465.25
RISHITECH 26.50 25.60 to 26.50
SINCLAIR HOT 110.30 107.00 to 110.95
RAMA VISION 56.90 52.30 to 57.00
KOVAI MEDI. 1738.90 1666.00 to 1738.90
3M INDIA LTD 23023.50 22850.00 to 23107.00
LOTUS CHOC 395.35 395.35 to 395.35
UNI OFF AUTO 4.00 4.00 to 4.06
APM INDUS. 58.90 58.70 to 62.00
KRYPTON IND 23.05 23.00 to 24.00
KUNSTSTOFFE 30.60 26.60 to 33.00
PHARMASIA 28.00 28.00 to 28.00
WATERBASE 75.05 73.30 to 82.00
ASHIANA HOU 152.45 151.50 to 156.45
SREIINFRA 2.42 2.42 to 2.60
MITSHI 10.60 10.00 to 10.60
MUKAT PIPES 7.90 7.46 to 8.10
PRECI CONTNR 1.88 1.88 to 1.88
HAR.LEATHER 48.25 48.25 to 52.25
KABRA EXTR 611.00 561.00 to 614.90
SEYAIND 28.50 28.50 to 28.50
TULASEE BIO- 21.00 21.00 to 21.00
BACIL PHARMA 7.67 7.67 to 7.67
PHARMAIDS PH 28.75 28.75 to 28.75
PRIYA LTD. 15.14 15.14 to 15.21
TIRUPATI STA 85.50 78.05 to 85.80
ASHOK-ALCO 83.05 82.05 to 85.00
ALU FLUORIDE 309.80 306.40 to 323.75
HESTER BISC 1818.35 1752.00 to 1844.00
FISCHER 120.15 120.15 to 120.15
SCAGRO 15.35 15.35 to 16.20
MPL 15.31 14.02 to 16.25
PREMIER EXPL 398.70 393.85 to 402.35
MOLD-TEK TEC 188.45 181.25 to 196.60
CRESTCHEM LT 64.50 60.80 to 65.75
MPHASIS LTD 2089.55 2076.80 to 2110.30
CINDRELLA HT 35.50 35.50 to 35.50
RIT PRO IND 43.65 43.25 to 43.95
KKALPANAIND 14.25 14.10 to 14.50
S.A.ENTERPR. 35.50 35.50 to 35.50
RISHIROOP 105.15 103.05 to 107.00
DOLPHIN MEDI 1.67 1.66 to 1.73
ALPINE HSG. 117.50 115.00 to 124.80
SFPIL 9.12 9.12 to 9.12
CHOKSI LABOR 49.85 47.10 to 52.45
CCHHL 7.95 7.89 to 8.20
LONGVIEW TEA 29.00 26.80 to 29.50
TPL PLAST 35.75 34.95 to 38.45
PHOTOQUIP(I) 22.85 22.25 to 24.40
EXPO GAS 16.00 14.85 to 16.45
AJWA FUN WOR 19.00 19.00 to 19.00
MIRZA INTER 240.55 234.85 to 248.60
KAMAT HOTELS 125.50 120.65 to 128.05
HOTEL RUGBY 6.64 6.64 to 6.64
GOLDIAM INT. 167.85 166.00 to 174.75
RAJINFRA 8.90 8.90 to 8.90
BILCARE LTD. 61.75 56.75 to 62.25
RISHI LASER 30.45 29.00 to 30.45
63MOONS 180.50 169.50 to 182.00
HARIYANA SH. 69.00 69.00 to 70.00
ASHAPURA LTD 103.05 99.50 to 104.60
MOHOTAIND 4.80 4.73 to 5.15
SELAN EXPLOR 268.30 256.00 to 284.00
FRESHTROP FR 110.50 107.10 to 114.50
FAZE THREE L 286.10 278.70 to 287.00
NILE LTD. 576.85 556.00 to 599.00
OPTIEMUS 292.80 278.35 to 299.10
VIJAY TEXTIL 33.10 31.15 to 34.00
THEMIS MEDIC 1273.80 1197.95 to 1298.90
BRAWN BIO 20.95 19.50 to 21.45
SUBHASH SILK 15.35 15.35 to 16.15
KJMC FIN. 40.80 40.80 to 40.80
GENUS POWER 92.00 90.15 to 95.00
VAMSHI RUBB. 26.55 24.75 to 27.00
VINYOFLEX LT 84.55 84.55 to 84.55
RUNGTA IRRIG 34.00 30.80 to 34.00
VALSON INDUS 24.25 23.25 to 24.25
PRIMA PLASTI 95.55 94.75 to 98.70
SAMPRE NUTRI 152.30 148.00 to 159.90
GOODLUCK 434.10 419.05 to 441.25
GOYAL ASSO. 1.96 1.96 to 2.22
LYKISLTD 58.85 56.05 to 58.85
ALPS INDS. 2.20 2.05 to 2.22
OVOBEL FOODS 269.55 245.05 to 270.75
STERL.TOOLS 369.50 360.80 to 390.60
BNR UDYOG 39.45 35.80 to 39.45
KRBL LTD. 397.20 393.55 to 399.20
REFNOL RESIN 98.30 93.85 to 102.00
DAIKAFFIL CH 29.30 28.00 to 29.50
CHEMBOND CHM 274.55 268.20 to 278.35
ERP SOFT SYS 108.30 108.30 to 108.30
J.R.FOODS 5.00 4.80 to 5.00
REMSONS IND. 236.05 235.40 to 245.85
RAMINFO 113.65 108.00 to 127.00
ALFA ICA (I) 45.10 45.10 to 49.75
INDIA HOME 36.15 33.50 to 37.50
UNIQUE ORGAN 46.35 45.10 to 48.65
AMAZEENT 89.40 83.00 to 90.00
DHANADACOL 3.28 3.28 to 3.45
SHILCHAR TEC 1263.70 1230.00 to 1296.00
RTS POWER CO 144.00 137.60 to 149.00
COMFORT INTE 28.95 28.75 to 31.70
ANJANI SYNT. 28.20 28.20 to 29.25
DECO-MICA 67.75 67.75 to 67.75
LINC PEN &PL 477.85 459.50 to 508.00
PANKAJ POLY. 9.00 9.00 to 9.00
P.G.IND.LTD. 16.45 15.75 to 17.00
LEAD FINANC 21.45 21.45 to 21.45
JUMPNET 3.82 3.74 to 3.91
INDINFRA 7.32 6.96 to 7.32
PEETI SECURT 29.50 29.50 to 29.50
CENTENIAL SU 63.95 62.00 to 67.75
SUNGOLD CAP. 2.37 2.37 to 2.37
SAFFRON IND 5.05 5.05 to 5.05
GOLDSTONE EN 57.95 57.50 to 62.95
CONTI.CONTRL 5.74 5.39 to 5.89
CYBELE IND 23.25 22.10 to 23.30
SYBLY INDS. 9.01 9.01 to 9.01
RAJESH EXPO. 946.90 865.95 to 975.25
MAHAN IND. 0.42 0.42 to 0.42
MARUTI INFRA 112.25 106.30 to 119.00
SOMANY CRAM 530.10 523.40 to 546.00
KMF BUILDERS 5.02 5.02 to 5.27
RAP MEDIA 19.95 19.95 to 19.95
PRAVEG 386.00 375.00 to 394.85
SURAJ LTD 67.70 66.45 to 71.20
MAHAVIRIND 1.10 1.10 to 1.19
YUVRAAJHPL 1.45 1.45 to 1.48
INANI SEC. 33.65 33.65 to 33.65
ANKA INDIA 28.75 28.75 to 28.75
PRITHVIEXCH 53.35 50.20 to 53.35
ATUL AUTO 352.45 336.85 to 360.00
GANGAPAPERS 76.00 72.00 to 78.00
RODIUM 50.00 50.00 to 52.00
JOINDRE CAPI 32.85 32.05 to 37.00
BHARATAGRI 1105.45 1050.00 to 1110.00
UNITECH INTE 6.55 6.23 to 6.55
PIONEER DIS. 180.90 166.00 to 181.50
TWINSTAR SOF 1.32 1.26 to 1.32
AGAR IND COR 639.90 625.10 to 654.80
SENTHILINFO 15.70 15.69 to 15.77
INDUCTO STL. 33.45 27.05 to 33.65
SHREEVAT.FIN 10.47 10.47 to 10.47
KDDL LTD 1049.05 1043.25 to 1065.15
ABHINAV CAP 88.85 86.05 to 98.05
VANDANA 1.91 1.90 to 2.05
BRIJLAXMI LE 4.59 4.59 to 4.59
BSE INFRA 5.94 5.45 to 6.01
ANDHRA CEMEN 8.50 8.50 to 8.50
SKM EGG PROD 160.10 158.00 to 167.55
TRESCON 15.90 15.55 to 16.35
MINOLTA FIN. 7.98 7.98 to 8.80
CYIENT 898.05 885.70 to 915.00
SONATA SOFT. 616.60 610.00 to 634.85
APAR INDUS. 1924.90 1899.50 to 2031.00
TCI INDUS. 1289.95 1289.95 to 1289.95
HCL TECHNO 1145.80 1138.90 to 1156.80
KJMCCORP 37.50 37.15 to 40.20
MELSTAR INFO 2.94 2.94 to 2.94
MAHINDRALIFE 379.20 348.85 to 384.00
INTENS TECH 73.90 72.05 to 75.20
DANLAW TECH. 262.80 253.70 to 278.00
BARON INFO. 0.63 0.63 to 0.63
TVS MOTOR L 1035.65 999.50 to 1038.00
TRANSPORT CO 618.15 611.05 to 635.00
MUKTA ARTS 55.20 54.05 to 56.35
DYNACONS SYS 499.15 478.00 to 512.30
VIRINCHI 40.85 38.25 to 42.00
MRO-TEK 66.85 60.10 to 71.00
UNIVERSAL A 2.07 2.07 to 2.07
SAVEN TECHNO 42.85 39.20 to 43.95
GODREJ CONS 933.85 932.00 to 949.00
MPS LTD 1032.65 1006.25 to 1073.60
CERA SANITAR 5623.05 5501.05 to 5759.65
BHARTI ARTL 793.05 778.00 to 794.85
ORACLE FIN 3118.25 3088.00 to 3128.80
HAZ MUL PRO 103.90 102.30 to 110.95
KAMAHOLDING 12382.00 12300.00 to 12597.90
ISMT LTD 70.70 62.25 to 72.35
RADICOKHAIT 1146.80 1116.30 to 1173.60
MARUTISUZUK 8943.10 8850.00 to 8961.05
NAVIN FLUORI 4010.50 3955.05 to 4023.05
JSL 266.55 261.20 to 267.05
INDRA GAS 418.80 418.05 to 427.90
TV TODAY 286.10 241.45 to 294.00
DATAM GLOB 299.30 294.10 to 309.95
ULTRATECH CM 7185.40 7130.50 to 7220.00
TCS LTD. 3481.85 3452.45 to 3498.00
COFORGE 4307.10 4293.90 to 4480.00
MCNALLYB 4.66 4.66 to 5.13
IIFL 508.15 502.25 to 529.65
IDFC 88.60 86.95 to 90.95
VIVIMED LABS 10.00 9.60 to 10.15
AIAENGINEER 2798.85 2754.45 to 2818.75
KERNEX MICRO 310.35 291.00 to 313.00
REPRO INDIA 373.55 370.15 to 391.70
PVR LTD 1690.55 1670.05 to 1718.40
ROYALORCH 262.85 257.70 to 266.10
INOX LEISURE 499.35 493.05 to 507.00
GILLA ARBUT 77.50 75.65 to 83.55
INDOTECHTR 213.25 201.45 to 214.55
M&M FINANSER 243.00 234.20 to 247.95
RSYSTEMINT 244.05 240.80 to 280.85
ALLCARGO 417.40 410.25 to 427.15
MAHINDCIE 395.05 388.05 to 407.10
VOLTAMP TRAN 2522.20 2476.00 to 2630.45
ACTION CONST 329.35 323.10 to 335.75
FIEM INDS 1688.70 1649.65 to 1747.85
RUCHIRA PAP 120.95 118.90 to 122.70
REDINGTON 184.90 181.65 to 187.80
FSL 116.20 110.00 to 116.75
INDIAN BANK 294.25 285.45 to 295.75
ASTRAL POLY 2053.65 2009.30 to 2062.35
MIC ELECTRON 13.24 13.24 to 13.24
SURYACHAKRA 0.64 0.64 to 0.69
ALLIED DIGIT 99.45 98.25 to 102.00
ALPA LAB 66.40 63.90 to 68.45
REFEX 290.40 276.45 to 290.40
SEL MANUF 412.45 412.45 to 412.45
K.P.R. MILL 533.45 520.35 to 537.15
MAGNUM VENT 33.30 32.65 to 35.50
KAVERI SEED 519.75 518.00 to 538.35
MAANALU 220.55 216.80 to 258.55
ILFSENGG 14.35 14.35 to 15.19
JYOTHYLAB 209.60 204.05 to 211.00
ECLERX 1497.95 1475.40 to 1530.40
TRIL 70.85 68.70 to 72.55
BRIGADE 478.85 469.25 to 481.30
MANAKSIA LTD 134.80 125.65 to 141.05
BAJAJ AUTO 3852.30 3771.00 to 3856.90
WABCO 9514.05 9443.10 to 9634.15
MOLDTKPACK 1088.80 1075.25 to 1109.80
NHPC 41.00 40.50 to 42.35
BHILWRA TEC 15.35 14.80 to 15.75
SH PRECOTED 21.85 20.60 to 21.85
MAN INFRA 78.95 76.15 to 81.95
IVZINGOLD 5155.80 5145.00 to 5160.00
PERSISTENT 4848.95 4788.15 to 4880.00
JPINFRATEC 1.60 1.60 to 1.70
GKB OPHTHA 179.30 175.55 to 187.90
HDFCMFGETF 50.84 50.42 to 51.29
ICICIGOLD 50.86 50.71 to 51.74
EROS MEDIA 30.70 28.30 to 30.70
CEBBCO 105.50 105.50 to 107.00
GRAVITA 501.25 491.25 to 517.60
RDB REALTY 40.55 39.75 to 44.40
ZEN TECH 199.40 195.40 to 201.95
N100 99.67 99.30 to 101.19
BSLGOLDETF 52.14 51.70 to 52.98
ENKEI WHEEL 558.45 557.20 to 578.00
BROOKS LABS 103.10 99.45 to 106.05
AXISGOLD 49.53 49.50 to 49.99
FLEXITUFF 30.75 30.75 to 31.00
INDO THAI 428.80 428.80 to 428.80
APL APOLLO 1167.65 1159.00 to 1200.60
FERVENTSYN 16.00 14.55 to 17.00
HEXATRADEX 158.00 152.30 to 158.00
LYPSA GEMS 5.64 5.64 to 5.82
SAREL 491.05 480.00 to 499.00
SRG HFL 209.45 203.80 to 211.55
COMFORT COM 23.05 22.35 to 24.35
BRONZE INFRA 1.18 1.18 to 1.25
CIGNITI TECH 607.35 599.40 to 628.10
SV GLOBAL 50.00 49.25 to 51.00
JUSTDIAL 623.10 616.40 to 638.40
JKAGRI GEN 466.10 461.00 to 479.50
TRIMURTHI 10.38 10.38 to 10.38
PVVINFRA 14.91 13.60 to 15.11
INDRENEW 11.01 11.01 to 11.84
FIVEXTRADE 0.77 0.76 to 0.83
BP CAPITAL 7.11 6.65 to 7.15
CAPTAIN POLY 19.10 18.40 to 20.50
ARNOLD HOLD 25.65 25.40 to 27.90
KIRAN VYPAR 146.00 140.20 to 148.00
RAUNAQEPC 20.25 20.25 to 20.25
CLASSIC 0.52 0.52 to 0.52
QUASAR 11.33 11.33 to 11.33
CTL 28.50 26.45 to 29.00
JTAPARIA 6.20 6.06 to 6.68
GULFOIL LUB 429.90 427.50 to 455.35
VISHAL 20.85 20.75 to 22.05
RTFL 42.80 39.30 to 42.80
VRL 153.70 149.30 to 160.80
PURSHOTTAM 17.75 17.75 to 17.75
JSHL 4.04 4.04 to 4.04
CRANE INFRA 13.00 12.71 to 13.57
GBFL 8.26 8.10 to 8.45
SAPPL 275.00 265.20 to 280.00
INTELLECT 436.55 432.00 to 446.95
SHRINIWAS 15.47 15.47 to 15.47
SSPNFIN 7.65 7.65 to 7.65
FRASER 9.70 9.70 to 10.42
TTIL 34.55 34.55 to 34.55
SVPHOUSING 48.85 45.00 to 48.85
MANAKSTELTD 47.60 46.10 to 50.00
MNKCMILTD 18.55 18.20 to 20.40
SUJALA 18.95 17.95 to 18.95
PNCINFRA 337.45 335.95 to 354.55
HELPAGE 12.86 12.86 to 12.86
HAWAENG 66.70 63.90 to 70.45
POEL 144.00 142.40 to 150.00
MRSS 4.49 4.49 to 4.72
MSL 280.05 280.05 to 309.45
SYMBIOX 6.38 6.38 to 6.94
BINDALAGRO 25.55 25.05 to 25.70
GUJGAS 469.35 456.95 to 475.00
SALAUTO 263.50 255.00 to 264.40
POLYSPIN 64.25 64.25 to 67.70
PRITIKAUTO 17.85 17.70 to 19.00
VAL 21.55 20.50 to 22.50
GENCON 59.55 57.20 to 59.70
INDIGO 2098.55 2084.30 to 2160.00
ARYAVAN 22.85 22.85 to 22.85
SXETF 662.49 642.35 to 663.00
ALKEM 3052.60 3035.95 to 3087.65
AAYUSH 28.75 28.75 to 29.00
ABHIINFRA 6.05 5.84 to 6.14
ROXY 254.95 240.00 to 261.00
JSLHISAR 476.00 468.70 to 494.95
BCLENTERPR 1.50 1.50 to 1.60
KAPILRAJ 17.30 17.30 to 17.30
KPEL 381.50 380.00 to 404.80
DARJEELING 3.45 3.13 to 3.45
SKIL 2.62 2.62 to 2.88
UJJIVAN 282.50 278.30 to 285.75
SNIM 41.95 41.95 to 41.95
ICICINV20 104.56 103.70 to 104.94
TITAANIUM 16.55 16.35 to 16.55
COMSYN 114.70 110.45 to 122.45
LLOYDSTEEL 21.95 21.00 to 23.40
LTI 4502.85 4411.15 to 4650.00
BIGBLOC 138.80 134.00 to 139.55
FRETAIL 3.69 3.69 to 3.69
BLS 182.60 180.80 to 188.35
GNA 823.15 810.00 to 833.05
SAGARSOFT 141.25 141.20 to 146.95
SHASHIJIT 33.85 31.00 to 34.00
ENDURANCE 1425.55 1414.15 to 1459.10
SOUTHERNIN 17.20 16.20 to 17.55
REGENCY 9.55 9.55 to 9.55
NIDL 81.50 81.50 to 81.50
SHANGAR 2.64 2.64 to 2.77
CLFL 10.75 10.75 to 10.75
STARLINE 113.00 105.30 to 117.25
RIDDHICORP 399.00 380.00 to 414.15
AUBANK 628.70 615.05 to 631.55
MAGADHSUGAR 315.25 308.60 to 319.60
GSTL 41.05 40.90 to 43.50
MATRIMONY 577.95 572.65 to 586.10
PQIF 46.10 45.55 to 49.50
SAYAJIIND 185.00 180.05 to 186.00
VANTABIO 59.90 59.90 to 59.90
IRIS 81.85 79.85 to 83.10
TIINDIA 2686.05 2590.80 to 2731.30
SBRANDS 26.60 26.60 to 29.20
DYNAMIC 207.55 205.25 to 217.80
CHANDRIMA 7.38 7.38 to 7.60
NEWGEN 434.95 425.80 to 444.80
GALAXYSURF 2352.80 2334.40 to 2437.95
HGINFRA 676.65 657.80 to 687.00
INFLAME 474.50 465.00 to 488.00
BPLPHARMA 345.15 335.00 to 375.00
ADVITIYA 218.50 218.10 to 247.00
LEMONTREE 75.50 74.45 to 79.00
DLCL 29.90 29.90 to 29.90
ORIENTELEC 282.15 269.05 to 284.50
AKSHAR 64.85 64.85 to 64.85
INDOSTAR 153.35 151.25 to 158.00
INNOVATORS 86.20 84.55 to 88.90
UNICK 49.30 49.25 to 49.30
HITECHWIND 2.13 1.93 to 2.13
VIVANTA 24.75 24.75 to 24.75
CREDITACC 900.65 880.90 to 917.60
AAVAS 1996.75 1846.30 to 2012.35
GENERAAGRI 2.49 2.49 to 2.49
VIVIDM 32.50 29.95 to 32.50
PHOSPHATE 124.00 124.00 to 124.00
NIVAKA 3.60 2.82 to 3.74
DALBHARAT 1868.75 1798.50 to 1880.45
AXITA 60.50 59.65 to 62.35
GLOSTERLTD 738.55 722.00 to 756.35
CHALET 362.15 356.30 to 367.95
ANUP 1117.65 1102.55 to 1158.75
KPITTECH 776.25 770.15 to 800.90
POLYCAB 2948.95 2925.00 to 3012.80
ARTEMISELC 117.60 115.60 to 121.00
MAHESH 15.70 15.70 to 15.70
INDIAMART 4567.45 4531.30 to 4601.00
AFFLE 1075.55 1054.95 to 1099.15
SWSOLAR 287.60 276.20 to 289.30
NOVATEOR 22.90 20.90 to 22.90
IIFLWAM 1898.50 1886.30 to 1908.85
IIFLSEC 64.80 64.30 to 66.90
APMFINVEST 245.80 243.00 to 251.00
NIESSPE 3.32 3.00 to 3.32
NIEHSPD 1.00 0.87 to 1.00
NIEHSPG 3.81 3.70 to 4.02
NIEHSPH 1.74 1.66 to 1.74
NIESSPL 0.76 0.76 to 0.88
UJJIVANSFB 29.45 28.80 to 30.25
PRINCEPIPE 615.40 606.35 to 621.00
EBBETF0430 1242.10 1242.10 to 1242.39
TRANWAY 11.90 9.81 to 11.90
BIRLATYRES 4.35 4.35 to 4.35
CBPL 112.35 112.35 to 112.35
11MPD 1.67 1.53 to 1.69
NIRMITEE 101.00 101.00 to 101.00
NDRAUTO 679.05 612.30 to 690.00
EBBETF0425 1104.99 1104.99 to 1104.99
EBBETF0431 1106.04 1098.10 to 1109.89
ICICITECH 31.76 31.65 to 32.48
SECMARK 77.00 77.00 to 77.00
TATAMTRTDVR 224.40 222.00 to 228.30
SAKSOFT LTD 143.85 140.75 to 147.25
SUNDARAM FIN 2306.65 2288.80 to 2320.95
GOLDBEES 49.44 49.36 to 49.84
KOTAKGOLDETF 49.63 49.47 to 50.20
SBI GOLD ETS 50.90 50.71 to 51.34
QUANTUM GOLD 49.22 49.19 to 49.74
UTI GOLD ETF 49.38 49.37 to 49.99
HNGSNGBEES 315.19 307.07 to 316.00
SGB2016IIIA 5560.00 5520.00 to 5560.00
SGBOCT25A 5440.03 5440.03 to 5440.03
SGBDEC25A 5568.00 5568.00 to 5568.00
SGBDEC26 5225.04 5225.04 to 5225.04
SGBDEC27 5350.00 5350.00 to 5350.00
SGBJAN28 5300.00 5300.00 to 5456.00
SGBAPR28 5313.87 5211.00 to 5335.00
SGBJULY28 5268.99 5265.00 to 5299.00
SGBAUG28 5367.00 5346.30 to 5384.98
SGBSEP28 5302.10 5300.00 to 5325.00
736PFC25 1060.00 1060.00 to 1060.00
752PFC30 1136.00 1136.00 to 1136.00
753IRFC30 1146.50 1146.50 to 1146.50
739NHAI26 1105.90 1105.90 to 1105.90
76NHAI31 1209.20 1209.20 to 1209.20
753IREDA26 1052.00 1051.00 to 1054.97
774IREDA31 1135.00 1135.00 to 1135.00
768IREDA36 1210.00 1210.00 to 1210.00
764HUDCO31 1141.00 1141.00 to 1141.50
769NHAI31 1169.97 1169.97 to 1169.99
729HUDCO26 1046.01 1046.01 to 1046.01
769HUDCO31 1151.00 1151.00 to 1151.00
729IRFC26 1068.00 1067.60 to 1068.00
764IRFC31 1163.00 1163.00 to 1163.00
729NABARD26 1114.50 1114.50 to 1114.50
764NABARD31 1201.00 1201.00 to 1202.39
9MMFSL26 1094.99 1090.00 to 1094.99
MMFSL26A 1872.50 1870.00 to 1875.00
957EHFL26 985.00 985.00 to 988.00
10EHFL26 1037.50 1030.00 to 1037.50
865IBHFL26 980.00 980.00 to 980.00
9IBHFL26B 940.00 934.00 to 940.00
785MMFSL24 1025.25 1025.25 to 1025.25
805MMFSL32 1065.00 1065.00 to 1065.00
950SEFL27 150.00 136.10 to 150.00
888ERFL28 945.00 945.00 to 945.00
925ERFL28 1011.20 1011.20 to 1011.20
875MFL23 999.00 999.00 to 999.00
9SEFL23A 270.00 270.00 to 299.00
95JMFCSL23 1061.05 1061.05 to 1061.10
975JMFCSL28 1096.95 1096.95 to 1096.95
903STFCL28 1045.00 1045.00 to 1045.00
93STFCL23 1052.90 1050.00 to 1052.90
965EFL23 1037.00 1037.00 to 1037.00
92ICCL28 960.00 960.00 to 960.00
890TCFSL23 1034.38 1034.10 to 1035.00
910TCFSL28 1125.58 1125.00 to 1128.50
925AHFL23 1005.00 1005.00 to 1005.00
975AHFL28 1060.00 1060.00 to 1060.00
950STFCL23 1005.90 1005.90 to 1005.90
970STFCL28 1067.68 1067.50 to 1067.80
101JMFCSL23 1020.00 1020.00 to 1020.00
1025JFCSL28 1200.00 1200.00 to 1200.00
981JMFCSL28 1040.00 1040.00 to 1040.00
1015EFL29 1011.00 1010.00 to 1011.00
1060EFL29 982.00 982.00 to 982.00
915MMFSL24 1089.99 1085.01 to 1089.99
912STFCL24 1018.50 1018.50 to 1018.50
95STFCL24 1010.00 1010.00 to 1010.00
975MFL24 1018.00 1018.00 to 1018.00
0MFL26 1518.88 1518.85 to 1518.88
11DLSL24 1082.20 1082.20 to 1082.20
925LTFL24 1091.20 1091.20 to 1091.20
905LTFL27 1119.99 1119.99 to 1119.99
975MHIL24 1032.80 1032.80 to 1032.80
0MHIL26 1380.10 1380.10 to 1380.10
0SEFL24B 335.00 335.00 to 385.80
975MFL24AA 1015.00 1015.00 to 1015.00
10MFL24A 1084.95 1084.95 to 1084.95
0MFL26A 1411.07 1406.00 to 1421.70
865TCFS27 1070.30 1070.30 to 1070.50
1175KAFL24 1000.00 995.00 to 1000.00
102ECL23 1015.00 970.10 to 1015.00
995ECL24 997.99 997.99 to 998.90
104ECL24 1000.00 1000.00 to 1001.01
995ECL29 976.58 976.58 to 978.00
86LTFL24 1035.00 1035.00 to 1035.00
975MFL23A 1003.80 960.20 to 1003.80
10MFL24AA 1022.00 1022.00 to 1022.00
0MFL24BB 1330.00 1330.00 to 1330.00
0MFL27A 1340.00 1340.00 to 1340.00
801TCH25 1010.00 1010.00 to 1010.00
885STFCL23 1061.79 1061.79 to 1079.99
9STFCL25 1020.20 1011.43 to 1020.20
98EFIL30 999.00 999.00 to 999.00
PNB13FEB15 1099110.00 1099110.00 to 1099110.00
1015UPPCL27 1030000.00 1024999.95 to 1030000.00
1015UPPCL28 1027000.00 1025000.00 to 1027000.00
9STFCL28A 944010.00 944010.00 to 944010.00
85BOBPERP 1045000.00 1045000.00 to 1045000.00
PFCBS4 13435.00 13425.00 to 13445.00
830PFC2027 1142.00 1142.00 to 1142.00
812REC27 1148.00 1145.23 to 1148.00
801REC23 1069.99 1069.99 to 1069.99
871REC28 1186.88 1186.88 to 1186.98
839HUDCO23 1031.25 1031.25 to 1031.25
892NHPC33 1345.10 1345.10 to 1345.10
826IIFCL23 1037.00 1037.00 to 1037.00
875IIFCL33 1285.00 1280.00 to 1285.00
843PFC23 1024.22 1024.22 to 1024.22
866NTPC23 1058.99 1058.86 to 1058.99
866IIFCL24C 1030.00 1030.00 to 1030.00
875NHAI29 1255.90 1255.90 to 1255.90
848IRFC24 1072.21 1072.21 to 1072.21
865IRFC29 1222.60 1222.60 to 1222.60
841IREDA24 1148.39 1148.39 to 1148.39
888REC29 1208.00 1208.00 to 1268.72
886REC34 1310.00 1310.00 to 1310.00
888IRFC29 1258.00 1257.90 to 1258.00
736NTPC25D 1060.00 1060.00 to 1062.00
IFCI010811D 10999.99 10800.00 to 10999.99
IFCI121211C 12311.11 12311.11 to 12311.11
IFCI150212C 12720.00 12720.00 to 12720.00
IFCI310312A 11751.00 11751.00 to 11751.00
RAMA PETRO 4.50 4.50 to 4.50
SJ CORP LTD 42.25 42.25 to 42.25
KELTECH EN. 693.00 648.05 to 693.00
KLRFM 146.85 140.75 to 147.75
KEY CORP.LTD 50.45 49.05 to 51.75
NITINCAST 199.80 191.70 to 200.00
NDA SECURIT. 12.70 12.70 to 13.05
ISL CONSULT 28.15 27.90 to 28.30
KZ LEAS FIN. 16.95 16.95 to 16.95
I-POWER SOLS 6.66 6.66 to 6.66
ACROW INDIA 1101.90 1101.90 to 1210.00
NAT STL AGRO 5.18 4.70 to 5.18
SPECTRA IND. 7.70 7.70 to 7.70
SARUPINDUS 32.15 31.50 to 34.75
SOUTH.LATEX 16.65 16.65 to 17.50
BCC FUBA 26.40 25.10 to 27.15
FINELINE CI 50.65 49.25 to 51.20
DHINDIA 70.95 70.95 to 70.95
WILLIAM.FIN. 6.00 5.89 to 6.00
SIEL 56.40 56.40 to 56.40
MAHAAN FOODS 37.80 37.40 to 42.35
ARCEE INDUST 8.00 8.00 to 8.35
PASARI SPIN 7.53 7.53 to 8.10
TAMIL.TELE. 8.09 7.75 to 8.19
MARTIN BURN 39.60 37.70 to 42.00
KABRA DRUGS 4.83 4.83 to 4.83
SATVAH.ISPAT 2.65 2.65 to 2.65
KARAN WOO-SN 5.20 5.00 to 5.25
DATASOFT APP 4.43 4.43 to 4.43
ENTERPR.INTE 20.50 20.50 to 21.75
UNION QUALIT 11.81 11.81 to 11.81
TRANS FINANC 132.20 120.00 to 132.50
NPR FINANCE 15.75 15.75 to 15.75
GARODIA CHEM 7.45 7.45 to 7.45
SAINIK FIN. 32.75 29.65 to 32.75
SABOO BROS. 15.55 15.55 to 15.55
ASHISH POLY. 23.00 23.00 to 24.90
CINERAD COMM 3.75 3.75 to 3.75
KLG CAPITAL 9.96 9.96 to 9.96
SRI ADHIKARI 1.93 1.90 to 2.00
GOTHI PLASCO 31.00 31.00 to 32.00
VIRTUALSOFT. 3.92 3.92 to 3.92
MENAMANI 13.59 12.92 to 13.59
RANDER CORP. 7.99 7.99 to 8.29
PARAGON FIN. 25.20 24.20 to 26.35
RAGHUNATH TO 13.51 13.11 to 14.39
STAMPEDE CAP 0.76 0.76 to 0.76
TRINITYLEA 27.00 27.00 to 27.00
SWAGRUHA 9.35 8.65 to 9.40
FIRSTOBJ 6.49 6.19 to 6.49
T. SPIRITUAL 1.47 1.47 to 1.47
MATHER & PLA 10.27 10.27 to 10.27
IMPEX 4.00 4.00 to 4.00
SEZALGLASS 273.00 261.65 to 274.00
VASWANI IND 24.85 24.25 to 25.45
TSIL 47.00 44.00 to 47.00
QUEST SOFTEC 67.35 65.00 to 67.35
MEL 22.45 22.45 to 23.60
ORTEL 1.01 1.01 to 1.01
FILTRA 55.15 55.15 to 59.30
PECOS 96.10 96.10 to 96.15
CANOPYFIN 65.00 65.00 to 65.05
DELTA 13.98 13.98 to 13.98
RCL 26.90 24.40 to 26.90
NINSYS 237.50 237.50 to 262.50
LIKHAMI 131.25 131.25 to 131.25
NARAYANI 81.80 81.80 to 81.80
FRANKLININD 13.00 12.02 to 13.00
CFL 15.83 15.83 to 15.83
IFL 154.40 153.00 to 160.80
SHREESHAY 54.25 51.00 to 60.00
NETRIPPLES 5.12 5.12 to 5.12
EBBETF0423 1216.71 1215.29 to 1216.71
JANUSCORP 4.77 4.77 to 5.27
BILLWIN 39.30 39.30 to 39.35
SGB2016IIA 5600.00 5600.00 to 5900.00
SGBMAY25 5551.00 5462.00 to 5551.00
SGBOCT25B 5500.00 5500.00 to 5500.01
SGBFEB27 5469.00 5469.00 to 5469.00
SGBAUG27 5373.00 5372.00 to 5490.00
SGBSEP27 5305.01 5305.01 to 5305.01
SGBMAY28 5316.56 5283.00 to 5359.99
SGBJUN28 5250.00 5250.00 to 5350.00
760PFC35 1252.00 1205.16 to 1252.00
734REC30 1120.00 1120.00 to 1120.00
743REC35 1225.00 1225.00 to 1225.00
732IRFC25 1069.00 1069.00 to 1069.00
735NHAI31 1188.50 1188.50 to 1188.50
0MFL25 1650.00 1650.00 to 1650.00
0SEFL24 137.72 137.72 to 137.72
865SEFL23 359.00 359.00 to 375.00
912SEFL28 139.06 128.11 to 150.00
9MFL23 1070.08 1070.08 to 1070.08
0SEFL23 780.00 780.00 to 780.00
934JMFCS28 1035.00 1035.00 to 1035.00
925EFL23 995.00 994.00 to 995.00
0EFL23 1500.00 1500.00 to 1514.67
943EFL28 976.50 976.50 to 977.75
1040EFL24 1000.00 1000.00 to 1000.00
93MMFSL27 1132.70 1131.99 to 1133.00
0SEFL24A 378.00 378.00 to 378.00
0DLSL24 1450.00 1450.00 to 1450.00
10MFL24 1106.80 1106.80 to 1106.80
0MFL24A 1425.00 1425.00 to 1425.00
0SCUF24 1414.00 1414.00 to 1414.00
0STF23 1365.00 1365.00 to 1365.00
85TCFS24 1052.99 1052.99 to 1052.99
945SCUF24 990.00 990.00 to 1003.00
0MFL27 1370.00 1340.12 to 1370.00
0MHFL26 1410.00 1410.00 to 1410.00
0ECL23 1361.00 1360.99 to 1361.00
865LTFL26 1050.00 1050.00 to 1050.00
95MFL23A 1008.00 1008.00 to 1008.00
SVITCH30 1060.00 1060.00 to 1060.00
98EFIL25 990.00 990.00 to 990.00
95MFL25 982.00 982.00 to 982.00
1015UPPCL26 1032499.99 1032499.99 to 1032499.99
1025STFL24 1029000.00 1029000.00 to 1029000.00
830NHAI27 1146.96 1146.96 to 1146.96
810IRFC2327 1139.90 1139.90 to 1139.90
879NHPC28 1221.20 1221.20 to 1221.20
863IIFCL28 1167.00 1165.50 to 1167.00
892PFC33 1305.00 1303.00 to 1305.00
876HUDCO24 1033.04 1033.01 to 1033.04
844IRFC24 1190.00 1190.00 to 1190.00
841IIFCL24B 1090.50 1090.50 to 1090.50
880IIFCL29 1238.00 1238.00 to 1240.00
762NTPC35F 1217.00 1217.00 to 1217.00
IFCI310312B 5273.97 5273.93 to 5274.00
JSL LTD. 543.95 543.95 to 543.95
JOSTS ENG. 518.70 500.10 to 520.00
HINDHARD 276.35 255.00 to 282.95
SWADESHI IND 1.40 1.40 to 1.40
SEL 25.75 25.75 to 27.10
PARSHWANA 31.45 31.45 to 31.45
SUPRATRE 25.70 25.70 to 25.70
JIK INDUS. 0.72 0.72 to 0.78
PUNIT COMMER 53.05 53.05 to 53.05
SOUTH.MAGNES 77.00 77.00 to 77.00
FOUNDRY FUEL 6.10 6.10 to 6.10
RAGHUVIR SYN 129.25 120.65 to 131.25
GENESIS 11.23 11.23 to 11.23
BANSISONS TE 9.36 9.36 to 9.36
EUROTEX IND 14.46 14.46 to 14.46
CRANEX LTD. 31.20 31.05 to 33.65
AHMED.STEEL 19.25 19.25 to 20.75
BIN.TEX.PR(P 811.45 811.45 to 811.45
AMRAPALI IND 13.43 13.02 to 13.90
SPS INTL. 21.55 21.55 to 21.55
GSL SECUR. 7.50 7.46 to 7.70
SHREE GANES. 20.35 20.35 to 21.30
SWARNA SECUR 38.10 38.10 to 38.10
DHAN JEEVAN 14.17 14.17 to 14.85
NUTECH GLOBA 15.35 13.89 to 15.35
SPARC SYSTEM 27.35 27.35 to 30.00
ALCH CORP 13.79 13.79 to 13.79
E.COM INFOTE 59.00 57.00 to 63.00
HITKIT GLOB 0.69 0.69 to 0.69
RNBOWDENIM 3.70 3.45 to 3.81
IDBIGOLD 5285.00 5285.00 to 5330.00
STELLAR CAP 4.24 3.35 to 4.24
YURANUS INFR 9.00 8.43 to 9.31
ETT LTD 48.45 48.45 to 48.45
TARINI 5.81 5.60 to 5.92
SUCHITRA 56.40 52.00 to 56.40
CIL 32.55 29.50 to 32.55
HCKKVENTURE 86.40 83.85 to 92.65
UNIAUTO 139.90 135.00 to 143.95
GANGAPHARM 13.93 12.55 to 15.30
KDML 64.80 64.80 to 64.80
RSDFIN 94.50 90.20 to 114.75
SHIVAEXPO 11.05 11.05 to 11.05
SKL 10.00 10.00 to 10.00
CHCL 19.80 19.80 to 20.05
CPML 84.50 84.50 to 90.60
NIESSPN 0.30 0.30 to 0.30
08MPR 0.03 0.03 to 0.03
SGB20151 4047.19 4047.19 to 4047.19
SGB2016II 5515.00 5515.00 to 5515.00
SGBJAN26 5580.00 5580.00 to 5580.00
940RHFL32B 360.00 360.00 to 360.00
955SEFL27 135.00 135.00 to 135.00
9ERFL23 1072.50 1072.50 to 1072.50
0STFCL23 1505.00 1505.00 to 1505.00
MFL29NOV18C 1530.00 1530.00 to 1530.00
EFL4JAN19A 1490.00 1490.00 to 1495.00
0MFL24 1460.00 1460.00 to 1460.00
1050DLSL24 1003.00 1003.00 to 1013.00
889LTFL24 1041.00 1041.00 to 1041.00
935LTFL29 1160.00 1160.00 to 1160.00
87LTFL27 1050.00 1050.00 to 1050.00
104EFL24 1063.00 1063.00 to 1063.00
10MFL24B 1031.25 1031.25 to 1031.25
0ECL24 1335.80 1335.80 to 1335.80
0MFL23AA 1324.00 1324.00 to 1324.00
0MMFL24B 1305.00 1305.00 to 1305.00
872PFC22A 13805.00 13805.00 to 13805.00
825BOBPER 1049450.00 1049450.00 to 1049450.00
774SBIPER 1039000.00 1039000.00 to 1091503.51
PFCBT1S4 13400.00 13400.00 to 13400.00
HUDCO050327 1180.00 1180.00 to 1180.00
740IIFCL33 1165.50 1165.50 to 1165.50
826REC23 1048.11 1048.11 to 1048.11
874HUDCO33 1271.00 1271.00 to 1271.26
873IIFCL29D 1172.99 1172.98 to 1172.99
861KPL24 1114.86 1113.99 to 1114.90
900KPL29 1270.00 1270.00 to 1270.00
SUDAL INDUS 8.71 8.71 to 8.71
SHRI OM TRD 87.80 87.80 to 87.80
EMERALL 87.45 86.00 to 89.00
CAPRICORN 9.40 9.40 to 9.40
ZODIAC JRD 43.25 42.25 to 50.60
SWITCH.TECH. 29.45 29.45 to 29.45
SHAH FOOD(P) 30.00 30.00 to 30.00
IB INFOTECH 36.45 36.45 to 36.45
KANDAGIRI SP 21.35 21.35 to 21.35
MIVEN MACHIN 12.58 12.58 to 12.58
JMG CORP LTD 1.77 1.77 to 1.77
SOVEREIGN DI 28.25 25.10 to 28.35
WWALUM 16.05 16.05 to 17.20
NUTRICIRCLE 161.60 160.80 to 161.60
ARYAMAN FIN. 88.35 88.35 to 92.00
INFRA INDUS. 7.68 7.68 to 7.68
HASTI FINANC 6.32 6.08 to 6.32
OMKAR OVERSE 3.24 3.08 to 3.24
H.S.(I) LTD. 11.56 11.56 to 12.35
SHEKHAWATI 0.60 0.60 to 0.60
OMANSH 0.99 0.91 to 0.99
NAYSAA 90.90 89.00 to 91.00
RAJPUTANA 19.90 19.90 to 21.90
BFFL 16.80 16.80 to 16.80
INDRAIND 4.15 4.12 to 4.15
RELICAB 78.65 78.65 to 78.65
GLCL 48.40 47.70 to 51.00
TANVI 119.20 118.50 to 119.90
JIGAR 25.10 25.10 to 25.10
RITHWIKFMS 63.00 63.00 to 63.00
NIESSPC 8.10 8.01 to 8.10
SGBMAR28 5294.99 5275.01 to 5335.00
940IFCI25 1010.14 1006.00 to 1011.00
750IRFC35 1213.10 1213.10 to 1213.10
739HUDCO31A 1139.93 1139.55 to 1146.00
88MMFSL23 1130.00 1130.00 to 1130.00
915IBHFL26B 945.00 945.00 to 945.00
800MMFSL27 1028.00 1028.00 to 1028.00
866ICCL23 980.00 980.00 to 980.00
965AHFL23 1025.00 1025.00 to 1025.00
1040MFL23 1018.25 1018.25 to 1018.25
92MMFSL27 1070.00 1070.00 to 1070.00
0STFCL24 1425.00 1425.00 to 1447.00
975MFL24A 1016.35 1003.00 to 1026.89
0EFL24 1442.38 1416.00 to 1447.00
95STF23 1039.75 1039.75 to 1039.75
0MFL24C 1390.00 1390.00 to 1390.00
1025MHFL24 1015.00 1015.00 to 1025.00
975MFL24BB 1025.00 1025.00 to 1025.00
83TCHF25 1017.20 1017.20 to 1017.20
81TCHF28 1040.00 1040.00 to 1040.00
0MVAFL23 1296.90 1296.90 to 1296.90
0MFL23B 1292.25 1292.25 to 1292.25
883HUDCO29 1163.51 1162.01 to 1165.00
898HUDCO29 1227.99 1220.00 to 1244.00
896HUDCO34 1365.00 1365.00 to 1365.00
IFCI311026D 10698.00 10698.00 to 10698.00
IFCI310312D 5160.00 5160.00 to 5160.00
SKYL MILLAR 10.35 10.35 to 10.97
INTELL CAP 12.21 12.21 to 12.21
AMANI TRAD 935.75 890.25 to 983.95
VXL INSTRUM. 14.49 14.49 to 16.01
SUNIL INDUS. 62.20 62.15 to 62.25
SUNRAJ DIAM. 7.50 7.50 to 8.27
INTEC CAP 20.00 18.40 to 20.20
LORDSHOTL 10.83 10.83 to 10.83
BRAND REAL 38.50 38.50 to 38.50
MAYUR FLOOR. 11.26 11.02 to 11.60
JAYIND 9.70 9.70 to 9.70
INTEG.TECH. 23.00 23.00 to 23.00
DECCAN POLYP 6.55 6.55 to 6.58
AISHWARYA 5.18 5.18 to 5.18
MERCURYLAB 785.00 780.00 to 825.00
SAPL 875.00 872.00 to 875.00
JLL 39.00 39.00 to 39.00
DIKSAT 130.00 130.00 to 130.00
KENVI 41.20 41.15 to 41.85
ANUROOP 40.95 38.05 to 41.75
VALENCIA 21.50 21.50 to 21.50
0MFL23AV 1950.00 1950.00 to 1950.00
704IRFC26 1117.00 1117.00 to 1117.00
10KFL23 976.05 976.05 to 976.05
9ICCL23 995.10 995.10 to 995.10
912STFCL23 1001.01 1001.01 to 1001.01
95MMFSL29 1147.00 1147.00 to 1147.00
10IFL29 992.00 992.00 to 992.00
1027MFL29 1000.00 1000.00 to 1000.00
0MHFL24 1260.40 1260.40 to 1260.40
929JFPL23 1003.00 1003.00 to 1003.00
719IIFCL23 1100.00 1100.00 to 1100.00
718IRFC2023 1018.02 1018.01 to 1024.80
900KPL34 1374.49 1351.01 to 1374.49
PREMIER LTD 3.45 3.15 to 3.45
THAKRAL SER 17.00 16.75 to 17.55
SYLPH TECH 44.85 40.70 to 44.90
MADHUR IND 3.82 3.46 to 3.82
IO SYSTEM 6.95 6.95 to 6.95
CONSTRONIC 12.06 11.51 to 12.50
SAMYAK INT 20.85 19.70 to 21.00
PREM SOMANI 15.70 15.65 to 15.70
YORK EXPORTS 49.75 47.40 to 51.40
DYNAMIC PORT 44.00 44.00 to 45.30
ANS LTD 9.95 9.95 to 9.95
IITL PROJ 17.60 17.60 to 17.60
IFINSER 14.20 14.20 to 14.20
DRA 24.00 22.50 to 24.00
KANUNGO 7.10 7.10 to 7.10
UHZAVERI 33.00 33.00 to 33.00
ASSAMENT 310.20 310.20 to 310.20
09AGG 158.00 143.86 to 158.00
SGB2016IV 5500.00 5500.00 to 5500.00
SGBDEC25C 5358.00 5358.00 to 5358.00
975SCUF24 1061.00 1061.00 to 1061.00
935SCUF24 1000.00 1000.00 to 1000.00
97JFPL23 1088.00 1088.00 to 1088.00
751HUDCO28 1090.15 1090.15 to 1090.15
880IIFCL34 1350.00 1346.00 to 1350.00
IFCI150212D 4854.00 4854.00 to 4854.00
990IFCI32C 26300.00 26300.00 to 26300.00
NATI. OXYGEN 132.40 132.40 to 132.40
STERL.GUARA. 6.76 6.76 to 6.76
RLF LIMITED. 7.81 7.81 to 8.62
SURYO FOODS 18.00 16.35 to 18.05
COASTAL ROAD 32.05 32.05 to 32.05
JD ORGOCHEM 6.88 6.88 to 7.30
RAJRAYON 58.20 58.20 to 58.20
EURO ASIA 14.28 14.28 to 14.28
NALIN LEASE 36.75 34.00 to 37.45
CINDRELLA FI 13.05 13.05 to 13.05
ASHUTOSH PAP 1.65 1.65 to 1.65
DEVINE IMPE 7.80 7.80 to 7.80
STARCOM 114.95 114.95 to 114.95
VAGHANI 7.87 7.87 to 7.87
KHYATI MULTI 1.16 1.16 to 1.16
G.K.CONSULT. 9.45 9.45 to 9.45
CISTRO TELE. 0.53 0.53 to 0.53
NAGAR.AGRITE 6.35 6.35 to 6.35
GOLDEN CARPE 8.70 8.70 to 8.70
HANMAN 2.64 2.64 to 2.64
PUROHITCON 5.99 5.99 to 5.99
SICLTD 0.45 0.41 to 0.45
MTPL 9.70 9.70 to 10.67
RADAAN MEDIA 2.09 2.09 to 2.20
714REC25 1045.51 1045.20 to 1045.51
727HUDCO26 1098.00 1098.00 to 1098.00
729NHAI26 1098.99 1098.99 to 1098.99
872MMFSL26 1033.05 1033.05 to 1033.05
911JMFCSL23 1000.05 1000.05 to 1000.05
94STFCL28 1070.00 1070.00 to 1080.00
935AHFL28 1035.00 1033.95 to 1035.00
10MHIL24 1073.80 1073.75 to 1074.00
0MHIL24 1386.22 1386.22 to 1386.22
0IFL25 1453.00 1453.00 to 1453.00
104ECL29 1005.00 1005.00 to 1006.00
84TCHF28 1039.00 1039.00 to 1039.00
0MFL25B 1336.00 1336.00 to 1336.00
IFCI121211D 4860.00 4860.00 to 4860.00
688IRFC2023 1005.01 1005.01 to 1005.01
734HUDCO23 1067.57 1067.55 to 1067.70
688PFC2023 1065.00 1065.00 to 1065.00
891NTPC33 1320.00 1305.30 to 1344.69
819REC24 1130.00 1130.00 to 1130.00
MID INDIA IN 9.95 9.95 to 10.43
KEMP & CO. 777.00 777.00 to 792.10
ADV.PETROCH. 262.90 262.90 to 262.90
PULSAR INTL. 10.52 10.52 to 10.52
GAGAN POLYCO 1.54 1.54 to 1.69
AMARSEC 28.55 28.55 to 28.55
CAPPIPES 656.00 656.00 to 656.00
GITARENEW 114.40 100.50 to 114.40
FRANKLIN 16.50 16.50 to 16.50
SIIL 3.76 3.76 to 3.76
RATNABHUMI 95.25 95.25 to 95.55
MACH 32.00 29.00 to 36.00
SGBOCT25 5403.01 5403.01 to 5403.01
105SEFL24 299.00 299.00 to 299.00
105IFL29 1051.10 1051.10 to 1051.10
829LTFL24 1025.55 1025.55 to 1025.55
10EFIL23 1086.97 1083.00 to 1087.00
875SBIPERA 1047000.00 1045000.00 to 1047000.00
IFCI310312C 12051.00 12051.00 to 12051.00
915PTCIF27 5310.00 5310.00 to 5310.00
SWIL 48.50 48.50 to 48.50
SHREE MFG CO 11.37 11.37 to 11.37
GREYCELLS 29.05 26.35 to 29.05
SAVANI FIN. 16.39 16.39 to 16.39
KKPLASTICK 15.30 15.30 to 15.30
PARKER AGRO. 11.05 11.05 to 11.05
M.B.PARIKH 28.70 28.70 to 28.70
TRIJAL IND. 15.27 15.27 to 15.27
MONNET IND. 23.50 23.50 to 23.50
CONSOL CONST 1.72 1.72 to 1.72
MISHKA 48.85 48.85 to 48.85
KEL 14.66 14.66 to 14.66
TVVISION 2.50 2.50 to 2.50
NEWLIGHT 15.20 14.15 to 15.40
SHISHIND 185.85 183.60 to 196.05
TRANSPACT 147.00 147.00 to 147.00
SGBOCT27 5300.00 5300.00 to 5300.00
96STF24 1051.00 1051.00 to 1051.00
686IIFCL23 1052.78 1050.00 to 1053.00
MEHTA HOUSIN 197.55 197.55 to 197.55
NIDHI GRANIT 78.15 78.15 to 78.15
KAPASHI COMM 363.00 339.80 to 365.00
ST CORP 58.80 58.25 to 64.35
SHEETAL DIAM 4.56 4.51 to 4.80
PADAM COTTON 19.95 19.95 to 19.95
HILIKS 6.96 6.96 to 6.96
AARTECH 74.10 74.10 to 75.30
MISQUITA 40.25 40.00 to 40.25
SGBJULY25 5410.05 5410.05 to 5410.05
SGBOCT27A 4050.26 4050.26 to 4050.26
SGBFEB28 5283.00 5283.00 to 5283.00
0MFL24AA 1350.00 1350.00 to 1350.00
PFCBS3 5277.00 5277.00 to 5277.00
846REC28 1171.00 1171.00 to 1171.00
STD.CAP.MRKT 40.30 40.30 to 40.30
EMA INDIA 25.70 25.70 to 25.70
JPT SECUR. 6.40 6.40 to 6.40
TAVERNIER 11.51 11.51 to 11.51
MINFY 9.00 9.00 to 9.20
INDOUS 222.30 222.30 to 230.00
COSPOWER 282.00 282.00 to 282.00
SGBJUNE27 4045.74 4045.74 to 4045.74
714NHAI26 1550.30 1550.30 to 1550.30
0EHFL26 1802.48 1802.48 to 1802.48
940SEFL24 158.40 158.40 to 158.40
STFCL21118A 1352.11 1352.11 to 1353.11
0LTFL24A 1395.00 1395.00 to 1395.00
10MFL25 1007.00 1007.00 to 1015.00
0MFL25C 1310.00 1310.00 to 1310.00
105MMFL25B 1000.00 1000.00 to 1000.00
FFSP24MAR17 8250000.00 8250000.00 to 8250000.00
850SBIPER 1025000.00 1025000.00 to 1025000.00
736PFC2028 1093.98 1093.98 to 1093.98
SHRICON IND. 31.75 31.75 to 31.75
VJTFEDU 58.00 58.00 to 58.00
PHOTON CAP 115.10 111.00 to 121.00
FUTURA SEC. 9.28 8.40 to 9.28
SPACEAGE 49.30 48.20 to 51.50
SMAUTO 36.10 36.10 to 36.10
VGIL 163.50 163.50 to 163.50
1015MFL24 1080.00 1001.00 to 1080.00
1075SEFL24 385.00 385.00 to 385.00
948JFPL25 1004.00 1004.00 to 1004.00
975MVAFL25 1005.00 1005.00 to 1006.00
10KFL23A 995.00 995.00 to 995.00
956SBIPERP 1035183.00 1031798.13 to 1035183.00
945SBIPER 1091591.00 1091591.00 to 1091591.00
734IRFC2028 1105.17 1105.15 to 1105.19
844REC24 1027.10 1027.10 to 1027.10
ARI.TOURNESO 44.15 44.15 to 44.15
KIRAN PRINT 5.35 5.35 to 5.35
TINNATFL 34.20 32.40 to 35.40
1065MHFL24 1039.00 1039.00 to 1040.00
1025EFIL30 971.80 971.80 to 971.80
957JFPL30 1044.00 1044.00 to 1044.00
846REC2028 1172408.25 1170111.00 to 1179300.00
AMALGAMATED 31.00 31.00 to 31.40
HEMORGANIC 9.37 9.37 to 10.35
DILIGENT 10.76 10.61 to 10.94
CHARMS INDUS 3.39 3.39 to 3.39
FUT SOL 31.65 31.65 to 31.65
SGBMAY26 5676.80 5676.80 to 5676.80
SGBOCT26 5500.00 5500.00 to 5500.00
10MMFL23B 981.00 981.00 to 995.00
975UPPCL24 1006900.00 1006500.00 to 1006900.00
915SEFL17A 390.00 364.00 to 390.00
OSWAL LEAS. 22.20 22.20 to 22.20
UNIMODE OVER 74.10 74.10 to 74.10
OMNITEX IND. 41.00 41.00 to 41.00
865ERFL23 961.00 961.00 to 986.55
898LTFL29 1085.00 1085.00 to 1085.00
885TCFS29 1081.10 1081.10 to 1081.10
875STFCL27 1024.00 1023.00 to 1025.00
87BOBPER 1015011.00 1015011.00 to 1015011.00
736IIFCL28 1090.00 1090.00 to 1090.00
RAPID INVES. 94.25 94.25 to 94.25
GI ENGINERG 7.12 7.12 to 7.12
105MMFL25 1000.00 1000.00 to 1000.00
PENTOKEY ORG 22.05 22.05 to 22.05
INDO CREDIT 1.89 1.89 to 1.89
MARUTI SEC. 6.42 6.42 to 6.42
TOWA SOKKI 18.50 18.50 to 18.50
ARMAN 29.45 29.45 to 29.45
OCTAWARE 48.00 48.00 to 48.00
LAL 71.25 71.25 to 71.50
10KFL25 1000.00 1000.00 to 1000.00
TULIVE 180.00 180.00 to 180.00
REDEX PROTEC 46.40 45.65 to 47.75
SUNCITY SYNT 7.78 7.04 to 7.78
ANJANI FINL 8.34 8.00 to 8.84
GOPAL IRON S 8.28 8.28 to 8.28
AUTO PINS(I) 75.00 75.00 to 75.00
AGRIMONY COM 6.91 6.91 to 6.91
TRL 74.40 74.40 to 74.40
SHWL 88.00 83.60 to 88.00
AGOL 77.50 70.25 to 77.50
1013DLSL24 1000.00 1000.00 to 1000.00
MMFL2JUL20A 1200.00 1200.00 to 1250.00
1015UPPCL25 1025000.00 1020000.00 to 1025000.00
INDUSFINL 26.45 26.45 to 27.75
ALAN SCOTT 57.50 55.80 to 59.75
PJL 320.00 265.45 to 369.15
728IRFC30 1141.10 1141.10 to 1141.10
97STFCL29 1040.00 1030.00 to 1040.00
975UPPCL27 1008500.00 1008500.00 to 1008500.00
840IRFC29 1234.99 1221.10 to 1234.99
863IRFC29 1235.00 1235.00 to 1235.00
NETLINK SOLU 47.00 45.05 to 48.40
SHARAD FIBRE 41.55 37.75 to 41.65
WELLNESS 7.38 7.03 to 7.38
ESHAMEDIA 5.25 5.25 to 5.51
JAINMARMO 21.15 21.15 to 21.15
SRD 141.95 138.00 to 142.95
716GOI2050 100.00 100.00 to 100.00
SGBOCT28 4947.00 4947.00 to 4947.00
0SCUF24A 1250.00 1250.00 to 1250.00
95MVAFL23 998.00 998.00 to 998.00
862REC33 1310.00 1310.00 to 1310.00
852NHAI24 1100.02 1100.02 to 1100.02
CHL LTD 17.00 16.75 to 18.00
SMLT 154.55 151.40 to 158.90
735NABARD31 1209.50 1209.50 to 1209.50
11KFL23 1003.00 1003.00 to 1003.00
10IFL25 1015.00 1014.90 to 1015.00
MARKET CREAT 10.90 10.40 to 11.10
FLORA TEXTIL 10.18 10.18 to 10.18
AROMA ENT 29.35 29.35 to 29.35
BOTHRA MET 3.10 3.10 to 3.10
OCTAL 26.45 24.35 to 26.75
KUBERJI 1.01 1.01 to 1.01
VIDLI 40.95 38.00 to 41.15
BINDALEXPO 21.10 21.10 to 21.10
GEL 77.95 77.95 to 77.95
SHINEFASH 46.55 46.55 to 46.55
SGBDEC25B 5499.00 5499.00 to 5499.00
93STFCL29 1155.00 1155.00 to 1155.00
915MFL25 1006.00 1006.00 to 1006.00
0MFL23D 1228.80 1228.80 to 1228.80
0MFL25D 1248.00 1248.00 to 1248.00
STR GRE WOO 35.95 34.20 to 36.00
10AGG 0.22 0.22 to 0.22
879IBHFL26A 995.00 995.00 to 995.00
0MMFL27 1200.00 1199.90 to 1200.00
KFL29MAY20B 1293.00 1293.00 to 1293.00
96MFL25 1005.10 1005.10 to 1015.00
VAPI PAPER 66.50 66.50 to 69.95
ARYAN 6.91 6.91 to 6.91
738REC27TF 1095.50 1095.50 to 1095.50
JOYREALTY 26.60 26.10 to 26.60
PRASANT IND. 10.00 10.00 to 10.00
68GOI2060 93.00 90.45 to 94.00
IIFCLBDIS4 2599.00 2599.00 to 2599.00
854HUDCO24 1051.00 1051.00 to 1051.00
STELLANT 10.26 10.26 to 10.26
KRISHNACAP 21.90 21.90 to 21.90
SGBDEC25 5431.00 5410.03 to 5431.00
922STF24 1013.10 1013.10 to 1013.10
VCK CAPITAL 30.15 30.10 to 30.15
MODCL 26.15 26.15 to 26.15
SGBNOV25A 5373.03 5373.03 to 5475.00
SGBNOV25C 5472.00 5472.00 to 5472.00
SGBJAN27 5440.00 5440.00 to 5440.00
0MFL23A5 1864.00 1864.00 to 1864.00
0MVAFL27 1190.00 1190.00 to 1190.00
MFLOI24 980.00 980.00 to 980.00
MFLOIII24 981.00 981.00 to 981.00
NEELAMALAI 3543.35 3470.15 to 3674.90
FIRST CUSTO. 38.95 38.95 to 38.95
JAY HIND SYN 34.60 33.10 to 34.70
RAMSONS PROJ 25.50 25.50 to 25.95
BLUECOAST 4.90 4.90 to 4.90
9MFL23B 994.00 991.00 to 994.01
JHAVERI CRED 15.70 15.70 to 15.70
SICL 15.00 15.00 to 15.00
OMKAR PHARM. 23.90 23.90 to 23.90
SAGL 40.25 40.25 to 40.25
0JFPL23 1305.00 1305.00 to 1305.00
975UPPCL26 1010000.00 1010000.00 to 1010000.00
IKAB SEC. 1578.95 1552.90 to 1671.95
0EFIL23 1317.00 1317.00 to 1317.00
HARMONY CAP. 11.99 11.99 to 11.99
MANJEERA 34.35 34.35 to 34.35
YUG 69.50 69.50 to 69.50
KAMRON LAB. 5.67 5.67 to 5.67
SIKOZY REAL 1.31 1.31 to 1.37
INLAND PRINT 37.00 37.00 to 37.00
YARN SYNDICA 40.10 40.00 to 44.00
JAGSON FIN. 6.87 6.87 to 6.87
INTEGRA CAP. 21.00 21.00 to 21.00
SHUKR BULL 8.08 8.08 to 8.08
FOURTH GEN. 3.41 3.41 to 3.42
UNISON 25.65 25.45 to 26.90
MEGRISOFT 116.50 116.50 to 117.00
STARDELTA 157.85 151.20 to 164.85
RANJEET 15.99 15.99 to 15.99
SAMRATFORG 171.00 161.00 to 172.00
SHREE RAJSYN 5.21 5.21 to 5.21
SARDA PAPERS 17.60 17.60 to 17.60
RAAJMEDISAFE 30.45 30.45 to 30.45
CAPFIN 13.53 13.53 to 13.53
985SCUF24 1080.00 1080.00 to 1080.00
1170IOB28 1060000.00 1060000.00 to 1060000.00
RAJ.PETRO 1.40 1.40 to 1.40
SGBNOV25B 5400.00 5400.00 to 5400.00
975MVAFL23 1061.40 1061.40 to 1061.40
MFLOV24 1155.00 1155.00 to 1155.00
SHANTAI 32.30 32.30 to 34.00
MYMONEY 10.51 10.51 to 10.55
SGBNOV25 5410.00 5410.00 to 5410.00
0EFIL25 1289.90 1289.90 to 1289.90
UNITED LEA(N 62.00 60.80 to 64.00
RAJ.TUBE MFG 18.45 18.45 to 18.45
MAESGETF 29.21 28.71 to 32.00
99MFL23 1089.25 1089.25 to 1089.25
MFLOVI25 1135.00 1118.08 to 1135.00
KARTIK INV 724.20 724.20 to 724.20
MID EAST POR 4.13 4.13 to 4.13
POLO HOTELS 8.13 7.76 to 8.56
WOMEN NETWOR 5.23 5.23 to 5.23
DRL 32.00 32.00 to 32.00
GCM CAPI 9.44 9.44 to 9.44
ECS 7.74 7.18 to 7.79
MFLOIV25 1012.00 1012.00 to 1012.00
899BOBPERP 1019500.00 1019500.00 to 1019500.00
SIP INDUST. 6.90 6.90 to 6.90
ELLORATRAD 30.05 30.05 to 32.00
LYNX MACH. 90.75 90.75 to 90.75
LIBORD SEC 13.87 13.87 to 13.87
RJ BIOTECH 6.80 6.80 to 6.80
ESCORP 50.00 50.00 to 50.00
105MMFL25C 997.00 970.00 to 999.00
855IIFCL29 1254.73 1254.73 to 1254.73
SPRAYKING 44.00 43.00 to 44.00
SGBNOV28 5268.20 5250.00 to 5289.90
KIDUJA INDIA 63.20 63.00 to 67.50
VOLTAIR LEAS 23.75 23.75 to 23.75
UTCRFS2DGR 0.15 0.15 to 0.15
975TMFPERP 1051000.00 1051000.00 to 1051000.00
GAYATRI TISS 228.25 228.25 to 228.25
NCC BLUE WAT 6.00 6.00 to 6.00
MANRAJ HSG.F 28.65 28.65 to 28.65
R.R.SECUR. 4.78 4.78 to 4.78
MERCURY META 21.15 21.05 to 22.10
VARDHMAN 11.95 11.95 to 12.01
NAVIGANT 27.25 27.25 to 27.25
1032APCRD28 201200.00 201200.00 to 201200.00
PAOS 14.20 14.20 to 15.30
LAKHOTIA POL 20.90 20.90 to 20.90
JONJUA 9.51 9.51 to 10.20
VINTAGE SECU 8.99 8.99 to 8.99
NORTHLINK 13.55 13.55 to 13.55
9LTFL24 1080.00 1080.00 to 1080.00
OIVL 100.00 100.00 to 100.00
KMGMILK 20.90 20.90 to 20.90
GEM SPINNERS 7.08 6.83 to 7.08
ASHOKA REFIN 5.48 5.48 to 5.48
ANNA INFRA 7.60 7.60 to 7.60
IGCIL 27.55 27.55 to 27.55
0MFL23CC 1315.00 1315.00 to 1315.00
MACRO INTER. 29.65 29.65 to 29.65
RAJKAMAL SYN 31.15 30.50 to 31.20
KLKELEC 98.70 98.00 to 103.25
MIDWEST GOLD 33.00 33.00 to 33.00
RSTL 45.00 45.00 to 45.00
AVIVA INDS 28.55 28.55 to 28.55
DATIWARE 9.48 9.48 to 9.48
SRM ENERGY 6.15 6.15 to 6.44
NEOGEM INDIA 3.22 3.00 to 3.24
POLYCON INT. 14.35 14.35 to 14.35
SERVOTEACH 4.62 4.60 to 4.62
FRONTL CORP 28.60 26.55 to 28.60
94MFL23 996.00 996.00 to 996.25
0JFPL25 1318.00 1318.00 to 1318.00
0KFL23B 1185.00 1185.00 to 1185.00
1025KFL27A 980.00 980.00 to 980.00
CYBER MEDIA 18.15 17.50 to 18.50
G5 50.71 50.70 to 50.72
GFIL 28.70 28.70 to 28.70
945MFL23 1007.20 1007.00 to 1007.20
854PFC28 1167.00 1166.30 to 1167.00
0KLM26 1069.20 1069.20 to 1394.80
0MMFL27A 1130.00 1130.00 to 1130.00
RGIL 26.35 26.35 to 26.35
DML 10.62 10.62 to 10.65
IND.LINKCHAI 1273.00 1271.00 to 1300.00
BECTORFOOD 463.20 456.75 to 466.85
INDAGIV COMM 37.15 37.15 to 37.15
855IREDA29 1225.00 1225.00 to 1225.00
CITYONLINE 6.43 6.43 to 7.09
BLUECLOUDS 13.52 13.31 to 14.70
975MFL25 1034.00 1034.00 to 1034.00
GOLDENCREST 44.10 44.10 to 44.10
1015UPPCL24 1015000.00 1015000.00 to 1015000.00
87HFSLPERP 1013210.00 990000.00 to 1013210.00
827NHAI24 1266.90 1266.90 to 1266.90
PALCO 99.95 99.95 to 99.95
KMSMEDI 69.65 69.65 to 69.65
PARSHVA 186.00 176.70 to 186.00
VSF PROJ 48.00 46.55 to 52.95
T.N.STEEL TU 12.45 12.45 to 12.45
SREE JAYA.AU 4.00 4.00 to 4.00
TRIVIKRAMA 12.08 12.08 to 12.08
772GOI2049 103.50 103.50 to 103.50
MILGREY FIN 22.00 22.00 to 22.00
CTCL 91.50 86.00 to 91.50
975UPPCL25 1019444.00 1019444.00 to 1019444.00
762GOI2039 103.95 103.95 to 103.95
MFLI24 982.80 982.80 to 982.80
ALSL 12.00 11.95 to 12.00
SGBJAN29 5300.00 5280.00 to 5300.00
MFLIV26 961.15 961.15 to 961.15
SRGSFL 14.40 14.40 to 14.40
SKIFL 38.90 38.90 to 38.90
953EFSL31 953.00 953.00 to 953.00
995EFSL31 991.00 990.07 to 991.00
MFLIII24 969.32 966.00 to 970.15
0EFSL24 1200.00 1200.00 to 1200.00
RAASI REFRAC 8.90 8.59 to 8.90
N.D.METAL 45.00 45.00 to 45.00
DESH RAKSHAK 5.20 5.20 to 5.20
DWL 28.95 28.90 to 29.35
704PFC2028 1131.00 1131.00 to 1131.00
MFLII26 972.00 970.00 to 972.00
683PFCL31 975.00 975.00 to 975.00
697PFCL36 970.00 950.26 to 970.00
OPCHAINS 13.00 13.00 to 13.00
697DCI2023 1050.00 1050.00 to 1060.00
819IRFC24 1306.90 1306.90 to 1306.90
SCC 5.35 5.35 to 5.50
SKYGOLD 286.15 267.65 to 294.60
MFLVI26 1140.00 1140.00 to 1140.00
1032APCRD25 200222.00 200222.00 to 200222.00
BLOOM INDUST 29.45 25.25 to 30.75
10KFL24B 998.00 998.00 to 998.00
825MFL23 994.50 994.00 to 995.00
0MFL23E 1176.00 1176.00 to 1176.00
DEVKI LEAS. 6.80 6.80 to 6.80
AKM 60.50 60.50 to 60.50
0EFSL26 1111.00 1111.00 to 1111.00
85MFL24 982.00 982.00 to 982.01
875MFL26 982.85 975.00 to 982.85
682PFCL31 947.00 947.00 to 947.00
9MFL27 975.00 975.00 to 975.00
94MFL27 965.00 932.09 to 965.00
INDERGIRI FN 6.21 6.21 to 6.21
1050MFL24 1030.00 1030.00 to 1030.00
850IIFCL33 1300.00 1300.00 to 1300.00
MANIPALFIN(P 6.45 6.45 to 6.45
IFCISR54 960002.00 960002.00 to 960002.00
0MFL24D 1157.00 1157.00 to 1157.00
WAAREE 162.25 158.45 to 162.25
0MFL26B 1166.00 1160.00 to 1166.00
ADVIK LABORS 2.00 2.00 to 2.00
SALEM 48.50 46.55 to 52.00
CHOTHANI 16.50 16.50 to 16.50
NIESSPA 1.63 1.63 to 1.63
725IRFC35 1270.00 1270.00 to 1270.00
10MMFL24A 1000.00 852.40 to 1000.00
MRP 116.15 116.15 to 116.15
KUMBHAT FIN. 10.65 10.65 to 11.19
NIEHSPI 2.89 2.89 to 2.89
KAPIL COTEX 38.00 38.00 to 40.00
10KFL24C 970.50 970.50 to 971.00
0MFL27B 1165.00 1121.02 to 1165.00
SESL 37.60 37.60 to 37.60
0IFCI24G 2150.00 2150.00 to 2150.00
MFLV24 1135.00 1135.00 to 1135.00
MAHASAGAR TR 2.57 2.57 to 2.57
MONOTYPE IND 0.28 0.27 to 0.29
BHORUKA ALU. 0.42 0.42 to 0.42
DIAMANT 0.95 0.87 to 0.95
KLIFESTYLE 0.25 0.24 to 0.26
EAST C.STEEL 35.15 35.15 to 35.15
INDOVATION 45.30 45.30 to 45.30
GANGOTRI TEX 0.85 0.85 to 0.85
TRITON CORP. 0.34 0.34 to 0.35
PARENT.DRUGS 4.79 4.79 to 4.79
PROCAL ELECT 0.44 0.44 to 0.44
SHAHISHIP 4.57 4.50 to 4.57
ACE INDIA LT 2.32 2.17 to 2.32
RISA INTL 0.55 0.51 to 0.55
VAX HSG.FIN. 1.50 1.43 to 1.50
PFL INFOTECH 2.89 2.76 to 2.89
INTER DIGI 0.36 0.36 to 0.38
G-TECH INFO. 1.25 1.25 to 1.25
LANDMARC LEI 1.01 1.01 to 1.01
QUINTEGRA SO 1.07 1.07 to 1.12
BGLOBAL 3.65 3.64 to 3.66
COVIDH 1.30 1.30 to 1.30
EDSL 1.60 1.53 to 1.60
VKJINFRA 0.36 0.36 to 0.36
ALPS MOTOR 0.51 0.51 to 0.53
SOLISMAR 0.79 0.79 to 0.79
PACT 1.85 1.85 to 1.85
VBIND 6.29 6.29 to 6.29
CLLIMITED 5.70 5.23 to 5.77
GEETANJ 1.84 1.68 to 1.84
GANESH HOLDI 45.00 44.55 to 46.85
853MMFSL23 990.13 990.13 to 990.13
955TMFPERP 1098000.00 1098000.00 to 1098000.00
JMDVL 11.87 11.44 to 11.90
JAYBHARA TEX 27.65 27.65 to 27.65
RAYMED LABS. 1.86 1.86 to 1.86
RCC CEMENTS 11.55 11.55 to 11.55
RAJVIR IND 7.01 7.01 to 7.70
NEGOTIUM 0.91 0.91 to 0.91
DRCSYSTEMS 40.85 38.20 to 42.15
ADJIA 32.50 32.40 to 39.35
MTARTECH 1696.20 1655.60 to 1730.45
1025KFL26B 1000.00 1000.00 to 1000.00
825MFL23A 989.00 989.00 to 989.01
875MFL26A 996.50 975.00 to 996.50
SGBMAR29 5297.93 5280.00 to 5390.00
0MFL23VI 1174.35 1174.35 to 1174.35
695PFCL36 950.00 950.00 to 950.00
85MFL24A 985.00 985.00 to 985.00
0MFL24VII 1163.00 1163.00 to 1163.00
10IFL28 1074.87 1070.00 to 1076.99
1032APCRD27 210943.16 210943.16 to 210943.16
DAVANGERE 77.35 73.50 to 78.05
NIKSTECH 150.30 150.30 to 150.30
0IFL28 1100.75 1100.75 to 1100.75
MEWAT ZINC 26.15 26.15 to 26.15
JSGLEASING 70.00 70.00 to 70.00
99JFPL25 1085.00 1085.00 to 1085.00
1025KFL27 889.80 889.80 to 1176.40
SCUF30321 1160000.00 1154900.00 to 1160000.00
0MMFL23 1160.00 1160.00 to 1160.00
676GOI2061 93.50 93.50 to 93.50
925KFL23 1001.99 1001.99 to 1001.99
RCAN 126.00 126.00 to 126.00
0MFL26VIII 1159.00 1159.00 to 1159.00
AIHL 41.50 41.50 to 41.50
58PFCL26 880.25 880.25 to 880.25
JETMALL 19.50 19.50 to 19.60
MFLIII23C 1031.20 1031.20 to 1048.76
MFLV26E 1025.80 1025.80 to 1025.80
MFLVI31F 1017.80 1017.80 to 1017.80
872STFCL23 1070000.00 1070000.00 to 1070000.00
910EFSL24 1056.03 1056.03 to 1056.03
0EFSL24A 1090.35 1090.35 to 1095.35
916EFSL26 979.99 971.00 to 979.99
970EFSL31 1007.00 1007.00 to 1007.38
0EFSL26B 1126.38 1125.00 to 1126.38
KGES 16.50 16.50 to 16.50
955EFSL26 1000.00 1000.00 to 1000.00
930EFSL31 999.90 999.90 to 999.90
PREMIER CAP. 5.70 5.55 to 5.83
MFLVIII26H 1085.00 1085.00 to 1085.00
0MMFL23A 1153.00 1153.00 to 1153.00
82IGT31 1060.10 1060.10 to 1060.10
797IGT31 1110.30 1110.30 to 1110.30
825MFCL23A 998.00 998.00 to 998.00
850MFCL24B 990.00 990.00 to 990.00
950MFCL27D 981.00 981.00 to 981.00
848UPPCL25 995000.00 995000.00 to 995000.00
11HFL23 1089.20 1089.20 to 1089.20
DLSL27JU19B 1376.00 1376.00 to 1376.00
975MFCL28E 997.00 997.00 to 998.00
0MFCL23VI 1159.24 1159.24 to 1159.24
0MFCL24VII 1135.00 1135.00 to 1135.00
MAFANG 46.93 46.50 to 47.30
79IGT28 1020.00 1020.00 to 1020.00
769IGT28 999.00 999.00 to 999.00
1025KFL26A 995.00 995.00 to 995.00
76IGT26 1028.50 1028.00 to 1029.00
925MMFL23 980.00 980.00 to 990.00
R.J.SHAH 405.65 405.65 to 405.65
0MFCL26VIII 1110.00 1110.00 to 1110.00
NUWAY ORGANI 16.45 16.45 to 17.30
SGBMAY29 5303.00 5292.26 to 5326.00
975MMFL24 990.00 980.00 to 990.00
INCEPTUM 8.10 7.67 to 8.10
SGBJUNE29 5302.34 5285.00 to 5325.00
MFLII26B 965.00 965.00 to 965.00
SOFTBPO GLOB 102.90 102.90 to 102.90
JETINFRA 75.85 75.85 to 75.85
SGBJUN29A 5281.00 5281.00 to 5325.00
JRELTD 9.05 9.05 to 9.05
SMEL 39.25 39.25 to 39.25
AXISCCDPD 15.00 15.00 to 15.00
UTCRFS2DMP 0.11 0.11 to 0.11
SARTHAK GLOB 9.29 9.29 to 9.29
10MVAFL25 1070.00 1070.00 to 1070.00
SONACOMS 444.70 442.80 to 458.15
0KFL25D 1096.00 1096.00 to 1096.00
0MMFL25B 1135.00 1090.00 to 1135.00
NAVODAYENT 6.44 6.44 to 7.05
689REC25 1025.00 1025.00 to 1025.00
DODLA 502.95 494.80 to 510.00
ADESHWAR 26.40 26.40 to 26.40
PRISM FINANC 21.00 21.00 to 21.00
TIMESGREEN 66.25 66.25 to 66.25
965MFL23 1043.50 1040.00 to 1043.50
10KFL24D 998.00 998.00 to 998.00
1025STFCL24 1018000.00 1018000.00 to 1018000.00
FOCUS 44.00 44.00 to 44.00
0MMFL26 1225.10 1225.10 to 1225.10
NIEHSPL 1.09 1.09 to 1.09
CLEAN 1490.10 1472.30 to 1540.00
0KFL26A 1345.00 1345.00 to 1345.00
KAVERI TELE 6.58 6.58 to 6.82
BILNCD2021 29.12 29.00 to 29.45
AAPLUSTRAD 5.21 5.21 to 5.21
KHATAU EXIM 16.20 16.20 to 16.20
MMLF 15.97 15.97 to 15.97
835PCHFL23 1037.00 1037.00 to 1037.00
85PCHFL24 1025.00 1012.00 to 1025.00
875PCHFL26 1045.00 1045.00 to 1045.00
9PCHFL31A 1070.00 1070.00 to 1070.00
DITCO 17.65 16.90 to 17.65
STD SHOE 10.75 10.75 to 10.75
PCH23JUL21 1024.00 1024.00 to 1024.00
ADV LIFESTY 83.40 83.40 to 83.40
10IHFL28 1020.00 951.60 to 1020.00
96IHFL28 999.90 999.90 to 999.90
10SFL25 1000.00 1000.00 to 1000.00
11KLM24 865.25 865.25 to 865.25
GCSL 94.00 94.00 to 94.00
ROLEXRINGS 1782.95 1744.85 to 1824.95
ICICIFMCG 469.80 463.10 to 474.31
990IFCI27B 25750.00 25750.00 to 25750.00
SFMP45GR 8.28 8.28 to 8.28
0IHFL28 1065.00 1065.00 to 1065.00
SASHWAT 114.00 114.00 to 114.05
CARTRADE 501.90 476.45 to 504.20
SGBAUG29 5320.00 5320.00 to 5347.00
NIMFHGRG 7.32 7.32 to 7.32
AXISTECETF 312.80 311.00 to 329.00
VIJAYA 421.95 407.80 to 424.75
SGBSEP29 5292.50 5281.00 to 5316.00
AADI INDUS L 4.00 3.71 to 4.00
NBL 69.60 51.00 to 69.60
1125KLM26 890.04 890.04 to 890.04
875EFSL24 985.00 970.05 to 985.00
91EFSL24 995.90 995.90 to 995.90
EFSL10SEP21 1061.85 1061.70 to 1089.99
955EFSL26A 962.00 962.00 to 980.80
SFMP44GD 7.41 7.41 to 8.00
POBS 260.00 260.00 to 260.00
93EFSL31 958.00 957.83 to 958.00
NIMFHGDP 9.20 9.20 to 9.20
EFS10SEP21 1030.00 1030.00 to 1030.00
SRUSTEELS 19.35 18.10 to 19.35
BHARTIA 25.40 25.40 to 25.40
MASPTOP50 27.65 27.33 to 27.92
SCANPROJECTS 5.91 5.91 to 5.91
0GOI23A 94.00 94.00 to 94.00
SBLI 83.80 78.95 to 84.40
950MMFL25 995.00 995.00 to 995.00
SYSTEMATIX 6.92 6.92 to 6.92
675PCHFL31 834.98 833.50 to 835.76
MIPCO SEAM. 7.95 7.95 to 7.95
842IHFL23 973.01 971.00 to 975.00
IHF27SEP21 1060.35 1060.35 to 1060.35
866IHFL24 973.00 973.00 to 973.00
GETALONG 63.20 63.20 to 63.50
820JMFPL26 1011.60 998.00 to 1011.60
791JMFPL26 975.00 975.00 to 975.00
830JMFPL30 963.28 960.40 to 965.00
1095SMPL24 647012.92 647012.92 to 647012.92
PROMAX 27.00 27.00 to 27.00
SAMOR 36.50 36.50 to 36.50
ADISHAKTI 8.70 8.70 to 8.70
CWD 1700.00 1700.00 to 1700.00
848NTPC28 1166.00 1166.00 to 1166.00
0IIFL23 1083.80 1083.80 to 1083.80
SCUF1MAR21 1166478.00 1166478.00 to 1166478.00
10KSFL25 970.00 970.00 to 970.00
JMFPL25 1008.00 1008.00 to 1008.00
875IIFL26 980.01 980.01 to 980.01
825IIFL23 1009.99 1009.99 to 1010.00
1050IML23 1004.80 1004.80 to 1004.80
IML251021A 1125.00 1125.00 to 1125.00
0KSFL23 1001.10 1001.10 to 1001.10
12IML26 1050.00 1050.00 to 1050.00
825MFL24 989.80 975.20 to 990.00
910MFL26 982.50 982.50 to 982.50
975MFL29 996.00 996.00 to 996.00
MFL291021 1090.00 1090.00 to 1093.00
MFL291021A 1105.00 1098.00 to 1105.00
11KLM26 1001.00 1001.00 to 1001.00
MFL291021C 1145.00 1145.00 to 1145.00
NYKAA 141.60 138.95 to 143.75
9IHFL24 925.10 925.10 to 955.55
850MFL24 994.10 994.10 to 994.10
SGBNOV29 5285.00 5271.00 to 5300.00
GCMCOMM 4.69 4.65 to 4.69
1096MECL31 1028000.00 1028000.00 to 1075000.00
1003UCL24 667.00 667.00 to 667.00
TARSONS 699.90 690.50 to 718.95
11IML26 986.00 850.10 to 986.00
MFL291021B 1090.00 1090.00 to 1090.00
950MFL27 1000.00 1000.00 to 1000.00
DMR 30.05 30.05 to 30.05
MAHKTECH 16.16 16.08 to 16.30
TEGA 636.25 627.40 to 649.10
SGBDEC29 5350.00 5300.00 to 5385.00
INFRATRUST 91.00 91.00 to 91.00
ZCMMFL23 1050.10 1050.10 to 1050.10
BBETF0432 1035.10 1033.55 to 1041.44
MAPMYINDIA 1098.80 1084.90 to 1128.55
MEDPLUS 639.55 615.40 to 651.00
JAIMATA GLAS 3.32 3.32 to 3.32
DATAPATTNS 1446.95 1350.35 to 1470.00
ZCSFL26 922.40 922.40 to 922.40
CLARA 241.30 241.30 to 241.30
WITS 180.00 180.00 to 180.00
NQ 55.59 55.00 to 58.00
875EFSL24A 980.00 980.00 to 980.00
EFSL281221A 1042.51 1042.51 to 1043.50
915EFSL26A 951.00 951.00 to 951.00
97EFSL31A 920.00 920.00 to 920.00
955EFSL26B 985.00 985.00 to 985.00
91EFSL24A 989.00 989.00 to 989.00
1050KLM24 960.00 960.00 to 960.00
ZCMMFL27 1020.50 1020.50 to 1020.50
930IHFL26 94444.00 94444.00 to 94444.00
EFSL281221 1065.11 1065.11 to 1065.11
85MMFL23 990.00 990.00 to 991.00
975MMFL26 995.00 995.00 to 995.00
SEAGOLD AQUA 82.25 81.50 to 82.25
820IHFL27 960.00 958.00 to 960.00
ZCIHFL25 1045.00 1045.00 to 1045.00
ASCENSIVE 41.65 41.65 to 41.65
FABINO 34.00 32.35 to 35.10
925KFL24 985.00 985.00 to 985.00
UTCRFS2RQP 0.13 0.13 to 0.13
875MMFL24 987.00 987.00 to 987.00
ICICIAUTO 134.83 133.05 to 134.95
EFSL281221B 1000.00 852.20 to 1000.00
SGBJAN30 5292.00 5285.05 to 5364.00
ICICISILVE 71.20 70.62 to 71.87
ALKOSIGN 77.00 77.00 to 77.00
ZCMMFL28 1046.00 1046.00 to 1046.00
843IHFL29 964.80 963.00 to 970.00
880TCFSL23 1025.00 1025.00 to 1025.00
1050SFL26 967.00 967.00 to 967.00
850MFL27 980.00 980.00 to 980.00
9MFL30 1010.00 1010.00 to 1048.99
8MFL24 975.80 975.80 to 975.80
ZCMFL24 1077.00 1077.00 to 1077.00
ZCMFL25 1047.50 1047.50 to 1047.50
SSTL 9.61 9.61 to 9.61
975SFL24 931.00 931.00 to 931.00
825IHFL25 979.00 979.00 to 979.00
744KARSDL35 102.60 102.60 to 102.60
875IHFL24 994.50 994.50 to 994.50
11DLSL25 955.06 955.06 to 955.06
IFSL18FEB22 1072.22 1072.22 to 1072.22
825MFL25 975.00 958.00 to 975.00
9IHFL25 971.65 971.65 to 971.65
SOFTTECH 176.05 175.85 to 178.50
SILVER 71.07 70.71 to 72.70
TECH 30.82 30.70 to 31.30
915YES25 1025400.00 1025400.00 to 1025400.00
CONTAINER 5.52 5.52 to 5.90
ICICI5GSEC 51.30 51.00 to 51.30
OMEGA INTERA 37.05 37.05 to 37.05
SGBMARCH30 5303.90 5303.90 to 5303.90
850IIFL24 1001.00 1001.00 to 1001.00
0KFL24E 1075.00 1075.00 to 1075.00
975KAFL23 988.00 988.00 to 990.00
AARVINFRA 5.26 5.26 to 5.26
1025KFL28 860.15 860.15 to 860.15
ACHYUT 29.00 29.00 to 29.00
97UPPCL25 1016999.00 1016999.00 to 1016999.00
97UPPCL26 1003444.00 1003444.00 to 1003444.00
97UPPCL27 1021500.00 1021500.00 to 1021500.00
970UPCL32 1027000.00 1027000.00 to 1027000.00
970UPCL31 1026388.00 1026388.00 to 1026388.00
RFLL 23.00 21.85 to 24.75
970UPPC30 1022555.00 1022555.00 to 1022555.00
SEML 209.50 208.75 to 210.15
DHYAANI 119.00 102.00 to 120.00
970UPC29 1011444.00 1011444.00 to 1011444.00
HARIOMPIPE 405.55 396.70 to 425.05
EIGHTY 49.75 46.30 to 53.00
11KAFL27 1020.00 1020.00 to 1020.00
0KLML23 1073.00 1032.41 to 1073.00
97UPPCL28 1011111.00 1011111.00 to 1011111.00
MSFL19422 1078669.00 1078669.00 to 1078669.00
99EARCL28 1026000.00 1026000.00 to 1026000.00
ROSE MERC LT 31.00 31.00 to 31.00
SFSL 41.00 35.00 to 46.20
MEDIA ONE 20.05 20.05 to 20.05
NVENTURES 38.70 38.70 to 39.40
850EHFL24 1039.00 1039.00 to 1039.00
EHFL29422 1035.00 1035.00 to 1035.00
870EHFL25 935.71 935.71 to 935.71
EHFL290422 995.99 960.15 to 995.99
915EHFL27 978.12 978.12 to 978.12
970EHFL32 990.00 990.00 to 990.00
1040UCL25 972.00 972.00 to 1019.00
955EHFL27 1025.26 970.00 to 1025.26
MFLIV27D 980.00 980.00 to 980.00
10KFIL27 995.00 995.00 to 995.00
875IBHL24 1044.50 1044.50 to 1044.50
EHFL29APR22 1013.00 1013.00 to 1013.00
MFLI25A 920.00 920.00 to 920.00
1049DLSL22 1000.00 900.00 to 1019.00
MFLIII25C 990.20 990.20 to 990.21
10BUDPL26C 197849.00 197849.00 to 197849.00
VENUSPIPES 731.75 724.70 to 741.75
866IBHL25 973.00 965.00 to 973.00
950MMFL26 990.00 990.00 to 990.00
0KFL25C 995.41 995.41 to 995.41
PARADEEP 59.10 58.05 to 60.95
MFLII27B 990.00 989.00 to 990.00
8MMFL23 992.00 990.00 to 992.00
AKCFL26522 1057179.00 1057179.00 to 1057179.00
850MMFL24 990.00 990.00 to 990.00
RISHABH YARN 45.95 45.95 to 45.95
875KFL25 978.00 978.00 to 978.00
MFLVII25G 1010.00 900.64 to 1010.00
0KFIL23 1033.01 1033.00 to 1033.01
950NFL23 1058.00 1058.00 to 1060.00
940NFL24 989.41 989.41 to 989.45
MMFL23522 1000.00 1000.00 to 1000.00
754GOI2036 102.80 102.80 to 102.85
92HLFL24 1017737.84 1017737.84 to 1017737.84
SCARNOSE 56.50 56.50 to 56.50
MFLI25 960.00 960.00 to 960.00
GOEL 150.15 150.15 to 150.15
618GOI2024 97.55 97.55 to 97.55
MFLII27 930.00 930.00 to 960.00
MFLV29 940.97 940.00 to 951.00
727PFC30 1340.90 1340.90 to 1340.90
MODIS 161.00 159.90 to 161.00
SAILANI 36.00 34.30 to 37.65
1055IML24 1028.01 1028.01 to 1028.01
PRESSURE SEN 9.75 9.43 to 10.40
BRRL 247.00 247.00 to 247.00
738GOI2027 102.00 102.00 to 102.40
VEERKRUPA 119.75 112.15 to 123.90
0IBHFL24 975.10 975.10 to 975.10
EBL150722 990.00 990.00 to 990.00
88EBL25 955.00 955.00 to 960.00
915EBL25 1000.00 1000.00 to 1000.00
EBL150722A 980.75 950.00 to 980.75
916EBL27 825.00 825.00 to 825.00
995EBL32 930.00 930.00 to 940.00
IHFL60122 1054.90 1054.90 to 1054.90
815HDFCCF32 1040000.00 1040000.00 to 1040000.00
975NFL24 1050.00 1050.00 to 1050.00
955EBL27 990.00 990.00 to 990.00
953EBL32 980.00 922.00 to 980.00
875EBL24 1004.29 1000.00 to 1005.80
MFLIII25 1007.00 1007.00 to 1007.00
MFLVII27 980.00 980.00 to 980.00
MFLV29E 965.00 965.00 to 965.00
0IIFL26 1060.00 1060.00 to 1060.00
9IML23 1000.00 1000.00 to 1000.00
773GUJSDL32 90.10 90.10 to 90.10
MFLVI25 1000.00 990.00 to 1000.00
7KFL23 970.00 860.20 to 970.00
669GOI2024 99.00 98.95 to 99.00
10UCL23A 1015.00 1015.00 to 1015.00
925KFIL25 960.00 960.00 to 970.00
KASHYAP 2.23 2.23 to 2.23
925IHFL26 1000.00 950.00 to 1000.00
701MHSDL32 79.65 79.65 to 79.70
DSPSILVETF 69.20 68.10 to 72.55
NIFTYQLITY 14.32 14.17 to 14.35
95KFL26 985.00 985.00 to 985.00
HDFCSILVER 68.74 68.50 to 69.25
925IBHL27 999.90 999.90 to 999.90
8MFL24A 980.00 980.00 to 980.00
835MFL26 955.00 955.00 to 955.00
MFL060922 1010.00 1010.00 to 1010.00
MFL060922A 1025.50 1025.50 to 1025.50
SOUTHERN GAS 71.60 71.60 to 71.60
MFL060922C 1000.00 855.42 to 1000.00
825MFL25A 988.98 988.95 to 989.00
780HDFCL32 1021800.00 1021800.00 to 1021800.00
VOEPL 164.50 162.00 to 168.25
SBEC SYSTEMS 43.75 43.75 to 46.05
71GOI2029 100.55 100.55 to 100.55
AFSL26822 1033237.00 1033237.00 to 1033237.00
HDFCQUAL 38.71 38.40 to 39.15
HDFCGROWTH 87.58 87.35 to 87.80
HDFCVALUE 97.66 94.80 to 98.99
1050UCL25 1019.00 1019.00 to 1019.00
955IHFL27 861.25 861.25 to 861.25
905IHF24 930.15 930.15 to 930.15
MSFL31022 1033088.00 1033088.00 to 1033088.00
TLL 138.10 135.00 to 143.50
CNCRD 230.00 230.00 to 230.00
INA 135.60 135.50 to 139.00
995UPPCL27 1031000.00 1031000.00 to 1031000.00
APIS 28.35 28.35 to 28.35
736GOI2052 91.50 91.50 to 91.50
995UPPCL29 1031001.00 1031001.00 to 1031001.00
995UPPCL30 1035158.90 1035158.90 to 1035158.90
995UPPCL32 1039000.00 1037500.00 to 1039000.00
VEDANTASSET 53.00 52.00 to 65.90
995UPPCL25 1024372.47 1023555.00 to 1024372.47
TELESYS SOFT 13.23 13.23 to 13.23
COASTPP 64.00 64.00 to 65.25
DCI 133.75 129.60 to 136.00
1015UCL24A 980.00 980.00 to 980.00
995UPPCL26 1030366.00 1028000.00 to 1030666.00
995UPPCL31 1035000.00 1035000.00 to 1035000.00
74GOI2062 100.15 89.65 to 100.15
875KLM23 862.80 862.80 to 862.80
885EFSL24 990.00 990.00 to 990.00
EFSL201022 965.00 965.00 to 965.00
89EFSL25 996.00 965.15 to 996.00
EFSL201022A 971.00 971.00 to 975.50
935EFSL27 940.00 927.08 to 940.00
965EFSL32 995.00 985.00 to 995.00
1010EFSL32 978.43 978.43 to 978.43
79NHIT35 312.17 311.50 to 312.25
79NHIT40 312.75 311.05 to 312.75
79NHIT47 417.98 416.50 to 418.00
1050KLM27 999.00 999.00 to 999.00
975EFSL27 1008.85 870.00 to 1008.85
925EFSL25 913.45 913.45 to 913.45
995UPPCL28 1034444.00 1034444.00 to 1034444.00
MFLIV25 980.00 980.00 to 980.00
85KFL25 852.40 852.40 to 1159.80
MFLTDII27 980.00 980.00 to 980.00
FUSION 402.05 396.05 to 418.00
SOFTRAK VENT 4.48 4.06 to 4.48
BANDARAM 69.50 69.50 to 69.50
905IH24 989.90 989.90 to 989.90
ACI 653.40 633.95 to 664.40
MFLTDIII24 963.00 963.00 to 964.00
KAYNES 830.95 798.85 to 837.00
HDFCNIFIT 308.00 306.00 to 308.00
93IHFL25 911.00 911.00 to 911.00
KLM181022A 945.00 945.00 to 945.00
945CAGL24 1003.00 1003.00 to 1004.00
960CAGL25 1014.00 1014.00 to 1015.10
10CAGL27 1046.00 1046.00 to 1046.00
VINNY 266.35 254.55 to 277.70
DLSL2FEB22A 1098.00 1098.00 to 1098.00
1050DLSL22 1040.00 1000.15 to 1040.00
CAGL231122 1010.00 1010.00 to 1010.00
BOMTALKIES 6.07 6.07 to 6.07
MFLTDI25 979.00 979.00 to 979.00
UNIPARTS 550.50 548.25 to 561.95
MFLTDVI25 975.00 975.00 to 975.00
TASHI(I) LTD 116.50 116.00 to 116.50
8MTNL32 1029901.71 1029901.71 to 1029901.71
GS19MAR2030 59.90 59.90 to 59.90
875IHFL29 880.25 880.25 to 880.25
91KLM24 950.60 950.60 to 950.60
ICICI10GS 208.75 208.75 to 208.75
950KFIL26 993.00 993.00 to 993.00
GARGI 189.05 189.05 to 201.00
INERTIA STE 164.90 164.90 to 173.50
751SBI32 1012704.62 1012704.62 to 1012704.62
LANDMARK 614.05 610.00 to 622.30
182TB180523 96.65 96.65 to 96.65
763KARSDL37 101.30 101.30 to 101.30
775MFL27 975.00 975.00 to 975.00
769GOI2043 102.90 102.90 to 102.90
THAMBBI-RE 12.88 12.88 to 12.88
726GOI2032 102.90 102.90 to 102.90
760MFL25 980.00 980.00 to 1000.00
MFL231222 950.00 950.00 to 950.00
APCL-RE 3.80 3.50 to 3.81
GAL-RE 0.17 0.16 to 0.21
PADMANABH AL 80.35 80.35 to 88.70
RUNGTAPP 17.00 16.90 to 17.00
735MFL25 830.00 820.10 to 950.01
787MTNL32 1016866.19 1016866.19 to 1016866.19
962ASB32 1015550.00 1015550.00 to 1015550.00
GS02JUL27C 71.95 71.95 to 71.95
GS02JAN28C 69.20 69.20 to 69.20
95IML23 955.10 855.00 to 955.10
IHF031122 971.00 971.00 to 987.00
962APSB25 1014955.00 1014955.00 to 1014955.00
AVEER 243.85 225.00 to 248.60
GS16JUN2029 61.95 61.95 to 61.95
SGBDEC30 5340.00 5310.00 to 5386.99
ZCSFL24 880.20 880.20 to 1188.40
894IHFL25 925.10 905.50 to 925.10
725MFL24 960.00 960.00 to 960.00
894IHFL24 970.00 970.00 to 1049.95
962APSB31 1009500.00 1009500.00 to 1010406.85
QUINT-RE 105.50 90.00 to 109.95
844MMFSL23 1007.00 1007.00 to 1007.00
KLM181022 1002.00 1002.00 to 1002.00
87IHFL24A 910.20 910.20 to 910.20
962ASBCL32 1010000.00 1010000.00 to 1010000.00
93IHFL24 905.10 905.10 to 905.10
NORBEN TEA 13.75 13.75 to 13.75
95KLM24 950.00 950.00 to 950.00
842BOB28 860000.00 850005.00 to 860000.00
91TB190123 96.55 96.55 to 96.55
750MFL27 960.00 960.00 to 960.00
IRFC8NOV11B 115000.00 115000.00 to 115000.00
NWFL31821 836238.00 836238.00 to 1179980.00
BISIL PLAST 0.50 0.50 to 0.50
962APSB28 1010000.00 1010000.00 to 1010000.00
OFSPL060123 100663.28 100624.00 to 100663.28
PACIFIC-RE 46.10 45.50 to 56.60
1050CCIL24 1000.00 961.50 to 1000.00
1075CCIL25 1000.00 1000.00 to 1000.00
115CCIL28 999.99 999.99 to 1000.00
MML270722 1025002.10 1025002.10 to 1025002.10
86VCPL24A 980299.00 980299.00 to 980299.00
JETFRE-RE 0.94 0.94 to 1.00
IHFL031122B 865.00 865.00 to 865.00
95CCIL24 1000.00 999.50 to 1000.00
0CCIL29 1000.00 1000.00 to 1000.00
FAMILY-RE 0.17 0.17 to 0.17
KAMOPAINTS 147.60 147.60 to 148.65
KFL160123 900.10 900.10 to 900.10
ZCEFSL25 999.00 999.00 to 999.00
920EFSL26 990.00 948.00 to 990.00
ZCEFSL26 960.00 960.00 to 960.00
967EFSL28 990.00 982.00 to 990.00
10EFSL33 997.00 997.00 to 997.00
1045EFSL33 966.00 966.00 to 966.00
AARTI-RE 35.15 16.00 to 35.75
9EFSL25 953.80 953.80 to 954.00
960EFSL26 951.00 951.00 to 951.00
MARKO-RE 1.60 1.60 to 1.60
INDO-RE 0.53 0.49 to 0.70
ZCEFSL28 960.00 950.00 to 960.00
AARTIPHARM 307.25 307.25 to 307.25
HERIT-RE 136.45 134.35 to 138.00
0CCIL25 936.00 815.20 to 936.00
1010EFSL28 1000.00 1000.00 to 1000.00
SKFL050123 100084.36 100084.36 to 100084.36
DHARNI 20.60 20.20 to 20.70
842IBHL24 928.06 910.00 to 940.00
962APSB30 1012400.00 1012400.00 to 1012400.00
91TB020223 94.65 94.65 to 95.00
9IIFL28 1005.00 1005.00 to 1005.00
11MML26 101395.00 100304.37 to 101440.00
TRANSVOY 78.25 74.55 to 78.25
SFMP56DR 10.00 10.00 to 10.00
HAZOOR-RE 12.60 12.60 to 18.85
850IIFL25 925.12 925.12 to 925.12
ZCGMREPL23 1191873.90 1191873.90 to 1191873.90

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme