BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3610 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	1371.35	1368.00 to 1393.35
AEGIS LOGIS	328.30	325.55 to 335.50
A.SARABHAI	27.15	26.50 to 27.90
ANDHRA PETRO	68.60	67.05 to 70.50
UTIQUE	2.32	2.21 to 2.32
ARUNAHTEL	6.70	6.70 to 6.70
BOM DYEING	72.20	70.80 to 73.55
ASIANHOTNR	66.85	64.70 to 69.40
ATUL LTD.	8316.55	8265.00 to 8559.85
ATV PROJECTS	4.63	4.29 to 4.73
AUTOLITE(I)	23.80	23.80 to 23.80
BAJAJ ELECT.	1115.40	1100.00 to 1156.90
BAJAJHIND	10.25	9.02 to 10.39
FORCE MOTR	1152.30	1142.70 to 1204.95
BAJFINANCE	5491.05	5457.20 to 5612.00
BALRAM.CHINI	316.95	312.05 to 328.95
BANCO PROD.	152.05	151.00 to 156.00
CENTURY TEXT	468.55	464.40 to 475.00
BANNARI AMAN	1982.05	1970.00 to 2040.00
BASF INDIA	2453.60	2293.00 to 2516.90
BATA INDIA	1351.10	1346.70 to 1363.00
BHARAT ELECT	137.90	137.35 to 143.45
BHANSALI ENG	169.20	167.25 to 172.50
TATASTLBSL	95.85	89.70 to 95.85
BIHAR SPONGE	4.83	4.83 to 4.83
BIRLACABLE	62.00	61.95 to 63.40
BPL LTD.	32.35	31.40 to 32.35
OAL	868.90	863.35 to 896.65
CENTURY EXT	5.71	5.50 to 5.80
CESC LTD.	653.30	619.20 to 658.45
EXIDE IND.	183.35	182.55 to 184.00
CRISIL LTD	1851.65	1850.00 to 1899.00
CGPOWER	88.55	85.20 to 88.65
DALMIASUG	288.05	286.00 to 297.15
ARVIND Ltd	73.55	72.10 to 74.00
BALARPUR IND	1.11	1.07 to 1.14
BHEL	57.85	57.25 to 58.80
HIND.PETRO	251.60	240.90 to 252.55
MAHA.TELE	16.80	16.70 to 17.45
MRPL	43.90	43.40 to 44.95
CHENNAI PET.	114.15	108.20 to 115.50
REL.CAP.	11.26	10.71 to 11.42
STATE BANK	358.20	353.05 to 362.15
STEEL AUTH.	144.25	136.10 to 145.85
IDBI BANK L	38.90	38.75 to 40.95
DCW LTD.	34.90	34.70 to 36.30
DHAMPUR SUGA	285.25	281.90 to 295.00
DIAMINES&CHM	333.85	327.10 to 339.40
ELANTAS	3558.50	3519.90 to 3636.05
DR.REDDY\'S	5173.55	5165.65 to 5249.00
E.I.D.PAR	418.30	412.00 to 438.95
ELEC.CASTING	33.80	33.50 to 34.80
EPL	232.60	224.60 to 234.50
ESTER INDUS.	144.65	143.60 to 152.95
P.H.CAPITAL	28.45	28.45 to 28.45
COCKERILL	849.85	840.10 to 868.50
UFLEX LTD	439.20	437.30 to 452.95
FOSECO INDIA	1416.15	1413.55 to 1462.00
GOLDEN TOB	44.20	42.80 to 47.25
GANESH BENZO	67.05	66.25 to 68.65
METROGLOBL	60.05	56.30 to 64.00
GTL LTD.	6.96	6.96 to 7.35
KANSAI NERO	590.95	587.55 to 599.75
GOODRICKE	244.35	229.25 to 248.45
GOODYEAR (I)	912.80	907.45 to 931.00
GHCL LTD	241.05	237.60 to 241.45
HFCL	35.15	32.70 to 36.00
HSCL	48.75	45.95 to 49.70
HIND.OIL EXP	103.05	101.60 to 106.70
HSIL	175.20	157.70 to 181.00
HINDUS.ZI	309.65	299.10 to 316.05
HLVLTD	6.00	5.79 to 6.05
IND.GLYCOLS	503.45	500.00 to 515.00
MARGO FIN	10.00	10.00 to 10.15
INDO RAMA	41.10	40.40 to 43.50
INGERSOLL	737.75	734.95 to 749.65
INSILCO LTD.	7.27	7.15 to 7.57
ION EXCHANGE	1437.55	1403.85 to 1475.00
AGRO TECH FO	973.15	964.00 to 1024.00
JAIN IRRIG	19.10	18.60 to 19.20
JASCH INDUST	65.20	65.10 to 67.00
JCT LTD	1.10	0.98 to 1.10
JINDAL POLYF	828.00	809.75 to 852.85
JSWSL	757.10	736.90 to 766.70
UMANG DAIR	59.20	58.05 to 62.30
KAKATIYA CEM	240.30	233.00 to 253.00
KALYANI STEL	389.00	370.15 to 395.20
KANELIND	2.17	2.16 to 2.17
KG DENIM	34.80	34.60 to 36.80
KIRL.BROS.	241.35	240.40 to 247.05
KIRL INDUS	1450.35	1409.15 to 1500.00
KIRL.FERROUS	242.70	229.00 to 245.00
KOTAK MAH.BK	1779.95	1774.25 to 1812.35
KSB	933.95	922.35 to 962.30
TRENT LTD.	753.65	742.90 to 784.30
LIC HOUS.FIN	422.70	413.15 to 425.10
LUPIN LTD.	1195.60	1188.50 to 1240.80
LYKA LABS	39.00	39.00 to 41.45
MAFATLAL IND	99.80	98.05 to 101.65
MAH.SEAMLESS	300.45	287.30 to 304.30
MAH.SCOOTER	3541.10	3525.00 to 3560.00
MAJESTIC AUT	104.30	103.35 to 107.95
MANALI PETRO	83.75	83.45 to 87.40
MFSL	917.15	910.85 to 941.00
MIRC ELECT	16.81	16.81 to 16.81
CENTURY ENKA	271.30	263.55 to 276.50
LORDS CHLORO	35.05	33.20 to 37.95
MOREPEN LAB.	61.80	58.00 to 61.80
HEIDEL CEM	243.55	240.65 to 246.00
NCC	76.70	74.25 to 77.25
VEDL	283.20	271.00 to 288.20
NAHAR SPG.	119.85	115.90 to 120.75
GRASIM IND.	1450.05	1434.00 to 1461.55
NIRLON	284.60	284.60 to 285.95
ONGC CORPN	111.50	109.65 to 112.30
OIL COUNTRY	7.47	7.47 to 7.47
ORIENT HOTEL	24.30	24.00 to 24.90
INDIAN SUCRO	30.00	28.15 to 30.50
PENTAMED.G	0.27	0.27 to 0.29
RAYMOND	337.70	336.00 to 351.30
PIX TRANS	450.05	424.00 to 452.00
SURYA ROSHNI	450.10	447.95 to 468.00
PRSMJOHNSN	132.10	130.45 to 134.50
RAIN	181.35	174.00 to 183.00
AMJLAND	25.00	23.45 to 25.50
RSWM LTD	215.65	211.05 to 218.00
RAJSH.SUGAR	21.30	20.15 to 21.80
RALLIS INDIA	289.85	288.60 to 297.85
RAMANEWS	16.65	15.55 to 17.07
RAPICUT CARB	25.70	25.60 to 27.40
ROLTA (I)	4.64	4.19 to 4.64
RUBFILA INT.	74.40	73.05 to 76.95
SALORA INT.	39.85	37.60 to 41.25
JINDAL SAW	92.30	86.75 to 94.90
JK LAKSHMI	418.20	409.15 to 419.95
REL INFRA	47.40	46.00 to 49.05
STEELCO GUJ.	1.76	1.76 to 1.76
TATA POWER	102.65	102.20 to 104.00
SUNDARAM FAS	724.85	720.05 to 748.25
SUNFLAG IRON	88.50	80.00 to 91.60
SUPREME PET	712.90	710.85 to 730.00
SWARAJ ENGIN	1547.65	1540.00 to 1561.95
TATA ELXSI	3689.20	3650.00 to 3808.80
ACC LTD	1903.35	1897.20 to 1928.75
THERMAX	1503.50	1501.05 to 1550.00
THIRUMALAI	95.30	95.00 to 97.35
THOMAS COOK	46.95	46.15 to 47.75
TOKYO PLAST	76.60	75.00 to 84.25
TORRENT PHAR	2616.15	2603.55 to 2658.60
TRANSCHEM	25.35	24.35 to 26.95
AMBUJA CEME	312.30	311.00 to 317.65
UNIPHOS ENT.	82.85	82.15 to 87.30
VARD HOLDNG	1738.60	1682.00 to 1752.00
HINDALCO	401.20	385.45 to 404.90
WEST COAS PA	210.75	208.95 to 219.40
HIND.ORG.CHM	38.90	38.20 to 39.60
MPIL CORP L	282.00	282.00 to 282.00
PAS.ACRYLON	17.90	16.75 to 18.20
KORE	2.11	2.11 to 2.22
PROCTER &GAM	13480.10	13200.00 to 13550.00
MUKAND LTD.	115.05	108.20 to 116.00
UCAL FUEL	152.85	151.55 to 155.00
HARR.MALAYAL	173.95	172.70 to 178.90
FEDERAL BANK	77.65	77.20 to 79.80
TATA STEEL	1182.35	1129.00 to 1192.00
SKF INDIA	2290.45	2232.00 to 2325.00
ABBOTT (I)	15853.10	15316.40 to 15900.00
BAJ HOLD INV	3525.85	3451.15 to 3557.00
BHARAT FORGE	637.05	633.65 to 650.45
BHARAT PET.	443.70	428.10 to 446.85
SIEMENS LTD.	1858.05	1842.45 to 1874.40
VOLTAS LTD	969.30	963.90 to 994.00
GREAT EASTE	381.45	375.60 to 399.90
DEEPAK FERT.	269.25	266.10 to 278.40
EXCEL INDUST	1043.75	1012.55 to 1107.30
GARWARE POLY	734.15	727.60 to 792.00
GLAXOSMITH	1467.20	1450.95 to 1475.25
GUJ.NARMADA	367.60	365.20 to 375.95
NOVARTIS	649.45	647.00 to 656.20
PFIZER LTD.	5330.75	5317.00 to 5403.60
GUJ.ST.FERT	103.95	100.40 to 105.70
NOCIL LTD	187.05	186.00 to 193.00
T.P.L.	83.55	81.10 to 86.40
EIH LTD.	90.10	88.85 to 91.30
INDIAN HOTEL	112.55	110.85 to 113.15
CASTROL	125.65	124.75 to 128.00
APOLLO TYRES	213.95	209.50 to 216.00
DALAL ST INV	249.90	249.90 to 249.90
CENTRUM CAP	30.35	29.60 to 31.00
INDUS.INV.TR	57.30	56.05 to 58.00
INDUS.&PRUD.	1156.00	1156.00 to 1180.00
TATA INVEST.	1044.45	1040.30 to 1056.95
JAYBH.CREDIT	5.08	5.08 to 5.33
PRISMX	73.50	73.50 to 76.00
W.H.BRADY	116.15	115.00 to 118.00
TECHNVISN	231.00	231.00 to 231.00
SHA ENG PLA	1217.70	1200.00 to 1239.95
GREAVES COTT	136.75	136.20 to 145.90
MULLER & PHI	89.35	89.35 to 89.35
INDIA NIVEH	11.96	10.95 to 11.99
CHOWGULE ST	5.20	4.76 to 5.20
DHENUBUILD	2.25	2.25 to 2.25
ASIIL	30.25	29.25 to 31.80
SAGAR CEM.	772.30	741.05 to 775.00
DECAN CEMENT	435.70	432.00 to 447.95
MANGALAM CEM	277.65	277.00 to 283.20
N C L IND.	180.35	180.00 to 183.50
SAURAS.CEM.	65.75	64.65 to 66.60
SRI DIGV CEM	70.65	69.00 to 71.85
BORORENEW	253.30	248.00 to 261.85
TRIVENI GLAS	6.09	5.60 to 6.23
ANDPAPER	227.45	224.65 to 235.00
BALKRISH IND	1832.85	1804.00 to 1845.00
ORIENT PAPER	27.90	25.00 to 28.00
CITADEL	8.99	8.25 to 9.29
SESHA.PAPER	162.60	161.50 to 169.80
DCM LTD.	27.00	26.55 to 29.00
H.P.COTTON	45.60	43.30 to 46.85
KATARE SPG.	13.70	13.70 to 13.70
KESORAM IND	78.35	71.20 to 83.30
LAKSHMI MILL	2334.90	2313.00 to 2410.00
VARDH TEXT	1250.40	1245.00 to 1290.00
PHOENIX MILL	763.70	756.20 to 770.00
RAJA BAHADUR	2630.00	2607.00 to 2630.00
REL.CHEMOTX	89.40	88.00 to 92.00
RUBY MILLS	191.30	177.60 to 207.00
ZODIAC VEN	8.43	8.40 to 8.69
SAHARA ONE	34.35	33.15 to 36.55
BANSW.SYNTEX	115.65	112.00 to 118.50
SHRI DINESH	450.85	435.05 to 454.90
SRF LIMITED	6276.00	6226.00 to 6820.00
SIYARAM SILK	210.80	209.00 to 214.00
SWAD.POLYTEX	5.45	5.45 to 5.45
GEE LTD	42.70	40.50 to 43.00
HIND.RECT	128.00	126.10 to 132.95
NIPPOBATRY	825.65	814.30 to 855.00
INDOKEM LTD.	36.90	36.75 to 39.90
PANA ENERG	213.80	209.15 to 214.95
NELCO LTD.	199.40	198.30 to 202.50
PERM MAGNETS	278.00	274.85 to 294.00
UNIV.CABLE	158.60	156.90 to 171.80
DELTON CABLE	40.10	38.90 to 42.10
MODULEX	13.32	12.11 to 13.60
CONFINT	4.17	4.17 to 4.17
NYSSACORP	5.32	5.32 to 5.32
KRISHNA VEN	11.80	11.80 to 11.80
UNI ABEX	415.75	412.50 to 425.00
SARDA ENMIN	578.60	569.65 to 603.90
BHAGWATI AUT	151.70	140.50 to 152.25
I BRIGHT ST	18.50	18.50 to 18.50
IND.HUME PIP	174.35	173.20 to 178.40
INVEST &PREC	232.05	230.00 to 240.00
KAIRA CAN CO	1195.50	1100.05 to 1195.50
ORIENT ABRAS	26.55	26.40 to 27.50
DUNCANENG	125.15	120.70 to 130.00
SANDUR MANG.	1543.10	1461.00 to 1554.00
STOVAC IND.	1825.80	1801.50 to 1875.00
TATA YODOGAW	51.55	49.40 to 52.10
TINPLATE	226.75	213.35 to 233.90
CHOLAHLDNG	574.20	571.55 to 582.00
WELCAST	496.50	431.50 to 506.00
AUTO AXLES	1050.25	1027.30 to 1069.75
ATLAS CYCLES	27.25	25.70 to 27.50
AUTO COR.GOA	410.50	393.40 to 415.70
SETCO AUTO	19.10	17.35 to 19.90
ZF STEERING	419.40	406.20 to 424.50
SMLISUZU	457.80	454.55 to 472.00
TIL LTD.	212.40	207.20 to 221.05
ALFRED HERB	654.50	580.85 to 672.40
VELJAN	754.00	739.00 to 755.00
DYNAMAT.TECH	1019.75	1016.55 to 1059.05
KIRLOSAR PN	355.05	347.10 to 375.00
KPT	109.00	106.20 to 112.70
LAXMI AUTOLM	60.35	59.75 to 65.95
INTEGRA ENG	29.85	29.50 to 30.45
REVATHI EQU.	563.45	543.65 to 564.00
WENDT(INDIA)	3215.75	3210.00 to 3299.00
DOLAT INV.	66.60	63.70 to 67.85
WESTLIFE DEV	426.00	425.10 to 439.75
SVPGLOB	78.70	78.55 to 80.80
BHARAT GEARS	88.00	84.90 to 91.50
ELECON ENG	91.25	90.10 to 93.55
GRAUER& WEIL	52.85	44.55 to 53.75
HIMTEK	74.55	74.50 to 79.50
HERC.HOISTS	120.75	117.45 to 125.50
HIND.EVEREST	174.85	168.90 to 177.75
SINGER INDIA	41.90	40.10 to 42.95
INTER.COMBUS	181.10	180.00 to 189.50
SNL BEARINGS	194.20	185.50 to 199.45
JAIPAN INDUS	8.83	8.40 to 9.19
MANCREDIT	59.50	59.10 to 60.95
TRF LTD.	97.55	96.00 to 101.00
WPIL LTD.	646.55	640.00 to 662.75
PRAKASH IND.	90.90	86.30 to 93.25
GRIND NORTON	1050.40	1036.00 to 1065.60
STANROSE MAF	80.85	72.30 to 87.75
PARNAXLAB	23.50	21.65 to 23.50
BLISSGVS PH	111.30	104.20 to 112.10
INEOSSTYRO	1222.20	1214.25 to 1270.00
ALEMBIC LTD.	131.15	130.50 to 137.55
AMINES&PLAST	96.50	96.00 to 100.00
ANUH PHARMA	139.20	139.05 to 143.00
MODISON MET.	60.00	58.00 to 60.80
BAYER CROP	5314.65	5300.00 to 5357.65
CHEMO PHARMA	28.25	26.90 to 28.25
CLARI CHEM	446.00	428.10 to 455.70
DEEPAK NITR.	1803.10	1791.00 to 1919.10
DHARAMSI CHM	317.10	315.00 to 325.05
FERMENTA	318.50	315.10 to 326.00
JAYSHRI CHEM	4.19	4.11 to 4.37
KANORIA CHEM	123.15	122.05 to 124.75
NITTA GELA	201.60	187.00 to 206.00
ORIENT.CARB.	913.80	904.40 to 936.00
POLYCHEM	496.95	496.95 to 499.00
PUN.CHEM	1071.00	1049.00 to 1123.00
SADHANA NITR	40.05	40.05 to 40.05
SUDARSH.CHEM	632.70	630.20 to 646.95
ULTRAMARINE	400.60	387.00 to 405.00
UNICHEM LAB	330.35	328.25 to 335.65
MYS PETRO	75.50	72.40 to 76.70
ALKYL AMINES	8182.40	8030.25 to 8321.00
TUTICORIN.	12.60	12.01 to 12.80
ASTRAZEN.PH.	3809.90	3780.25 to 3885.65
PUN.ALKALI	106.80	100.00 to 106.80
TANFAC IND.	250.95	244.00 to 293.00
GUJ.PETRO	38.05	38.00 to 38.75
GUJ.THEMIS.	262.30	250.20 to 269.90
JAYSN DYEST	65.00	62.00 to 65.70
J.B.CHEMICAL	1455.30	1434.65 to 1480.60
BL.CHIP TEX	99.60	98.10 to 105.95
JAGATJIT IND	37.75	36.10 to 37.95
KESAR ENT.	70.30	69.10 to 75.80
TILAKNAG IND	41.00	40.60 to 42.30
RAVALGAON	1900.00	1786.00 to 1970.00
SAKTHI SUGAR	13.26	12.99 to 13.80
WALCHANDNGR	64.00	63.30 to 65.30
KHOD.INDIA	69.00	64.10 to 69.00
IFB AGRO	412.20	410.00 to 429.80
DHARANI SUG	8.25	7.96 to 8.31
KOTHARI FERM	52.05	51.30 to 53.80
RANA SUGARS	14.78	14.21 to 15.20
PICCADILY SU	7.02	6.70 to 7.03
RIGA SUGAR	5.14	4.65 to 5.25
SOM DISTILL.	30.65	30.10 to 31.20
CJ GELATIN	18.75	18.75 to 19.90
AMRIT CORP	730.00	675.60 to 730.00
ASSO.ALCOHOL	418.45	415.00 to 427.00
IVP LIMITED	116.00	113.00 to 120.25
MILKFOOD	336.50	330.00 to 339.95
POLSON LTD.	9407.35	9208.00 to 9480.00
WIPRO LTD.	515.15	507.40 to 516.50
ORIENT BEVER	64.75	58.30 to 69.30
DHAN AGRI	801.00	790.05 to 818.05
TTK HEALTHCA	598.20	580.00 to 613.35
TGVSL	35.35	34.50 to 37.00
LIME CHEM.	20.00	19.85 to 20.50
KANPUR PLAST	156.90	153.95 to 170.10
TAINWALA CH.	74.65	71.25 to 81.90
JAGSON PHAR	97.30	96.90 to 100.65
KHAITAN CHEM	25.65	25.45 to 26.90
GILLETTE (I)	5596.45	5565.00 to 5605.90
WIRES FABRIK	61.00	60.00 to 65.00
PION INVEST	29.45	29.05 to 30.75
ASHNOOR TEX.	15.69	15.69 to 15.69
FIBERWB IN	37.80	37.50 to 40.50
LKP FIN	76.60	74.15 to 83.30
BAJAJ STEEL	593.65	588.10 to 610.00
GUJ.HOTELS	104.00	101.05 to 108.90
RAS RESORTS	20.90	19.05 to 20.90
PARA. COSMET	15.55	15.55 to 15.55
BNALTD	197.40	196.00 to 214.00
HAWKINS COOK	5501.40	5418.05 to 6000.00
WARREN TEA	53.30	51.55 to 53.50
BEST E.HOTEL	20.25	20.25 to 20.25
COSMO FILMS	708.30	702.00 to 747.00
APOLLO HOSP.	3311.85	3302.50 to 3396.00
EVEREST INDS	353.05	348.75 to 361.00
MSR INDIA	11.13	10.22 to 11.28
AYMSYNTEX	51.65	50.20 to 52.00
PANASON CAR	459.60	453.20 to 468.95
HB LEAS.PUB	2.18	2.01 to 2.18
SULABH ENG.	1.46	1.36 to 1.47
AUSOM ENT	60.35	59.95 to 62.40
LANCOR HOLDS	5.85	5.40 to 5.91
BANAS FIN.	5.51	5.35 to 5.51
VISAKA IND.	621.00	617.05 to 632.50
HATHWAY BHAW	17.20	16.40 to 17.40
PRESSMN	25.30	24.00 to 25.60
GUFIC BIO SC	146.75	143.20 to 151.50
GOVIND RUBB.	2.65	2.65 to 2.65
GRPLTD	919.65	918.00 to 977.30
INDAG RUBBER	97.50	94.50 to 98.80
M.M.RUBBER	65.40	62.60 to 66.65
PTL LTD	37.95	37.40 to 38.65
TVS SRICHAKR	1810.95	1793.00 to 1844.95
BHAGWATI OXY	27.10	27.10 to 27.10
CAPRIHANS	117.20	110.70 to 124.00
GRAPHITE IN.	762.45	744.95 to 773.00
GARFIBRES	2687.70	2671.00 to 2748.10
GARWA.MARINE	4.39	4.39 to 4.39
HARDCASTLE	207.95	190.10 to 208.80
HEG LIMITED	2275.85	2225.30 to 2309.50
HIND.COMPOSI	289.75	284.00 to 296.00
HIL	3469.05	3435.00 to 3568.00
IND.CARD	131.00	126.05 to 133.80
JAYSHRE TEA	91.70	86.10 to 93.40
MODERN SHARE	5.70	5.70 to 5.70
HUHTAMAKI	286.00	279.00 to 289.80
HIND MILLS	268.75	256.30 to 293.95
SUPREM IND	2185.10	2162.00 to 2200.00
JINDAL DRILL	95.95	92.20 to 98.80
DEWAN H.FIN.	14.80	14.70 to 15.15
SHIVA TEXYAM	160.00	156.10 to 160.00
V.B.DESAI	3.65	3.65 to 3.65
QUADRANT	0.30	0.29 to 0.30
KAMAN HSG	4.98	4.46 to 5.00
IL & FS INVE	4.80	4.70 to 4.90
CHOLAFIN	569.05	564.65 to 587.35
VLS FINANCE	96.05	93.95 to 100.85
IND CEM CAP	6.33	5.90 to 6.34
MEHTA I.FIN	5.78	5.77 to 5.79
MCLTD	2.52	2.52 to 2.52
CREST	86.35	75.20 to 88.50
DHARANI FIN.	5.37	5.37 to 5.37
BHARAT BHUSH	19.15	18.00 to 20.40
USHAKIRAN FI	3.52	3.52 to 3.52
VIVO BIO TEC	64.60	62.00 to 67.00
VEERHEALTH	10.22	10.22 to 10.27
MORARKA FIN.	42.60	40.30 to 45.95
MONARCH	63.15	61.00 to 63.35
PRO FIN CAP.	31.00	28.70 to 32.50
TIMES GUARAN	46.55	46.55 to 51.00
SOMDATT FIN	17.90	17.50 to 18.40
REGENCY TRUS	1.82	1.82 to 1.82
AVONMORE	18.25	18.15 to 19.80
YASH MANAGE.	13.38	12.55 to 13.64
ARIHANT CAP.	79.85	77.20 to 81.00
DCM FINANCIA	1.77	1.77 to 1.86
SAMBHAAV MED	2.35	2.35 to 2.35
SUGAL DAM	7.45	7.45 to 7.45
CHARTERED CA	64.00	59.70 to 64.00
ESCORT FINAN	3.94	3.65 to 3.94
TRC FINAN.SE	8.40	7.60 to 8.40
USHDEV INTNL	0.67	0.64 to 0.70
UGROCAP	101.70	100.00 to 106.90
ABIRAMI FIN.	3.90	3.90 to 4.05
UPASANA FIN.	14.48	14.48 to 14.49
CNI RES LTD	1.62	1.52 to 1.65
ROYAL IND	0.84	0.84 to 0.84
LUHARUKA	0.52	0.50 to 0.52
DECCANGOLD	24.15	23.30 to 24.80
UPL	628.85	625.25 to 641.05
CRANES SOFTW	1.54	1.54 to 1.54
SIGNET IND	35.05	31.85 to 35.55
PRISM MEDI	9.93	9.93 to 9.93
JAI CORP LTD	87.80	86.80 to 89.80
ASHIRWAD CAP	3.97	3.86 to 4.04
MEDIA MATRIX	4.81	4.60 to 5.20
SHIRPUR GOLD	6.15	6.13 to 6.75
BHAGYA INL	50.80	50.80 to 50.80
CHAMBAL BREW	1.32	1.32 to 1.32
SHRI JAGDAMB	541.55	526.05 to 556.65
LLOYDS MET E	18.35	18.35 to 18.35
SHREE GLOBAL	4.62	4.62 to 4.62
BETEX INDIA	48.80	48.70 to 48.85
GARNET INTL	31.45	30.05 to 31.60
DONEAR IND.	31.80	31.10 to 32.85
SEQUENT	289.75	281.00 to 298.95
STC INDIA	85.25	82.90 to 88.00
KOHINORFOODS	7.55	6.93 to 7.55
AVANTI FEEDS	485.85	482.00 to 491.25
KEYFINSER	57.90	54.55 to 57.90
ADANI ENTER	1298.45	1290.70 to 1322.00
HARIA EXPORT	1.27	1.21 to 1.27
BHANDARI HOS	2.31	2.30 to 2.40
TATASTLLP	1039.35	989.90 to 1039.35
NAV BHAR VEN	86.55	83.25 to 87.40
REMI EDEL	20.45	18.30 to 20.45
G.S.AUTO INT	4.41	4.40 to 4.41
SHIV.BIMETAL	87.10	86.90 to 89.95
GANDHI SP.TU	301.35	292.05 to 309.95
ABC GAS INT	8.58	8.58 to 8.58
ORICON ENT	23.10	22.90 to 23.85
BALASORE	6.46	6.46 to 6.46
STL STR INF	4.01	4.01 to 4.20
UTTAM GALVA	9.22	9.04 to 9.22
PENNAR STEEL	19.20	18.95 to 20.25
JAY USHIN	444.90	430.00 to 445.00
ST.STR.WHEEL	758.00	752.00 to 830.00
MAN IND.(I)	95.55	94.85 to 99.05
PREM PIPES	2.43	2.43 to 2.43
IMEC	1.08	1.08 to 1.08
MODERN STEEL	3.56	3.26 to 3.56
SYNTHIKO FOI	24.50	23.75 to 24.50
GOLKONDA	17.15	17.15 to 17.15
AJMERA	117.15	111.45 to 123.50
COCHIN MIN.	121.15	120.00 to 124.95
ISW LTD	0.95	0.88 to 0.95
RAJKUMAR FRG	45.90	39.50 to 50.00
CARBORUNDUM	570.80	552.15 to 581.60
MINERAL&METL	46.10	42.60 to 46.80
ASHIANA ISP.	19.30	17.70 to 19.40
MAITRI	7.08	7.08 to 7.08
TATA METALIK	1180.90	1160.00 to 1209.00
JSWISPL	58.45	58.45 to 58.45
ELANGO INDUS	3.26	3.26 to 3.26
KANISHK ST.	12.85	12.50 to 12.85
GUJ.CONTAIN.	16.15	16.15 to 17.45
PANCH.STEEL	54.40	50.75 to 55.40
ADITYA ISPAT	6.70	6.68 to 6.70
PITTIENG	65.30	65.00 to 66.60
PRADEEP MET.	40.20	39.10 to 40.75
MARDIA SAMYG	2.07	2.07 to 2.07
MAHA STEEL	91.90	90.05 to 94.90
NOVA IRON&ST	13.93	13.93 to 13.93
HIND.COPPER	172.00	159.05 to 172.00
SRIPIPES	189.40	188.00 to 194.00
NLCINDIA	50.75	48.50 to 53.10
KIC METALIKS	49.20	47.30 to 52.10
SHILP GRAVUR	110.15	100.10 to 112.40
HIMALAYA GR.	19.50	19.50 to 19.55
ARO GRANITE	43.15	42.80 to 43.50
DEEPAK SPINN	111.15	108.10 to 114.90
HIMAT.SEIDE	161.70	154.05 to 166.30
BSL LTD.	53.95	45.80 to 54.80
PBM POLYTEX	54.15	50.70 to 54.90
SURYALATA SP	139.00	132.00 to 139.95
TT LTD.	48.50	48.30 to 51.35
UNIWORTH LTD	0.63	0.63 to 0.63
WELSPUN (I)	93.50	84.30 to 94.80
IND.ACRYLICS	12.38	12.15 to 12.45
GANESH ECOSP	580.40	560.00 to 588.15
VARDHMAN POL	18.75	17.95 to 18.95
RAMGOPAL POL	1.62	1.62 to 1.62
SANGAM INDIA	91.70	91.70 to 91.70
AARVEE DENIM	21.00	20.85 to 21.55
ASHIMA LTD.	17.50	17.00 to 17.50
PIONEER EMB	48.20	46.35 to 49.50
VIPPY SPIN.	50.50	47.00 to 53.00
KAMADGIRI	27.70	27.00 to 29.95
PREMIER POLY	39.20	37.55 to 39.20
KRRAIL	14.00	13.40 to 14.00
GARWARE SYN.	10.35	10.34 to 10.35
MANORG	720.65	622.00 to 735.30
HINDU.ADHESI	110.90	110.00 to 116.95
JYOTI RESINS	665.25	652.25 to 690.00
MAHA.RUBTECH	43.50	40.00 to 46.80
OSWAL YARNS	5.00	5.00 to 5.00
WIMSOME TEXT	31.30	29.15 to 31.95
THAMBI MOD.	8.09	8.09 to 8.09
MURD.CERAM	20.10	19.40 to 20.40
SAINT-GOBAIN	68.35	68.00 to 69.80
ANANTRAJ	51.80	51.05 to 53.80
MADHUS.IND.	12.51	11.85 to 13.07
RESTILE CER.	2.08	1.96 to 2.15
HIND.NAT.GLS	34.65	34.55 to 35.50
HALDYN GLASS	43.65	41.10 to 44.50
DUROPLY	49.15	47.40 to 53.90
SHREYANS IND	91.35	89.90 to 95.00
STAR PAPER	125.20	124.55 to 130.70
YASHPAKKA	92.10	91.50 to 93.50
ARROWGREEN	81.10	79.75 to 81.10
VISHNU CHEM	325.70	317.00 to 338.95
JUMBO BAG	8.57	8.55 to 9.37
N.R.AGARWAL	219.70	215.05 to 227.45
3PLAND	14.78	13.35 to 14.78
SANGAL PAPER	77.30	75.95 to 77.50
SCANDENT	17.90	17.00 to 18.10
VINDHYA TELE	863.60	858.60 to 874.00
ADORWELDING	404.45	400.10 to 417.00
INT.DATA MAN	5.29	5.29 to 5.30
PCS TECH	5.60	5.10 to 5.60
USHA MART.LT	54.65	51.30 to 56.20
PRECISION EL	34.05	30.90 to 34.10
HBL P SYS	34.05	33.85 to 34.90
GUJARATPOLY	7.14	7.14 to 7.14
GUJ.IND.POW.	77.75	75.50 to 79.35
MOTHERSON SS	220.75	219.60 to 226.95
MINDTECK (I)	50.80	49.60 to 52.00
IGARSHI MOT	423.00	418.05 to 464.15
PATEL AIRTEM	145.30	143.30 to 148.85
BFLYGANDHI	619.85	602.00 to 662.65
R.S.SOFTWARE	29.15	28.70 to 30.95
LINAKS MICRO	0.67	0.67 to 0.67
ELNET TECH.	127.95	125.05 to 130.65
ROTO PUMPS	200.05	199.40 to 209.80
RAJ GLO WIR	1040.25	1035.10 to 1098.15
SURANATP	4.54	4.25 to 4.54
ONWARD TECHN	123.30	121.85 to 127.00
CENTUM ELEC	392.15	389.55 to 403.30
ALFA TRANSFO	12.82	11.68 to 12.90
STARLITE COM	2.45	2.45 to 2.69
NHCFOODS	6.94	6.41 to 6.99
TRIGYN TECH	84.75	82.25 to 89.50
KEI INDUST.	521.30	517.30 to 532.55
KEERTHI	121.60	113.50 to 125.40
GUJ.SIDH.CEM	36.50	36.00 to 37.35
SURAJ PRODUC	39.60	36.00 to 39.60
ANJANI PORTL	212.90	208.00 to 215.25
MODINATURAL	83.85	82.00 to 84.90
RITESH INTER	39.45	38.60 to 40.00
AVT NATURAL	54.80	52.45 to 56.40
HIND.FOODS	2118.10	2087.80 to 2218.10
NAHAR INDUST	53.60	53.00 to 55.45
VADILAL IND	1004.60	985.25 to 1017.30
RGRL	26.45	21.55 to 28.00
AJANTA SOYA	90.30	86.00 to 91.00
PRIMA AGRO L	22.20	20.20 to 22.20
BAMBINO AGRO	208.40	208.20 to 216.05
POONA DAL	37.80	36.35 to 39.00
TRANSGL.FOOD	160.05	150.00 to 165.95
NARBADA	26.00	26.00 to 26.75
VIRAT CRANE	22.75	21.95 to 24.00
CHORDIA FOOD	136.35	117.00 to 147.00
TAI INDUST.	11.00	10.84 to 11.89
N K INDUST.	22.50	22.50 to 22.50
ASIAN TEA	15.85	15.45 to 16.25
HERITGFOOD	356.95	352.25 to 362.75
SIMRAN FARMS	98.05	93.55 to 98.05
CCL PRODUCTS	315.80	310.00 to 322.00
RICO AUTO	41.00	40.65 to 42.75
MUNJAL SHOWA	136.45	136.00 to 144.50
JAMNA AUTO	70.85	70.30 to 74.00
SUNDAR.CLAY	3186.15	3100.00 to 3199.70
MUNAUTO	57.50	56.50 to 59.40
JAYBH.MARUTI	286.95	284.30 to 298.00
RACLGEAR	246.55	243.00 to 252.50
SAMKRG PIST.	151.30	151.00 to 158.80
AUTOMOTIVE S	34.00	32.20 to 34.55
BALURGHAT TE	8.85	8.72 to 9.89
SHREY SH LOG	102.20	96.70 to 108.00
INDO COUNT	144.75	140.55 to 148.00
MARAL OVERS	38.30	35.60 to 38.70
OCTAVE	2.00	2.00 to 2.00
TRIDENT	15.26	14.10 to 15.26
SPENTEX INDS	0.79	0.73 to 0.79
AMARJOTHI SP	130.40	120.10 to 138.90
ADITYA SPIN.	7.17	7.16 to 7.17
ZODIAC CLOTH	91.30	90.15 to 91.80
FRONT BUSS	1.48	1.48 to 1.48
SUPER SPIN.	6.29	6.29 to 6.80
SIL INVEST	225.55	225.45 to 241.00
SURYLAK.COTT	35.00	34.30 to 35.10
DAMOINDUS	26.60	25.80 to 27.10
SANBLUE	16.70	16.70 to 16.70
UNI ROYAL IN	4.61	4.61 to 4.61
CHITRA.SPIN.	9.80	9.80 to 9.80
AUSTIN ENGG.	42.75	42.00 to 44.45
FLUIDOMAT	86.85	83.80 to 88.50
SHANTHI GEAR	147.10	144.45 to 153.90
HONDAPOWER	985.50	975.15 to 1014.10
HITECHGEAR	183.90	181.05 to 183.90
ELGI EQUIP	216.40	212.30 to 221.00
KILBURN ENGG	23.10	22.95 to 24.95
BIRLA PRETEC	11.27	11.15 to 11.99
YUKEN INDIA	459.35	452.10 to 475.00
TIMKEN (I)	1389.10	1385.00 to 1405.30
VOITH PAPER	1096.00	1075.25 to 1098.90
ARTSON ENG	47.25	46.05 to 47.45
SOLITAIR MC	25.00	24.65 to 25.45
INDSIL HYD	12.72	12.45 to 13.31
ITL INDUSTRS	106.80	101.00 to 107.00
PRAJ IND.LTD	267.25	264.15 to 277.85
HLEGLAS	2829.60	2665.00 to 2911.60
GUJ APOIND	213.90	210.50 to 216.40
TANEJA AERO.	31.30	30.50 to 32.00
SHIVAGRICO	5.00	5.00 to 5.00
M.M.FORGINGS	462.45	453.10 to 478.30
MAYUR UNIQ.	451.70	451.00 to 467.50
CENLUB INDUS	60.10	58.80 to 63.00
RAJOO ENGIN.	23.85	22.70 to 24.35
JMC PROJECTS	93.60	92.25 to 96.80
GET&D	121.55	121.05 to 125.00
RAM RAT.WIRE	84.60	82.90 to 85.00
JAY NECO IND	16.66	15.81 to 16.71
NMSRESRC	3.20	3.20 to 3.20
T & I GLOBAL	100.50	100.00 to 106.00
CONTROL PRNT	308.40	308.10 to 319.50
ANSAL BUILD.	42.25	40.20 to 49.80
WEIZMANN LTD	45.30	44.00 to 47.70
B.N.RATHI SE	24.15	24.00 to 27.15
SAFARI IND.	599.35	595.00 to 612.05
JJ FINANCE	5.88	5.88 to 5.88
COSMO FERR.	23.55	23.15 to 24.95
SANCO TRANS	210.00	209.95 to 210.00
EIH ASSO.HOT	235.50	231.95 to 258.00
MEDI CAPS	41.85	41.50 to 44.20
MORGAN CRU	852.25	840.10 to 880.00
ABAN OFFSHO	33.50	33.25 to 35.25
KOKUYOCMLN	55.40	55.40 to 56.55
BHARAT SEATS	73.55	72.05 to 79.80
VENKEY\'S (I)	1639.55	1630.05 to 1664.60
SUPER HOUSE	126.55	124.20 to 130.00
RAMA VISION	8.49	8.09 to 8.49
TCPL PACK	478.80	451.40 to 480.00
BALMER LAWRI	125.75	124.85 to 128.00
KOVAI MEDI.	1353.65	1331.00 to 1402.75
DCMSHRIRAM	695.40	686.90 to 711.80
DCM SHR.IND	282.60	273.00 to 288.90
MAWANA SUGAR	49.70	48.90 to 50.30
MAH.RAS.APEX	73.85	70.00 to 73.85
NILKAMAL L	2026.45	2012.30 to 2034.80
NAHAR POLY	130.45	128.60 to 135.10
JM FINANCIAL	81.15	80.60 to 83.90
REL INDL INF	370.50	369.00 to 382.80
IND.BANK HSG	31.55	29.80 to 32.35
LOTUS CHOC	15.81	15.57 to 16.99
PACIFIC IND.	171.85	165.05 to 193.95
APM INDUS.	24.10	24.00 to 24.40
PRECISION WR	198.85	194.75 to 199.00
IND.TONERS	135.75	134.00 to 137.00
SHIPP.CORPN	115.75	113.75 to 118.40
SIKA INTER.	295.00	292.10 to 299.80
ITI LTD.	120.25	115.70 to 123.70
DREDGING COR	381.35	380.80 to 393.75
PHARMASIA	39.75	36.60 to 40.40
NATIONAL FER	61.45	60.65 to 63.55
IP RINGS LTD	95.20	95.00 to 99.00
PI INDUS.LTD	2560.65	2537.50 to 2688.40
PLASTIBLEND	242.75	236.15 to 257.00
WATERBASE	116.45	114.00 to 119.50
FLEX FOODS	80.95	78.55 to 82.90
APCOTEX IND	294.10	268.00 to 307.50
FORTIS MLR	69.45	65.55 to 72.00
MASTEK LTD	1973.70	1823.60 to 1994.50
EIMCO ELECON	367.90	367.50 to 373.00
ECO BOARD IN	4.09	4.09 to 4.51
DVL	117.60	115.10 to 118.20
MAHEPC	145.60	144.85 to 147.00
SREIINFRA	6.91	6.87 to 7.06
MAZDA LTD	478.25	471.70 to 489.95
MENON BEAR.	57.20	55.25 to 57.75
MUKAT PIPES	3.88	3.88 to 3.88
SIMPLX INFRA	31.40	30.00 to 32.70
INN.TECH.PAC	19.40	19.10 to 20.80
SUPER TANNER	2.88	2.75 to 3.09
AXTEL INDUS.	299.50	291.10 to 308.00
PRECI CONTNR	0.27	0.27 to 0.27
MAGMA FIN	140.95	131.35 to 140.95
HIND.FLUROCA	9.33	8.46 to 9.33
KINGFA	637.10	599.45 to 660.55
POLYPLEX	1094.15	1085.00 to 1174.90
ALBERT DAVID	450.65	447.05 to 459.00
HAR.LEATHER	33.00	31.35 to 33.00
ACRYCIL LTD.	330.30	322.50 to 353.00
VINYL CHEM	137.60	135.90 to 139.50
PEE CEE COSM	123.55	121.50 to 133.20
IOL CHEM PH	643.50	641.00 to 661.55
VINATI ORG.	1711.30	1700.70 to 1740.00
AARTI INDUST	1696.20	1680.50 to 1815.35
WANBURY LTD	106.35	101.20 to 109.00
RESONANCE	138.00	134.90 to 139.25
GUJ AMB EXP	163.45	160.00 to 167.30
RASHTR.CHEM.	77.90	77.20 to 80.70
KOPRAN LTD.	190.00	187.00 to 204.30
AIMCO PESTI.	112.70	97.70 to 114.80
GUJ.TERC LAB	10.12	10.02 to 10.57
JAYANT AGRO	171.00	167.85 to 176.10
BCLIL	124.80	123.35 to 131.80
SH.HARI CHEM	65.55	65.00 to 67.70
INDOBORAXC	835.15	775.00 to 878.80
AARTI DRUGS	780.50	765.00 to 816.65
BODAL CHEM	101.10	100.50 to 102.65
VIMTA LABS	232.10	229.90 to 243.55
BIOFIL CHEM	75.80	73.20 to 76.45
MARKSANS	73.90	73.65 to 76.50
UNIV.STARCH	83.25	82.65 to 90.00
AAREY DRUGS	31.10	31.00 to 32.75
CAMEX LTD	25.50	24.00 to 25.95
SYNCOM FORM.	5.81	5.59 to 5.81
RIDHI SIDHI	262.90	262.10 to 274.00
KILITCH DRUG	134.25	131.00 to 138.00
CORAL LAB.	413.15	410.00 to 426.60
TULASEE BIO-	17.35	17.35 to 17.40
BACIL PHARMA	7.65	7.65 to 7.65
KREBS BIOCHM	124.45	121.50 to 126.90
KMC SHIL	42.45	41.85 to 44.90
LAFFANS PETR	19.85	18.85 to 21.00
SUKJIT STRCH	231.40	230.00 to 245.00
NEULAND LAB.	2682.90	2626.65 to 2718.65
PODDAR PIGM.	213.35	210.70 to 217.00
PHARMAIDS PH	23.50	23.50 to 23.50
VIVID IND	24.60	23.80 to 25.85
TIRUPATI STA	47.50	45.60 to 50.30
ASHOK-ALCO	97.00	95.15 to 99.90
AKSHARCHEM I	258.95	252.65 to 271.15
BERYL DRUGS	6.98	6.45 to 6.98
INDXTRA	10.05	10.05 to 10.05
ALU FLUORIDE	267.80	266.25 to 288.55
ARCHITORG	33.05	31.55 to 34.95
INDO AMINES	120.45	117.85 to 126.00
NATURAL CAPS	132.55	129.75 to 138.95
BH.IMMUN&BIO	50.90	50.90 to 50.90
SOTL	1060.75	1025.00 to 1084.00
KABSONS INDU	9.74	9.74 to 9.74
BASANT AGRO	6.67	6.65 to 6.99
SANDU PHARMA	41.80	41.10 to 44.95
NACLIND	39.85	39.55 to 41.15
VISTA PHARMA	12.44	11.85 to 12.50
SUN PHARMA.	679.50	678.00 to 691.00
TITAN BIOTEC	316.70	315.00 to 329.80
JENBURKT PH.	450.90	443.10 to 455.90
HIKAL LTD.	325.85	325.40 to 345.05
CAPLIN POINT	577.30	545.50 to 584.55
FISCHER	25.45	25.25 to 25.45
LINK PHARMA	33.80	32.10 to 35.00
NUTRA	2.41	2.19 to 2.41
EMMESSAR BIO	21.90	20.00 to 22.05
EVEREST ORG.	330.95	330.00 to 350.00
AUROB.PHARMA	1012.75	1001.10 to 1023.00
PHYTOCHEM I.	21.15	20.25 to 21.15
NATCO PHARM	941.55	922.65 to 953.00
DYNAMIC IND.	60.60	60.35 to 64.85
PANAMA PETRO	182.65	179.80 to 185.80
BAL PHARMA	105.40	104.05 to 109.55
BDH INDUS.	96.00	94.70 to 97.00
CUBEX TUBING	29.00	28.35 to 29.55
SCAGRO	2.25	2.20 to 2.25
RAVILEELA GR	12.02	12.02 to 12.02
MPL	6.32	6.32 to 6.32
NIKHIL ADHSV	462.80	454.00 to 487.35
ANDREW YULE	21.40	21.20 to 21.90
LUDOLOW JUTE	77.50	77.00 to 79.95
ASHRAM ONLIN	3.80	3.80 to 3.91
HITECHCORP	165.90	152.10 to 176.25
FILATEX INDI	101.85	88.00 to 105.35
STD.SURFACT.	31.25	30.40 to 31.25
MERCATOR	1.00	0.99 to 1.05
MORGAN VENT	13.34	12.13 to 13.38
PREMIER EXPL	157.40	155.00 to 162.00
MOLD-TEK TEC	45.70	45.50 to 48.15
CRESTCHEM LT	40.00	40.00 to 42.10
MPHASIS LTD	1845.85	1828.00 to 1883.20
MEDINOVA DIA	32.50	32.40 to 35.00
DIVYA.GRANIT	49.30	46.75 to 52.55
GANESH HSG.	74.75	70.10 to 75.00
NMDC LTD	184.90	171.75 to 187.30
CINDRELLA HT	19.50	19.50 to 19.50
PAT INT LOG	18.65	18.40 to 19.00
ALPHAGEO (I)	214.55	210.00 to 224.70
RIT PRO IND	51.30	43.95 to 53.50
KKALPANAIND	28.35	27.50 to 28.85
KRITI INDUS.	71.75	70.20 to 75.20
ASM TECHNOLO	111.35	106.80 to 112.10
PERFECTPAC	116.10	115.30 to 116.10
VISIONCINE	0.63	0.61 to 0.67
WINSOME BREW	4.74	4.74 to 4.74
SKY INDUST.	74.95	73.05 to 78.00
RISHIROOP	94.45	93.15 to 101.00
DOLPHIN MEDI	3.21	3.21 to 3.21
ALPINE HSG.	13.97	12.53 to 14.29
SANGHI IND.	48.85	46.45 to 50.30
MAXIMAA SYST	1.40	1.30 to 1.40
SCANP GEOM	15.50	15.30 to 16.50
CHOKSI LABOR	9.86	9.86 to 9.87
CCHHL	4.51	4.12 to 4.65
LONGVIEW TEA	12.12	12.12 to 12.12
TECHIN	3.89	3.89 to 3.89
TPL PLAST	223.95	220.00 to 233.00
WIM PLAST LT	459.75	441.10 to 464.00
PHOTOQUIP(I)	8.50	8.50 to 8.50
LIBERTY SHOE	132.00	131.55 to 134.75
LIPPI SYSTEM	8.80	8.80 to 9.19
ELECTROTHERM	129.20	112.65 to 136.65
BLUE DART EX	5299.55	5275.00 to 5555.00
EXPO GAS	6.74	6.45 to 6.97
NAT.PLASTIC	26.20	25.65 to 26.95
TEXEL INDUS.	41.20	41.20 to 41.20
ROYALE MANOR	15.10	15.10 to 15.60
MIRZA INTER	47.00	46.75 to 48.35
KAMAT HOTELS	30.25	29.20 to 31.25
HOTEL RUGBY	1.09	0.99 to 1.09
ECOPLAST LTD	75.95	74.90 to 76.00
ELEGANT MARB	115.00	115.00 to 115.00
ALCHEMIST LT	3.58	3.58 to 3.58
GOPALA POLY.	20.40	20.40 to 20.40
NICCO PARKS	42.95	41.30 to 44.15
SANDESH LTD.	699.30	690.00 to 747.05
GOLDIAM INT.	400.85	388.10 to 421.80
NARMADA GEL	173.00	163.30 to 175.10
P.G.FOILS	101.75	87.50 to 104.00
VELAN HOTELS	2.98	2.54 to 2.98
DR.AGAR.EYE	385.00	365.05 to 394.95
GREENPLY IND	200.70	199.85 to 205.75
CHEVIOT CO.	769.05	765.00 to 797.00
DAI-ICHI KAR	373.50	370.00 to 399.00
RAJINFRA	3.90	3.90 to 3.90
SPICE ISLAND	3.88	3.88 to 3.88
CONFI PETRO	59.90	59.35 to 63.40
BANARAS BEAD	51.80	50.05 to 53.30
AREX IND.	71.30	71.30 to 71.30
INTER ST.FIN	1.86	1.86 to 1.89
RISHI LASER	13.09	13.09 to 13.09
SARLA PER F	31.55	29.75 to 33.30
HFIL	10.16	10.00 to 10.84
HARIYANA SH.	62.50	61.05 to 67.05
TYROON TEA	46.90	46.00 to 50.70
LA-OPALA RG	220.30	219.20 to 226.00
VENUS REMEDI	334.00	324.55 to 342.40
UDL	2.50	2.49 to 2.61
GUJ.CRAFT IN	42.25	39.65 to 43.75
DHOOT I.FIN.	40.15	39.70 to 41.90
ASHAPURA LTD	153.70	152.85 to 158.85
SH.PACETRON.	12.69	12.69 to 12.69
GUJ.ALKALI	431.85	426.60 to 448.30
JK TYRE IND	117.90	114.40 to 119.00
MANGLR.CHEM	88.45	86.05 to 92.00
JUBLPHARMA	835.50	826.75 to 846.30
THEINVEST	99.85	97.00 to 103.25
ACKNIT IND	95.45	93.05 to 100.95
TITAN SECUR.	10.58	10.55 to 11.29
SANGHVI MOVE	135.15	128.10 to 136.35
SELAN EXPLOR	131.95	130.40 to 132.50
FRESHTROP FR	81.00	79.20 to 81.00
FAZE THREE L	89.35	89.00 to 94.00
PRIVISCL	1022.90	987.10 to 1040.00
SAMRAT PHARM	241.00	240.00 to 254.00
NILE LTD.	352.40	345.00 to 360.00
UDAIPUR CEME	23.65	22.90 to 24.00
OPTIEMUS	159.95	151.05 to 159.95
VIJAY TEXTIL	39.00	38.15 to 40.40
DAULAT SEC.	5.25	5.25 to 5.25
OSCAR GLOBAL	3.22	3.22 to 3.22
SURAT TEXT.	3.54	3.46 to 3.63
ATHARV ENT	0.97	0.95 to 0.97
CHROMATIC IN	0.63	0.63 to 0.67
THEMIS MEDIC	448.00	383.15 to 451.20
BRAWN BIO	29.90	29.90 to 30.90
SUBHASH SILK	11.45	10.88 to 11.45
AURO LAB.	100.90	95.00 to 103.90
KJMC FIN.	11.40	11.40 to 11.40
SUVEN LIFE S	99.60	98.80 to 102.90
BRIDGE SECUR	4.15	4.15 to 4.15
INTER ST.OIL	9.90	9.49 to 9.90
GLOBAL CAP.	1.55	1.55 to 1.69
KOTHARI PROD	74.15	72.50 to 78.40
PICCADILY AG	14.91	14.53 to 15.45
CHAMANLAL SE	101.70	97.25 to 102.90
HIND.TIN WRK	74.55	73.10 to 79.25
GODAVARI DRU	61.15	60.60 to 63.25
PREMCO GLOB.	339.00	313.00 to 344.00
GENUS POWER	52.05	51.35 to 53.80
ASIANENE	96.30	95.10 to 101.80
UGAR SUGAR	28.15	27.50 to 28.15
ORIENTBELL	227.35	225.55 to 230.00
NRB BEARINGS	106.60	106.15 to 107.70
VINYOFLEX LT	30.60	28.30 to 31.10
SUMEDHA FISC	25.45	25.35 to 26.40
KUWER INDS.	6.90	6.90 to 6.90
CHOKSI IMAG	25.10	23.00 to 25.10
ADOR FONTECH	39.05	38.75 to 40.00
SHIVA FERT.	41.20	39.15 to 44.90
SIDDHA VEN	1.21	1.07 to 1.24
SUMERU IND	0.78	0.78 to 0.82
RUNGTA IRRIG	18.60	16.95 to 18.60
VALSON INDUS	19.85	18.50 to 19.95
SABOO SODIUM	6.96	6.96 to 6.96
TINNARUBR	34.70	34.70 to 34.70
VIKRAM THERM	192.00	189.10 to 199.00
A.K.CAPITAL	402.90	395.05 to 407.50
TERAI TEA CO	41.00	40.35 to 42.70
MARG LTD	7.07	6.74 to 7.07
SHILPA MEDIC	441.00	436.05 to 459.95
PARAMOUNT CO	10.21	9.23 to 10.87
LADDERUP FIN	14.50	13.10 to 14.50
UYFINCORP	3.60	3.31 to 3.60
PRIMA PLASTI	100.20	100.00 to 106.00
CARNATION IN	4.70	4.27 to 4.70
AAIL	17.65	17.10 to 17.75
ECORECO	54.10	53.75 to 55.85
GOODLUCK	94.60	92.25 to 97.55
ZENITH HEALT	7.10	6.85 to 7.10
SUPREME HO	15.15	14.15 to 16.90
LYKISLTD	34.00	32.35 to 35.00
ZENLABS	24.70	22.10 to 25.40
JAGAN LAMPS	31.90	30.10 to 32.50
ALPS INDS.	1.66	1.64 to 1.74
NOVAPUBLIC	31.50	31.50 to 31.50
OVOBEL FOODS	36.75	36.75 to 36.75
STERL.TOOLS	192.00	185.40 to 193.00
CEEJAY FINAN	82.05	81.95 to 82.95
BHAGIL	172.25	169.00 to 177.80
BNR UDYOG	10.70	10.70 to 10.70
KRBL LTD.	206.05	203.00 to 209.50
REFNOL RESIN	39.00	38.55 to 40.00
DAIKAFFIL CH	31.55	31.10 to 32.90
CUPID LTD	240.30	238.25 to 247.00
SUNSHIELD CH	256.05	254.05 to 266.95
CHEMBOND CHM	220.85	215.35 to 225.00
CIFL	106.05	100.50 to 108.80
SUPER CROP.	7.55	7.45 to 7.89
N.G.IND.LTD.	45.50	45.05 to 49.10
ERP SOFT SYS	47.20	47.20 to 47.20
J.R.FOODS	3.15	3.15 to 3.30
REMSONS IND.	158.50	158.50 to 160.00
DIANA TEA CO	18.20	18.00 to 18.75
INDIAN OIL	94.70	92.25 to 95.20
ALFA ICA (I)	26.80	26.80 to 26.80
SKCIL	35.15	34.50 to 35.40
UNIQUE ORGAN	13.95	13.95 to 14.60
BALAJI AMINE	2402.45	2396.05 to 2505.75
COMPETENT AU	139.35	138.65 to 144.85
VIJAY SOLVEX	2110.00	2110.00 to 2110.00
ISHAN DYES	64.90	64.30 to 68.40
BALUFORGE	224.00	224.00 to 226.50
PATEL ENGG.	13.68	12.48 to 14.10
GEMSTONE INV	1.33	1.28 to 1.39
ALICON	519.95	512.95 to 556.45
CATVISION	7.00	6.46 to 7.00
PRANAV.SPIN	16.60	15.40 to 16.60
MANAP FIN	152.55	149.55 to 157.00
COMFORT INTE	10.50	10.01 to 10.81
DECO-MICA	26.95	26.50 to 26.95
CITI PORT FN	19.00	19.00 to 19.00
LINC PEN &PL	151.25	151.25 to 151.25
PRIMA IND.	19.35	19.35 to 20.30
ANERI	8.40	8.40 to 8.40
INDIA GELAT.	98.05	94.00 to 101.00
OPTIFIN	21.40	21.40 to 21.40
B2B SOFT.	26.10	24.50 to 26.10
NAT PLASTIC	37.20	36.00 to 37.25
LEAD FINANC	4.21	4.21 to 4.21
NATFIT	41.65	38.00 to 42.00
ARTEFACT PR	33.95	32.70 to 33.95
DHP INDIA LT	392.80	366.00 to 398.00
AVAILABLE FI	22.30	22.30 to 22.30
KRETTOSYS	6.08	5.78 to 6.38
ZYDUS WELL	2113.10	2063.00 to 2134.95
INDINFRA	3.71	3.37 to 3.71
CONTAIN.CORP	574.00	570.75 to 590.45
EASTERN TRED	59.30	55.00 to 59.40
PANACEA BIOT	353.00	342.00 to 353.00
PEETI SECURT	10.64	10.64 to 11.70
SHRIRAM ASSE	97.50	96.50 to 104.40
BYKE HOSP	19.15	19.00 to 19.80
CENTENIAL SU	43.10	42.00 to 43.10
SOURCENTRL	156.95	151.25 to 171.00
ALMONDZ GLO	28.20	27.00 to 28.20
ZICOM ELECTR	1.26	1.26 to 1.32
RADIX IND	35.50	35.30 to 35.50
TAMIL.NEWSPR	141.75	141.45 to 145.60
SHAKTI PUMPS	538.20	528.30 to 544.20
SAFFRON IND	2.05	2.05 to 2.15
GRM OVERSEAS	2234.10	2053.05 to 2234.15
POLYLINK POL	15.07	14.50 to 15.50
MINAXI TEXT.	0.62	0.62 to 0.68
CONTI.CONTRL	3.66	3.66 to 3.87
NOUVEAU	11.45	11.45 to 11.91
CYBELE IND	7.79	7.79 to 7.79
NAVKAR BUILD	10.12	10.05 to 11.00
SYBLY INDS.	4.99	4.83 to 4.99
EVEREADY (I)	291.65	290.05 to 295.95
MAHAN IND.	0.30	0.29 to 0.30
HATSUN AGRO	820.25	819.15 to 830.85
RISHABH DIGH	21.50	21.50 to 21.50
KOBO	6.51	6.51 to 6.51
JINDAL WORLD	51.40	51.00 to 54.35
CORAL (I)FIN	26.10	25.95 to 27.90
CGCL	450.90	444.20 to 454.00
FDC LIMITED	330.40	325.80 to 335.60
KG PETROCHEM	306.50	280.00 to 308.70
CENTERAC	1.71	1.71 to 1.71
LINCOLN PHAR	286.55	285.35 to 298.70
SURAJ LTD	45.50	41.30 to 45.50
MARICOLTD	472.80	468.50 to 481.10
THIRDWAVE FI	37.85	37.85 to 37.95
YUVRAAJHPL	1.00	0.95 to 1.00
INANI SEC.	15.45	15.45 to 15.45
ANKA INDIA	10.00	10.00 to 10.35
KARUTURI GLO	0.24	0.24 to 0.24
PRITHVIEXCH	18.10	18.10 to 19.60
VIDHIING	206.45	201.55 to 224.20
BHAGIRA.CHEM	493.20	482.05 to 508.85
PANCHSHEEL O	89.30	89.05 to 93.35
MENON PISTON	18.25	17.95 to 18.65
GENNEX LAB	5.68	5.32 to 5.94
PRAJAY ENGS.	8.55	8.45 to 8.71
APOLLOPIPES	1051.00	1046.00 to 1099.30
POLY MEDICUR	994.15	987.65 to 1020.00
PRERNA INFR	16.80	16.00 to 16.80
GANGAPAPERS	32.65	32.65 to 32.65
RODIUM	63.60	61.00 to 72.45
LAHOTI OVER.	15.25	15.09 to 15.80
ASIAN STAR	660.10	657.40 to 691.10
ORIENTAL VEN	56.45	52.00 to 58.60
JOINDRE CAPI	18.25	18.25 to 18.25
BHARATAGRI	163.20	157.20 to 166.85
UNITECH INTE	4.03	3.83 to 4.03
SACHETA MET.	15.40	15.10 to 15.95
PIONEER DIS.	108.80	106.50 to 111.00
GMETCOAL	12.60	12.00 to 12.60
REXNORD ELE.	42.30	41.00 to 43.85
TWINSTAR SOF	0.77	0.72 to 0.77
AGAR IND COR	193.90	177.20 to 193.90
DHAMPURE SGR	38.35	36.80 to 40.75
RIBA TEXTILS	50.95	50.35 to 53.50
TRIDENTTOOL	2.60	2.60 to 2.60
CHARTERLOGIS	3.38	3.31 to 3.58
AMBIKA COTTO	1081.60	1051.00 to 1098.45
HIND ALUMIN	38.00	36.25 to 38.95
SENTHILINFO	4.27	4.27 to 4.27
INDUCTO STL.	19.40	19.35 to 19.40
POOJA ENT	64.20	61.95 to 65.75
GRAVITY (I)	2.22	2.06 to 2.22
JAIN STUDIOS	2.26	2.26 to 2.37
ZENOTECH	43.65	43.00 to 45.00
HINDUSTN BIO	4.95	4.95 to 4.95
SWELECT	229.75	228.80 to 240.00
WALLFORT FIN	35.90	34.00 to 39.90
ABHINAV CAP	34.00	34.00 to 34.55
KILPEST (I)	418.65	416.20 to 433.40
SUPERB PAPER	10.64	10.01 to 10.82
KSERASERA	0.19	0.19 to 0.19
VANDANA	0.69	0.68 to 0.69
MUKAND ENGG.	19.30	19.30 to 19.50
SBEC SUGAR	7.90	7.53 to 8.19
BSE INFRA	0.99	0.97 to 0.99
BANKBARODA	70.55	69.85 to 71.70
ANDHRA CEMEN	5.73	5.35 to 5.96
SKM EGG PROD	53.15	52.80 to 54.40
BNK OF INDIA	67.65	67.30 to 69.45
INDRAPRAST	88.45	87.65 to 93.70
GAIL (I) LTD	150.20	148.75 to 152.55
TRESCON	55.50	50.50 to 60.00
GUJ.STAT.FIN	3.40	3.30 to 3.64
JK PAPER	142.75	141.90 to 148.00
SAREGAMA (I)	1961.95	1882.00 to 1989.00
CYBERTECH	154.85	151.35 to 162.00
ICICI BANK	606.75	603.75 to 614.70
CYIENT	760.55	757.65 to 769.95
ENGINRS.(I)	74.90	73.70 to 75.90
GUJ.MINERAL	67.60	60.60 to 69.20
INDUSIND BNK	925.60	923.00 to 951.45
J & K BANK	24.90	24.85 to 25.35
CITY UNION	170.45	170.00 to 173.00
ARCHIES LTD	12.00	11.94 to 12.20
AXIS BANK	716.75	714.00 to 726.85
SOUTH IND.BK	9.32	8.08 to 9.48
SONATA SOFT.	597.35	591.00 to 613.65
BENGAL TEA &	43.55	41.30 to 46.80
NAT.ALUM	75.95	69.40 to 78.40
NALWA SONS	1564.00	1499.30 to 1621.95
APAR INDUS.	493.70	492.00 to 504.00
TCI INDUS.	887.00	887.00 to 887.00
ACCELYA	891.90	886.00 to 924.40
CASTEXTECH	0.61	0.58 to 0.63
TCFC FINANCE	27.30	25.75 to 27.50
GEOJITFSL	59.10	58.80 to 61.55
JINDAL STE	480.40	463.65 to 485.05
GLENMARK PHA	591.80	565.50 to 602.40
WOCKHARDT	573.50	569.90 to 607.00
TATA COFFEE	153.00	144.25 to 154.50
KJMCCORP	12.05	12.05 to 12.05
MELSTAR INFO	1.77	1.77 to 1.77
GEPIL	262.35	261.45 to 266.70
SHREE RAMA	13.08	12.14 to 13.41
CADILA HEALT	603.10	598.60 to 611.50
SHIVA CEMENT	23.85	23.25 to 23.85
INTENS TECH	44.00	42.95 to 45.00
DANLAW TECH.	321.60	314.05 to 323.50
AJANTA PHARM	2018.60	2000.00 to 2047.85
HB PORTFOLIO	25.50	24.15 to 29.05
BARON INFO.	0.39	0.39 to 0.39
IZMO	84.40	78.50 to 86.65
TVS MOTOR L	618.00	613.70 to 630.90
GATI LTD.	107.20	104.70 to 110.80
SUBEX LTX	62.55	60.45 to 64.80
TRANSPORT CO	282.05	273.60 to 291.00
AKSH OPTIFIB	6.29	6.21 to 6.36
PICTURHOUSE	1.14	1.14 to 1.14
TRIVENI ENGG	139.90	136.85 to 146.80
MUKTA ARTS	28.75	27.90 to 29.85
DYNACONS SYS	118.10	100.10 to 123.70
PNB GILTS	52.60	52.50 to 53.30
BCG	8.14	7.94 to 8.15
RAMCO INDS.	280.30	280.10 to 286.25
TATA TELESER	13.31	12.95 to 13.94
VIRINCHI	57.70	55.00 to 57.70
WEPSOLN	17.35	16.25 to 17.75
TIPSINDUSTR	677.70	659.30 to 677.70
MRO-TEK	29.80	29.80 to 29.80
UNIVERSAL A	0.87	0.87 to 0.87
BABA ARTS	11.95	10.56 to 12.15
BALAJI TELE.	58.05	57.50 to 59.35
TYCHE INDS	228.45	225.60 to 235.00
TAJ GVK HOTL	109.55	108.00 to 110.20
OPTO CIRCUIT	4.57	4.55 to 4.80
AXISCADES	60.05	60.00 to 61.80
SAVEN TECHNO	33.50	33.50 to 37.00
AVANTEL LTD	421.00	410.00 to 429.85
MEGASOFT LTD	12.18	12.03 to 12.50
TRANSCORP IN	9.03	8.20 to 9.60
SMARTLINK	87.00	84.95 to 87.30
BF UTILI	271.20	270.00 to 276.35
UNITD SPR	547.90	541.90 to 551.30
SANINFRA	96.85	83.35 to 97.15
MPS LTD	647.45	638.40 to 677.00
CERA SANITAR	3800.95	3776.30 to 4057.35
BHARTI ARTL	568.50	557.00 to 572.70
COMPUAGE INF	17.75	17.70 to 18.15
GULSHAN POLY	153.05	152.15 to 156.95
PONNI SUG(ER	193.20	190.50 to 200.00
PUNJAB NATIO	36.20	35.95 to 36.95
ORACLE FIN	3566.45	3481.00 to 3588.00
HAZ MUL PRO	4.75	4.71 to 5.10
KAMAHOLDING	7053.15	7000.00 to 7450.00
UNION BANK L	34.50	34.35 to 36.60
UNITED BREWA	1217.10	1202.40 to 1239.60
ISMT LTD	15.16	15.16 to 15.16
GRANULES (I)	347.35	345.60 to 357.00
CANARA BANK	144.35	142.10 to 145.85
BALMER LA.IN	460.65	456.00 to 464.00
POKARNA LTD	251.10	242.00 to 255.00
DIVI\'S LAB.	4029.50	4020.05 to 4085.00
RADICOKHAIT	554.75	547.70 to 566.60
SHRMCITYUN	1636.70	1633.75 to 1650.00
MARUTISUZUK	6702.90	6641.70 to 6756.25
RAJAPAMILLS	710.50	706.05 to 720.00
NAVIN FLUORI	3370.50	3357.95 to 3659.00
UCOBANK	11.29	11.26 to 11.55
BAG FIL MED	2.58	2.58 to 2.70
JSL	97.80	89.95 to 101.80
TVSELE	133.95	132.25 to 137.50
INDRA GAS	515.20	513.55 to 528.15
TV TODAY	288.60	286.90 to 291.75
PALRED	134.85	130.10 to 137.90
PETRONET LNG	242.65	241.20 to 245.20
BANK MAHA	24.20	23.60 to 25.20
RK FORGINGS	572.45	569.00 to 586.00
DATAM GLOB	132.75	131.50 to 140.00
NDTV	64.05	63.65 to 68.05
COFORGE	3376.75	3320.00 to 3544.60
GULFPETRO	43.45	43.25 to 44.80
CENTURYPLY	347.85	345.00 to 353.90
NTPC LTD	105.05	103.35 to 105.45
SALSTEEL	4.70	4.51 to 4.89
JBM AUTO	403.55	403.00 to 415.15
DWAR SUGAR	50.70	50.10 to 52.65
INDOCO REM	359.00	355.25 to 369.00
VIPCLOTHNG	13.39	12.80 to 13.81
XCHANGING	70.35	68.80 to 72.95
GATEWAY DIST	258.55	244.60 to 263.00
PONDY OXIDES	225.30	221.05 to 228.00
3I INFOTECH	7.76	7.71 to 8.00
GOKALDAS	101.20	98.20 to 107.05
ALLSEC TECH	330.40	316.95 to 337.55
MAN DRUGORG	133.75	132.65 to 141.00
NDL	35.65	35.25 to 38.70
UNIPLY IND	3.97	3.61 to 3.97
NECTAR LIFE	25.50	25.00 to 26.35
MSP STEEL	11.89	11.89 to 12.60
SPL INDS	38.10	34.80 to 41.00
KARNATAKA BK	62.65	62.50 to 63.70
MCLEOD RUSSE	23.40	23.05 to 24.75
FACOR ALLOYS	3.60	3.60 to 3.60
IDFC	53.55	52.65 to 53.95
SASKEN	962.45	959.20 to 993.55
FCS SOFTWARE	0.74	0.74 to 0.74
SUZLONENERGY	5.09	5.00 to 5.14
RENUKA SUGAR	12.23	12.01 to 12.23
KM SUGARMILL	18.00	17.55 to 18.90
BOMBAY RAYON	7.10	6.99 to 7.48
EVEREST KANT	125.40	125.40 to 125.40
PVR LTD	1155.35	1135.15 to 1160.85
PUNJ LLOYD	1.39	1.37 to 1.42
CELEBRITYFAS	5.71	5.59 to 5.78
EDUCOMP SOLN	3.00	2.79 to 3.05
NITINSPINNER	102.80	99.10 to 105.80
ENT NETWORK	148.80	148.80 to 149.15
CELLA	5.62	5.62 to 5.91
GUJ PETRONET	268.90	267.30 to 275.65
INOX LEISURE	273.15	267.00 to 276.30
DYNEMIC PRO	511.40	504.95 to 535.00
GVK POWERINF	1.74	1.58 to 1.74
SADBHAV ENGG	62.85	61.35 to 67.50
REL COM LTD	1.73	1.67 to 1.79
SAKUMA EXPO	5.26	5.20 to 5.35
GILLA ARBUT	40.50	38.55 to 40.70
INDOTECHTR	95.00	93.25 to 97.65
VISA STEEL	9.76	9.76 to 9.76
NITCO TILES	20.05	19.50 to 20.25
MPDL	9.17	9.17 to 9.17
GALLAN METAL	59.35	56.70 to 60.75
MALU PAPER	26.75	26.60 to 28.00
UTTAM SUGAR	143.00	141.90 to 148.00
KEWAL KIRAN	865.95	864.00 to 880.00
SUN TVNET	495.25	491.00 to 502.20
GODAWARI POW	1004.55	988.75 to 1019.85
RSYSTEMINT	139.80	138.00 to 156.85
EMKAY GLOB F	69.85	68.30 to 74.80
TANTIA CONS	9.09	8.74 to 9.64
UNITY INFRA	0.80	0.80 to 0.80
GMR INFRASTR	24.00	23.75 to 24.30
MAHINDCIE	181.20	180.00 to 183.45
VOLTAMP TRAN	1119.25	1101.90 to 1125.00
ATLANTA	7.40	7.25 to 7.60
DEEPENR	38.45	36.00 to 39.95
HOV SERVICES	48.35	47.00 to 50.75
GEECEE	109.35	106.90 to 114.80
FIEM INDS	578.25	575.70 to 588.30
GLOBAL VECT	43.05	42.70 to 44.90
INSPIRISYS	49.60	49.00 to 50.55
SHIVAM AUTO	19.80	19.15 to 20.20
TORNT POWER	416.00	411.50 to 419.70
SUTLEJ TEXT	48.75	48.00 to 52.60
DAAWAT	76.50	76.10 to 78.50
RUCHIRA PAP	65.35	64.40 to 66.90
ZEEMEDIA	8.23	7.72 to 8.23
SITINET	0.84	0.83 to 0.89
NTWK MED INV	40.10	39.90 to 41.60
TV18BRDCST	36.05	35.75 to 38.25
CAMBRIDGE	29.95	28.35 to 30.35
TECHNOCRAFT	409.70	396.05 to 411.00
REDINGTON	180.35	178.75 to 183.90
AI CHAMPDNY	10.45	10.45 to 11.00
CINELINE	32.40	32.20 to 32.85
FSL	130.90	129.40 to 132.30
POWER FINAN	110.80	109.05 to 111.80
AHLUWALIA CO	290.95	285.30 to 296.00
TRANSWARRANT	2.42	2.41 to 2.60
INDIAN BANK	112.85	112.25 to 115.50
SMS PHARMACE	155.35	154.90 to 159.30
ORIENTAL	7.27	7.14 to 7.36
MINDTREE LTD	2221.15	2212.35 to 2296.00
RAJ TELE	35.40	35.00 to 36.00
AMD INDUS	19.20	18.60 to 19.60
CAMLINFINE	174.25	164.05 to 175.00
DISH TV	11.78	11.55 to 12.35
SAHYA INDU	364.20	349.00 to 366.05
SREE RAYALA	289.70	287.05 to 301.80
FORTIS	232.65	219.20 to 235.90
TGBHOTELS	4.81	4.50 to 4.81
MIC ELECTRON	0.92	0.92 to 0.92
INSECTCID	536.10	523.00 to 560.00
ASAHI SONG	367.50	362.20 to 380.25
NITIN FIRE	0.61	0.61 to 0.64
TIME TECHNO	83.00	78.20 to 84.30
NELCAST	73.40	70.95 to 74.35
MEGHMANI	146.50	144.35 to 149.90
DLF LIMITED	257.95	250.00 to 262.55
TARMAT	49.20	47.25 to 49.70
ANKIT METAL	1.10	1.10 to 1.19
SUNPHA ADV	184.80	183.70 to 190.25
SURYACHAKRA	0.48	0.44 to 0.48
ALLIED DIGIT	50.95	45.50 to 52.25
ALPA LAB	57.45	57.40 to 63.40
SIR SHADI LA	54.60	54.05 to 59.00
OMAXE LTD	68.60	68.40 to 69.20
REFEX	136.30	128.90 to 142.20
K.P.R. MILL	1442.90	1412.00 to 1461.55
TAKE SOLUT	56.25	55.50 to 59.10
PURAVANKARA	72.75	72.15 to 73.35
MOTILALOFS	716.75	710.35 to 737.35
VTM LTD	24.15	24.00 to 24.95
IWIND ENERGY	4.14	4.05 to 4.24
MAGNUM VENT	4.65	4.42 to 4.65
POWER GRID	214.60	213.50 to 216.60
KAVERI SEED	639.50	614.20 to 647.75
SUPREME INFR	15.00	15.00 to 15.26
MAANALU	188.90	181.60 to 192.00
ARCOTECH LTD	1.35	1.35 to 1.35
RELIGARE ENT	100.05	98.50 to 103.15
BARAK VALL	18.05	18.05 to 18.60
RATHI BARS	18.30	18.00 to 19.20
RGL	389.25	381.00 to 395.85
ECLERX	1281.45	1267.70 to 1303.45
TRIL	20.45	20.30 to 21.65
BRIGADE	255.80	255.05 to 267.60
BGR ENERGY	46.90	46.15 to 47.65
BURNPUR	2.66	2.59 to 2.75
MANAKSIA LTD	56.80	52.60 to 57.80
PORWAL AUTO	18.60	17.30 to 19.20
PPAP	203.55	199.65 to 211.00
ARIES AGRO	100.10	98.50 to 105.00
KUANTUM	68.05	66.00 to 70.95
RPOWER	6.02	5.40 to 6.02
CORDS CABLE	44.15	43.35 to 45.90
SHRIRAM EPC	4.10	4.05 to 4.16
BANG	28.30	27.45 to 28.55
GSS INFOTECH	69.55	69.00 to 71.00
RECLTD	131.15	130.30 to 132.40
KIRI DYES	434.85	434.00 to 443.95
ABML	44.20	44.00 to 46.60
JAIBALA IND	52.25	47.45 to 52.35
BAJAJ AUTO	3867.10	3858.10 to 3971.70
BAJAJ FINSE	11315.60	11012.25 to 11390.00
GOKUL REFOIL	19.00	18.75 to 19.00
RPG LIFESCI	450.60	449.20 to 462.05
NIRAJ CEMENT	41.95	40.00 to 48.50
ARCHIDPLY IN	34.25	33.20 to 35.75
LEHIL	43.90	42.50 to 44.60
SOMI CONVEY	50.55	49.00 to 50.55
OCL IRON&ST	1.75	1.69 to 1.85
SICAGEN IND	20.50	19.85 to 20.90
SIMPLEX PAP	2.07	2.07 to 2.07
20 MICRONS	39.60	38.50 to 40.30
WABCO	6958.35	6896.20 to 6986.20
ALKALI	56.45	56.00 to 57.15
ISGEC	550.95	547.00 to 572.00
VEDAVAAG	32.70	26.55 to 33.35
MOLDTKPACK	454.30	447.00 to 470.00
EXCEL	2.36	2.24 to 2.36
BENGLA& ASM	1380.60	1353.15 to 1414.00
ADANI POWER	97.05	96.75 to 100.00
NHPC	24.40	24.30 to 24.75
SURYAMBA SP	67.10	67.05 to 69.90
GLOBUS SPR	317.55	312.20 to 337.85
OIL INDIA	122.60	122.00 to 123.75
BHILWRA TEC	6.39	6.00 to 6.88
SH PRECOTED	6.90	6.90 to 6.90
EXPLEOSOL	598.55	584.95 to 618.95
RTNPOWER	2.92	2.76 to 2.95
ASTEC LIFE	1152.50	1123.00 to 1158.30
DLINK IND	103.90	103.20 to 106.35
JSW ENERGY	116.75	115.35 to 139.00
SYNCOM HEAL	2.99	2.85 to 3.08
D B REALTY	20.65	19.65 to 20.65
EMMBI	99.55	97.50 to 105.00
HATHWAY CAB	23.35	23.10 to 23.95
TEXMO PIPES	30.65	28.80 to 31.20
CORO ENGG	26.50	25.40 to 26.50
ROSSELL IND	121.05	116.00 to 124.95
IVZINGOLD	4305.00	4266.00 to 4305.00
DQ ENT	0.95	0.95 to 1.05
PERSISTENT	2258.60	2181.65 to 2267.80
INTRASOFT	83.90	80.60 to 87.00
KCP SUGAR IN	22.70	22.40 to 23.70
KIRLOSKAR EL	14.27	13.91 to 15.25
NEH	1.78	1.63 to 1.90
SJVN	25.80	25.40 to 26.20
EMAMI PAPER	127.10	124.10 to 134.50
KRITI NUTRI	45.95	45.10 to 47.35
TECHNOFAB	6.50	6.50 to 6.50
HMVL	63.50	62.70 to 65.35
HDFCMFGETF	42.26	42.15 to 42.49
PRAKASHSTL	1.09	1.03 to 1.09
ICICIGOLD	42.24	42.01 to 42.99
SASTASUNDR	170.20	158.05 to 172.30
RAMKY INFRA	79.50	77.45 to 81.30
CEBBCO	17.05	16.55 to 17.20
COAL INDIA	136.80	134.95 to 137.90
GRAVITA	107.15	94.00 to 109.45
RPP INFRA	64.30	63.95 to 65.15
RDB REALTY	18.55	18.10 to 20.50
MOIL LTD	175.95	163.00 to 179.50
ZEE LEARN	11.03	10.39 to 11.19
KESAR TERMI	38.50	36.40 to 39.00
A2ZINFRA	4.19	4.00 to 4.26
KIRLOIL ENG	188.15	182.50 to 192.70
RAVI KUMAR	8.93	8.79 to 9.20
PUNJABNSIND	18.80	18.75 to 19.40
SURANASOL	9.30	8.90 to 9.79
KALYANI INV	1623.65	1613.00 to 1630.00
BF INVEST	290.30	285.80 to 297.10
INNO INVEST	6.94	6.93 to 7.35
STEL	80.55	78.20 to 82.00
OMKAR SPC	10.95	10.95 to 10.95
JUBILNT IND	324.85	324.00 to 339.00
BIL ENERGY	0.55	0.55 to 0.55
TEXMACO RAIL	25.90	25.00 to 26.20
FINEOTEX CH	81.30	80.55 to 84.00
DHUNINV	314.30	307.20 to 320.00
LOVABLE	89.60	89.00 to 91.55
PTCFIN SER	18.05	17.75 to 18.35
MUTHOOT FIN	1212.15	1176.70 to 1216.70
CIL NOVA	14.82	13.55 to 14.89
BSLGOLDETF	4342.85	4340.00 to 4361.80
VMS INDUSTR	8.38	8.00 to 8.39
EBIXFOREX	471.05	467.70 to 512.00
RUSHIL DECOR	207.00	198.65 to 219.95
ENKEI WHEEL	308.75	300.00 to 310.00
BROOKS LABS	82.75	82.65 to 86.55
TD POWER	191.05	191.00 to 195.45
AXISGOLD	41.09	40.92 to 41.50
PG ELECTRO	373.00	373.00 to 373.00
RDB RASAYAN	72.25	70.00 to 75.90
TIJARIA PPL	6.80	6.80 to 7.08
FLEXITUFF	23.90	23.90 to 24.85
ESSAR SHIP	10.31	10.22 to 12.00
APL APOLLO	1278.50	1255.00 to 1311.05
GPT INFRA	38.35	37.70 to 41.00
TERASOFTWARE	38.65	38.15 to 40.00
PMCFIN	1.14	1.12 to 1.14
ORIENT REF	314.90	311.75 to 322.70
SCHNEIDER	95.30	93.20 to 99.90
NBCC	44.00	43.80 to 45.35
MT EDUCARE	6.94	6.86 to 7.12
HEXATRADEX	109.10	107.75 to 109.10
MAXHEIGHTS	11.95	11.95 to 11.95
TBZ LTD	65.70	63.05 to 67.50
VSSL	191.95	188.00 to 197.25
SPECIALITY R	40.30	40.15 to 41.05
BIOGRPAPER	3.00	3.00 to 3.00
RTNINFRA	11.80	10.90 to 11.80
AMTL	12.57	11.00 to 12.57
SAREL	73.15	69.00 to 74.95
DUCON	7.17	6.95 to 7.36
SUPREMEX	11.47	11.47 to 11.47
RMCHEM	0.49	0.49 to 0.49
STEEL EXCH	66.15	61.25 to 68.90
CDG	19.50	18.05 to 19.50
CARERATING	512.30	507.65 to 532.00
INDUSTOWER	254.80	253.65 to 260.00
VMART	2729.60	2682.60 to 2759.95
SBISENSEX	516.12	510.20 to 519.70
REPCO HOME	331.60	330.00 to 341.65
NRB IND BEA	22.25	21.30 to 23.40
SREELEATHER	141.00	140.55 to 142.50
SV GLOBAL	37.15	35.05 to 37.55
ORIENT CEM	118.05	114.00 to 119.50
KUSHAL	4.40	4.40 to 4.40
JKAGRI GEN	689.65	685.00 to 709.00
TRIMURTHI	9.64	8.85 to 9.64
VCU DATA	7.90	7.90 to 7.90
JIN POLY INV	32.45	32.45 to 32.45
INTEGRA TELE	36.15	35.50 to 37.20
M100	25.89	25.61 to 25.97
BP CAPITAL	2.60	2.60 to 2.60
CAPTAIN POLY	40.80	39.40 to 41.00
ICICINIFTY	157.55	156.58 to 158.08
MODEX INT	3.29	3.29 to 3.29
SUNIL HEALTH	32.90	31.05 to 33.95
RCI IND	7.75	7.60 to 8.00
SUYOG TELE	423.45	399.10 to 429.50
NATH BIOGEN	349.70	340.00 to 351.00
AGRI TECH	39.75	38.00 to 40.00
CHEMTECH IND	11.00	11.00 to 11.20
TAAZAINT	2.36	2.36 to 2.36
NETFNIF100	154.00	153.00 to 154.00
DENIS CHEM	53.70	51.55 to 55.60
KOTAKNIFTY	154.69	154.33 to 155.28
KIRAN VYPAR	103.25	96.15 to 107.00
VFL	1.16	1.16 to 1.16
PHOENIX TN	11.47	11.47 to 11.47
OBI LTD	5.75	5.75 to 5.91
CPSE ETF	23.78	23.49 to 23.91
HARIA APL	1.15	1.15 to 1.20
JOONKTOLLEE	119.10	118.80 to 122.00
RNB DENIMS	46.20	43.00 to 46.20
ADHUNIKIND	23.95	22.70 to 27.60
CLASSIC	0.35	0.34 to 0.36
QUASAR	6.40	6.40 to 6.40
SAIBABA	1.71	1.71 to 1.87
JAMESWARREN	138.90	132.30 to 146.40
APOLLOTRI	1230.05	1201.00 to 1248.90
RTFL	4.93	4.93 to 4.93
VRL	85.00	84.00 to 86.40
QGO	18.15	17.10 to 18.90
PURSHOTTAM	7.55	7.55 to 7.55
SHARDACROP	313.75	308.05 to 317.50
SHEMAROO	92.75	92.00 to 96.00
PDSMFL	690.00	683.00 to 692.60
STARLIT	13.92	13.26 to 13.92
CEINSYSTECH	142.10	129.30 to 148.75
JSHL	6.03	6.03 to 6.03
GBFL	2.92	2.84 to 3.04
GILADAFINS	39.60	39.60 to 39.60
SAPPL	278.30	275.70 to 288.95
INTELLECT	795.15	748.60 to 824.70
MONTECARLO	246.45	241.10 to 257.00
JSTL	90.50	90.50 to 91.90
EMERALD	14.31	13.43 to 15.99
KANCHI	1182.65	1170.00 to 1250.00
SHRINIWAS	7.90	7.90 to 7.90
DHUN TEAIND	291.55	285.00 to 297.00
RAFL	128.00	128.00 to 128.00
KARNAVATI	16.80	16.35 to 16.80
MERCANTILE	15.40	14.85 to 15.85
SONAL	14.75	14.75 to 14.75
ALFL	0.74	0.74 to 0.74
GENUSPAPER	8.01	7.86 to 8.25
MINDACORP	109.00	107.90 to 113.90
NEIL	7.09	6.50 to 7.10
ASHFL	89.05	85.00 to 90.00
BEEKAY	366.60	355.00 to 374.90
SETFBSE100	155.90	152.00 to 156.00
FRASER	6.25	5.98 to 6.27
TTIL	2.88	2.73 to 2.99
SVPHOUSING	7.63	7.63 to 7.63
AGIIL	70.95	69.45 to 72.40
MANAKSTELTD	25.80	24.05 to 25.85
MNKALCOLTD	12.99	11.20 to 13.18
MNKCMILTD	16.80	15.55 to 17.00
HKG	44.85	42.00 to 47.00
SUJALA	6.40	6.40 to 6.40
MEP	15.85	15.80 to 16.00
VEGETABLE	2.70	2.58 to 2.70
SHIVALIK	706.20	700.00 to 720.00
HELPAGE	11.15	11.15 to 11.15
HAWAENG	30.00	30.00 to 30.00
AIIL	333.00	333.00 to 333.00
POEL	39.40	36.65 to 39.40
AEL	13.32	13.26 to 14.67
SATIA	84.80	84.00 to 88.00
GARMNTMNTR	93.00	90.10 to 93.40
MUL	14.20	13.51 to 14.48
SPORTKING	1505.20	1474.00 to 1505.40
LOYAL	29.30	27.20 to 29.75
GGPL	29.45	27.35 to 31.35
MRSS	6.26	6.25 to 6.89
SCFL	5.88	5.79 to 5.96
ADANITRANS	1176.45	1140.10 to 1187.60
DRHABEEB	38.65	35.05 to 38.65
MJCO	72.00	71.55 to 72.40
AKSPINTEX	24.70	24.70 to 24.70
THINKINK	31.95	30.15 to 32.30
UTISENSETF	516.30	504.10 to 516.99
UTINIFTETF	1554.00	1533.00 to 1554.00
NAVKARCORP	35.90	32.90 to 37.30
SHREEPUSHK	180.85	157.00 to 184.65
SADBHIN	21.00	20.75 to 22.95
PRABHAT	99.75	99.05 to 99.80
SALAUTO	162.00	161.00 to 165.00
POLYSPIN	52.35	52.00 to 56.95
MALLCOM	686.95	660.00 to 704.95
VAL	25.50	25.50 to 25.50
GENCON	46.90	45.80 to 47.00
IDFCFIRSTB	56.70	56.45 to 57.50
INDIGO	1639.60	1625.10 to 1680.75
SHK	151.90	150.45 to 155.30
ARYAVAN	14.59	14.59 to 14.59
SHREEGANES	119.30	116.40 to 122.50
LICNETFN50	184.89	173.00 to 185.00
HDFCNIFETF	157.08	156.15 to 158.00
MAYUKH	28.40	27.30 to 29.80
ALKEM	2908.20	2852.30 to 2948.10
CREATIVE	360.00	360.00 to 360.00
AAYUSH	29.00	29.00 to 29.65
LUXIND	1978.60	1943.30 to 1999.00
ABHIINFRA	5.25	5.25 to 5.35
REMLIFE	63.35	60.15 to 63.50
JSLHISAR	180.95	165.40 to 188.60
PRECAM	46.10	45.40 to 47.80
TEAMLEASE	3285.25	3275.00 to 3382.00
ACEMEN	52.60	50.25 to 54.90
KAPILRAJ	10.05	10.00 to 10.05
KPEL	57.55	57.00 to 60.50
GOKULAGRO	22.85	22.65 to 23.45
SIMBHALS	10.55	10.15 to 10.81
PDMJEPAPER	23.60	23.05 to 24.10
HCG	191.30	190.00 to 194.90
BHARATWIRE	46.60	44.00 to 46.60
SUPERIOR	159.25	157.35 to 160.00
RPEL	284.20	284.20 to 284.20
LANCER	73.65	72.35 to 78.00
EQUITAS	84.35	83.60 to 86.35
SKIL	2.50	2.50 to 2.69
THYROCARE	1059.00	1046.15 to 1096.00
BAJAJHCARE	627.70	618.30 to 655.00
UJJIVAN	205.65	203.15 to 208.10
PARAGMILK	135.45	134.75 to 141.35
MADHAVIPL	5.35	5.11 to 5.70
SNIM	52.00	50.00 to 52.00
NAGARFERT	7.07	6.99 to 7.07
YASHCHEM	41.30	40.55 to 41.80
MAXVIL	59.40	57.30 to 60.00
ICICINV20	79.60	79.00 to 79.80
TAALENT	564.90	550.00 to 571.10
MGL	1158.00	1137.60 to 1160.60
ZEAL	65.95	64.40 to 66.75
QUESS	637.75	631.45 to 647.00
ASYL	12.06	10.95 to 12.09
TITAANIUM	3.65	3.65 to 3.65
LLOYDSTEEL	1.87	1.86 to 1.87
KPL	103.00	98.70 to 109.00
BSLSENETFG	526.84	510.00 to 553.33
COLORCHIPS	29.75	29.00 to 30.10
ADVENZYMES	444.70	442.55 to 461.75
LAHL	2.39	2.39 to 2.42
PTIL	353.80	353.75 to 355.60
SPAL	178.45	175.00 to 184.60
BLS	93.45	93.10 to 96.90
MITSU	213.95	210.15 to 215.00
TIAANC	45.10	43.50 to 46.50
RADHIKAJWE	17.40	17.40 to 17.40
ICICIPRULI	561.55	558.65 to 577.00
IISL	4.90	4.67 to 4.99
ARCFIN	4.85	4.72 to 4.90
SAGARSOFT	96.45	93.30 to 99.45
VALIANTORG	1535.60	1530.60 to 1646.45
SHASHIJIT	33.30	31.15 to 34.15
MHEL	36.50	36.50 to 36.50
ENDURANCE	1339.00	1325.85 to 1357.95
IDFSENSEXE	510.15	510.15 to 511.25
REGENCY	11.99	11.58 to 12.85
VBL	998.00	990.00 to 1002.95
LKPSEC	7.75	7.60 to 8.09
OSIAJEE	25.90	24.30 to 27.45
NIDL	78.15	78.15 to 78.15
TMRVL	11.76	11.25 to 12.00
TCIEXP	941.60	907.00 to 988.55
LAURUSLABS	487.45	480.45 to 498.50
SNTCL	1.26	1.14 to 1.26
DHANVARSHA	677.45	671.05 to 686.90
PRICOLLTD	81.55	80.85 to 84.05
JITFINFRA	9.63	9.40 to 9.63
PARMAX	60.90	59.75 to 60.95
RADIOCITY	23.80	23.50 to 25.15
DMART	2888.75	2851.00 to 2954.95
CHEMCRUX	239.90	208.00 to 244.00
STARLENT	41.10	41.10 to 41.10
IRBINVIT	54.80	54.15 to 55.00
HUDCO	43.20	42.90 to 43.80
VARIMAN	34.95	32.50 to 35.40
STARCEMENT	101.70	101.00 to 102.80
RIDDHICORP	165.60	165.60 to 165.60
TEJASNET	187.65	186.80 to 197.00
ERIS	640.75	611.95 to 692.30
GTPL	137.10	135.40 to 138.95
ICICILOVOL	119.11	118.25 to 121.80
SALASAR	518.20	500.10 to 520.85
GANGESSEC	74.20	72.30 to 83.00
AVADHSUGAR	310.05	306.80 to 318.60
MAGADHSUGAR	170.05	164.60 to 173.30
SINTEXPLAST	3.26	3.15 to 3.29
SIS	372.60	370.75 to 377.50
COCHINSHIP	370.00	365.00 to 377.00
SMSLIFE	589.90	585.00 to 592.00
KIOCL	167.60	166.15 to 171.45
APEX	243.70	240.00 to 249.90
ANG	131.50	131.50 to 131.50
DIXON	3955.60	3901.90 to 4153.20
BRNL	28.15	27.90 to 29.10
DCAL	183.95	180.70 to 190.95
LASA	77.30	76.75 to 79.50
PROVESTSER	7.73	7.73 to 8.53
MATRIMONY	925.40	922.00 to 945.85
RELHOME	2.78	2.62 to 2.81
ICICIGI	1451.20	1442.10 to 1465.60
PQIF	4.51	4.51 to 4.51
SBILIFE	1000.50	974.00 to 1040.00
SISL	375.40	372.10 to 389.45
POOJA	25.40	25.40 to 25.40
SAYAJIIND	172.05	172.05 to 180.00
IRIS	45.00	44.50 to 45.00
GODREJAGRO	514.85	510.50 to 517.95
MESCON	11.28	10.60 to 11.28
MASFIN	827.15	809.00 to 829.00
IEX	389.40	388.00 to 401.95
TIINDIA	1218.10	1182.70 to 1239.95
NAM-INDIA	350.70	345.45 to 353.70
MAHLOG	541.00	536.50 to 542.85
NIACL	151.05	150.75 to 153.60
IFGLEXPOR	407.15	372.00 to 411.00
KHADIM	146.90	143.10 to 150.95
5PAISA	367.65	358.00 to 374.15
SBRANDS	9.89	9.89 to 9.89
SHARIKA	42.80	42.80 to 42.80
ICICIB22	36.54	36.03 to 36.69
DNAMEDIA	1.28	1.28 to 1.28
DYNAMIC	27.65	27.25 to 28.45
SHALBY	136.50	135.00 to 141.80
ASTRON	40.65	40.30 to 42.70
CHANDRIMA	3.93	3.60 to 3.95
APOLLO	105.05	104.40 to 106.75
NEWGEN	328.70	327.25 to 346.30
GALAXYSURF	2881.85	2866.50 to 2912.40
GUJHYSPIN	7.65	6.35 to 7.80
FSSPL	1.44	1.44 to 1.44
TDSL	24.80	24.50 to 26.90
SHIVAMILLS	48.00	44.25 to 48.55
ASTERDM	147.70	147.00 to 155.00
YSL	16096.50	15900.00 to 16096.50
KANCOTEA	44.40	43.75 to 47.95
ANGEL	11.18	11.18 to 11.20
HGINFRA	283.55	280.00 to 289.55
ABSLRIF6RG	8.87	8.62 to 8.95
BPLPHARMA	388.05	384.50 to 399.00
KARDA	130.05	124.00 to 130.05
ISEC	477.30	471.55 to 498.45
MIDHANI	200.05	196.20 to 206.30
LEMONTREE	35.35	35.20 to 36.00
IPRU3081	12.60	12.60 to 12.80
IPRU3082	12.50	12.50 to 12.50
CHEMFABALKA	146.90	136.20 to 150.00
DLCL	24.85	24.00 to 24.85
AKSHAR	10.20	10.20 to 10.29
ICICI500	207.00	203.00 to 207.00
PARVATI	2.79	2.53 to 2.79
ZIMLAB	84.55	83.30 to 89.80
ARIHANTINS	2.09	2.09 to 2.09
AFFORDABLE	101.90	99.00 to 102.70
DOLLAR	244.70	243.00 to 246.50
PALMJEWELS	78.90	73.85 to 81.50
ADANIGREEN	1102.70	1083.50 to 1125.80
UNICK	28.70	27.40 to 28.70
SOLARA	1565.15	1552.05 to 1622.85
FINEORG	3104.25	3005.25 to 3137.00
VARROC	382.50	376.70 to 394.20
HITECHWIND	7.86	7.59 to 7.86
TVF1G	11.75	11.75 to 11.75
TCNSBRANDS	500.70	496.55 to 514.80
IDFCEOS6RG	12.80	12.80 to 12.80
TVF2D	11.60	11.60 to 12.60
CREDITACC	613.60	605.00 to 650.00
ICICINXT50	36.27	35.81 to 36.55
SETFSN50	410.01	410.01 to 418.00
MANORAMA	930.00	925.00 to 955.00
NIOSAG	11.36	11.36 to 11.36
GENERAAGRI	2.14	2.14 to 2.14
DOLFIN	45.80	45.80 to 45.80
SHUBHAM	71.55	70.50 to 77.70
SUNRETAIL	26.00	26.00 to 26.00
VIVIDM	15.00	15.00 to 15.00
ATGL	1309.20	1300.00 to 1350.00
PHOSPHATE	53.20	53.20 to 58.80
MAN50ETF	151.70	151.00 to 152.20
IPRU3218	13.25	13.00 to 13.25
NIVAKA	7.00	7.00 to 7.00
DALBHARAT	1633.40	1572.45 to 1675.00
ABSLNN50ET	364.34	357.00 to 364.50
TREJHARA	34.25	33.50 to 35.25
DECCAN	33.25	33.00 to 33.75
KPIGLOBAL	57.60	57.60 to 60.00
RPSGVENT	380.00	367.90 to 382.70
XELPMOC	295.95	293.05 to 324.95
RITCO	24.40	24.40 to 24.40
CHALET	144.05	141.60 to 145.00
KRANTI	18.50	18.50 to 18.70
ARVINDFASN	141.25	139.80 to 147.00
MAHIP	3.43	3.43 to 3.50
EMBASSY	313.03	312.25 to 319.83
NSL	23.00	23.00 to 23.00
RVNL	28.15	28.10 to 28.70
KPITTECH	202.10	201.00 to 206.25
POLYCAB	1462.50	1452.00 to 1499.80
VIKASMCORP	3.23	3.14 to 3.23
NEOGEN	895.65	889.50 to 923.00
SUICH	4.33	4.33 to 4.33
PPL	132.40	130.25 to 140.00
ARL	31.75	31.50 to 32.00
EARUM	67.75	67.75 to 67.75
SBC	42.75	42.70 to 42.75
DCMNVL	91.90	88.20 to 93.30
ICICIBANKN	326.25	325.20 to 329.11
SEACOAST	173.60	163.00 to 174.00
ICICIBANKP	173.88	172.36 to 175.00
SPANDANA	599.80	594.75 to 624.90
NOVATEOR	7.35	7.10 to 7.35
IIFLWAM	1194.00	1178.70 to 1209.30
IIFLSEC	64.10	62.20 to 68.10
APMFINVEST	22.60	22.00 to 25.50
FLUOROCHEM	854.75	801.60 to 862.15
NIESSPE	3.60	3.60 to 3.60
NIEHSPD	0.80	0.80 to 0.96
NIEHSPG	9.75	9.75 to 9.75
NIESSPL	1.57	1.57 to 1.60
VISHWARAJ	124.05	122.00 to 128.25
GREENPANEL	232.20	227.50 to 237.50
SHAHLON	90.40	87.15 to 90.95
ABSLBANETF	322.02	316.10 to 330.00
CSBBANK	257.95	255.30 to 263.95
UJJIVANSFB	29.15	29.05 to 29.60
SHIL	284.40	280.50 to 291.00
PRINCEPIPE	579.80	576.20 to 598.15
EBBETF0430	1156.75	1151.31 to 1157.00
ARTEMISMED	222.45	215.00 to 227.00
SUMICHEM	295.70	295.10 to 303.00
ICICIM150	93.06	92.70 to 94.10
MANXT50ETF	356.00	355.00 to 358.00
BIRLATYRES	23.85	23.50 to 24.30
UNIVPHOTO	192.85	191.00 to 194.50
CBPL	53.00	53.00 to 53.00
SUVENPHAR	535.55	533.00 to 545.25
SBICARD	982.35	973.10 to 987.05
ROJL	22.00	22.00 to 22.00
11GPG	2.34	2.01 to 2.34
11MPD	1.83	1.81 to 2.10
POWERINDIA	1721.45	1707.30 to 1766.00
AARTISURF	1526.00	1394.35 to 1569.95
BOROLTD	231.05	222.90 to 244.90
ROSSARI	1240.95	1223.00 to 1260.20
EBBETF0425	1038.76	1038.00 to 1040.45
EBBETF0431	1033.55	1033.00 to 1035.30
SBGLP	68.00	68.00 to 69.00
ICICIALPLV	146.95	146.00 to 147.45
MAXHEALTH	227.40	225.60 to 232.95
ICICITECH	264.41	261.10 to 265.55
MAXINDIA	66.20	65.30 to 66.70
HBANKETF	330.00	327.50 to 330.00
UTIBANKETF	32.53	32.25 to 33.05
HAPPSTMNDS	832.45	813.00 to 858.80
ROUTE	1604.10	1598.65 to 1647.85
ADVAIT	51.10	51.00 to 51.10
ADL	29.30	27.15 to 29.60
CAMS	2206.05	2200.85 to 2250.05
CHEMCON	448.70	445.25 to 465.00
SECMARK	53.00	53.00 to 54.75
ICICISENSX	531.57	522.10 to 534.41
TATAMTRTDVR	134.40	131.25 to 135.00
JISLBNDVR	12.98	12.15 to 13.00
KARUR VY(PS	54.30	54.15 to 55.60
TIDE WATE(PS	4496.60	4441.00 to 4501.15
AMRUTANJAN	626.95	624.50 to 633.05
HISARMET(PS	120.55	114.00 to 124.75
BHARAT RA(PS	11616.00	11600.00 to 12100.00
EASTER SI(PS	3.33	3.33 to 3.33
FERT CHE(PS	117.80	117.10 to 123.60
GINNI FIL(PS	27.50	26.00 to 28.20
SOUTH PET(PS	34.85	34.55 to 36.30
DE NORA	269.60	267.90 to 299.90
SAKSOFT LTD	507.60	500.10 to 529.00
SALONA COTSP	95.00	95.00 to 95.00
ANDHRA SUGAR	427.00	424.00 to 449.75
KCP LTD	104.60	103.85 to 106.45
SUNDARAM FIN	2470.70	2468.10 to 2489.45
WHEELS INDIA	464.85	452.60 to 470.00
LAMBODHARA T	59.05	56.00 to 61.00
MAITHAN ALL	790.65	782.70 to 836.75
ORISSA MINE	2514.80	2377.00 to 2565.60
GOLDBEES	41.26	41.16 to 41.40
KOTAKGOLDETF	415.42	413.70 to 417.00
SBI GOLD ETS	4227.91	4209.00 to 4234.80
QUANTUM GOLD	2051.00	2040.00 to 2054.00
UTI GOLD ETF	42.35	42.12 to 42.55
NIFTYBEES	158.48	157.53 to 158.90
JUNIORBEES	373.78	373.20 to 375.05
BANKBEES	329.89	328.70 to 335.99
KOTAK PSU BK	207.23	206.04 to 210.00
PSUBNKBEES	23.13	22.88 to 23.35
QUANTUM INDX	1534.00	1534.00 to 1535.00
M50 ETF	146.00	143.11 to 147.40
ASHIKACR	39.45	39.20 to 41.00
MADRASFERT	27.85	27.50 to 29.25
8LTFHL22	99.01	99.01 to 99.01
ZEE NCPS	1.94	1.93 to 1.94
SGBAUG24	4830.00	4830.00 to 4830.00
SGB2016IIIA	4707.10	4707.10 to 4707.10
SGBOCT25A	4730.64	4730.64 to 4730.64
SGBDEC26	4913.00	4913.00 to 4913.00
SGBDEC27	4700.00	4700.00 to 4700.00
SGBJAN28	4799.99	4645.00 to 4799.99
SGBAPR28	4733.00	4726.00 to 4750.00
SGBJULY28	4756.10	4743.05 to 4777.00
SGBAUG28	4832.37	4752.00 to 4887.99
1275DSK2021	444.00	444.00 to 444.00
990IFCI24F	1083.00	1083.00 to 1085.00
849NTPC25	13.66	13.63 to 13.70
0MFL2022K	1850.00	1840.00 to 1850.00
736PFC25	1140.51	1138.81 to 1140.51
752PFC30	1232.51	1232.26 to 1232.51
0KFL22H	1815.00	1810.00 to 1815.00
753IRFC30	1250.00	1250.00 to 1250.00
739NHAI26	1150.00	1150.00 to 1150.00
76NHAI31	1238.11	1238.00 to 1245.00
753IREDA26	1150.00	1150.00 to 1150.00
774IREDA31	1252.00	1252.00 to 1252.00
768IREDA36	1289.05	1289.05 to 1289.05
764HUDCO31	1241.00	1241.00 to 1241.00
769NHAI31	1275.10	1275.00 to 1275.10
729HUDCO26	1131.01	1131.01 to 1131.01
769HUDCO31	1261.00	1261.00 to 1261.00
729IRFC26	1156.00	1145.00 to 1156.00
764IRFC31	1270.00	1266.00 to 1270.00
729NABARD26	1139.79	1139.79 to 1139.79
764NABARD31	1245.25	1245.25 to 1246.00
9MMFSL26	1163.00	1163.00 to 1179.00
MMFSL26A	1660.00	1660.00 to 1660.00
957EHFL26	968.99	968.99 to 968.99
10EHFL26	990.00	985.01 to 997.50
893DHFL26B	320.09	319.00 to 330.35
925DHFL23B	355.00	355.00 to 355.00
89IBHFL21B	1051.00	1051.00 to 1059.00
865IBHFL26	925.00	925.00 to 925.00
9IBHFL26B	944.80	944.80 to 944.80
960SEFL21	439.98	439.98 to 439.98
10SEFL21	430.00	430.00 to 500.00
905RHFL22B	145.00	145.00 to 145.00
915RHFL27B	184.95	175.00 to 205.00
0SEFL22B	697.00	697.00 to 697.00
875MFL22A	1000.00	1000.00 to 1000.00
950SEFL22	360.00	355.10 to 360.00
875MFL22	1010.00	1010.00 to 1010.00
900MFL22A	1020.00	1009.00 to 1020.00
785MMFSL24	1001.00	1001.00 to 1001.00
805MMFSL32	1060.00	1060.00 to 1060.00
930SEFL22	316.00	315.80 to 316.00
0SEFL22	285.00	285.00 to 285.00
950SEFL27	340.00	340.00 to 345.00
0SEFL23A	310.50	310.50 to 310.50
888ERFL28	880.00	880.00 to 880.00
925ERFL28	852.37	852.37 to 852.37
875MFL23	1008.00	1008.00 to 1008.00
0MFL23	1294.00	1290.00 to 1294.00
875SEFL21	430.00	405.00 to 430.00
0SEFL21	700.00	700.00 to 700.00
9SEFL23A	325.00	325.00 to 325.00
89DHFL21	348.00	315.00 to 348.00
9DHFL23	315.00	315.00 to 315.10
95JMFCSL23	1120.00	1120.00 to 1120.00
975JMFCSL28	1135.00	1125.00 to 1135.00
893STFCL23	1016.79	1016.00 to 1024.99
903STFCL28	1047.98	1047.95 to 1048.00
93STFCL23	1095.00	1095.00 to 1095.00
945EFL21	1049.51	1049.51 to 1049.60
965EFL23	964.50	964.50 to 964.50
92ICCL28	940.00	939.80 to 940.00
880TCFSL21	1060.46	1060.10 to 1061.51
AHFL29SEP18	1280.00	1280.00 to 1369.00
96AHFL21	1079.90	1079.90 to 1079.90
925AHFL23	1013.00	1013.00 to 1013.00
975AHFL28	1099.00	1099.00 to 1099.00
940STFCL21	1049.99	1040.02 to 1050.00
950STFCL23	1074.60	1074.50 to 1074.60
970STFCL28	1095.00	1095.00 to 1095.00
96MFL21	1010.00	1010.00 to 1010.00
10MFL23	1050.00	1040.00 to 1059.00
10MFL21A	1040.00	1040.00 to 1047.30
10JMFCSL22	1050.00	1050.00 to 1052.00
101JMFCSL23	1063.00	1063.00 to 1063.00
1025JFCSL28	1078.00	1078.00 to 1089.00
981JMFCSL28	1095.00	1095.00 to 1095.00
995EFL24	1009.99	1009.99 to 1009.99
1015EFL29	990.00	990.00 to 990.00
1060EFL29	995.00	995.00 to 995.00
915MMFSL24	1077.00	1077.00 to 1080.00
1025SEFL22	612.00	510.02 to 618.00
912STFCL24	1027.91	1019.00 to 1028.00
95STFCL24	1050.00	1050.00 to 1050.00
975IFL24	1024.00	1024.00 to 1024.95
102IFL24	1038.50	1011.10 to 1038.50
975MFL24	1030.20	1030.20 to 1030.20
0MFL26	1325.00	1325.00 to 1325.00
1075DLSL21	1000.00	1000.00 to 1000.00
0DLSL22	1156.25	1156.25 to 1156.25
11DLSL24	951.00	951.00 to 951.00
925LTFL24	1090.00	1090.00 to 1090.00
0MFL22A	1211.15	1211.15 to 1211.15
89LTFL22	1030.00	1030.00 to 1030.00
905LTFL27	1139.00	1139.00 to 1139.00
975MMFL22	989.00	989.00 to 989.00
926SCUF22	1011.00	1011.00 to 1011.05
95MHIL22	1007.07	1005.00 to 1009.90
975MHIL24	1042.90	1042.90 to 1042.90
0MHIL22	1225.00	1225.00 to 1225.00
0MHIL26	1245.00	1245.00 to 1245.00
0EFL22	1189.89	1189.89 to 1189.89
95MFL22	1025.00	1025.00 to 1025.00
975MFL24AA	1050.00	1050.00 to 1050.00
10MFL24A	1163.00	1163.00 to 1163.00
0MFL22AA	1175.01	1175.01 to 1175.01
0MFL26A	1350.00	1350.00 to 1350.00
1041DLSL22	1050.00	1050.00 to 1050.00
95IFL22A	990.00	985.00 to 990.00
102JMFPL22	1084.00	1084.00 to 1084.00
1175KAFL24	1003.00	1003.00 to 1003.00
BILNCD	32.50	32.00 to 32.50
95MFL22A	1012.00	1012.00 to 1014.00
10MFL22A	1169.98	1147.00 to 1169.99
925MFL21D	986.03	986.03 to 986.03
95MFL23	1010.00	1010.00 to 1011.00
975MFL24B	1050.00	1050.00 to 1050.00
0MFL21C	1130.03	1130.03 to 1130.88
99ECL21	1016.88	1016.88 to 1017.00
102ECL23	1010.00	1009.90 to 1010.00
104ECL24	992.23	990.00 to 994.00
975KFL21B	996.00	996.00 to 996.00
10KFL22C	990.00	990.00 to 991.00
845LTFL22	1062.55	1062.55 to 1062.55
86LTFL24	1077.00	1077.00 to 1078.00
975MFL23A	1040.26	1040.26 to 1040.26
10MFL24AA	1090.00	1090.00 to 1090.00
0MFL21BB	1117.02	1117.00 to 1117.02
0MFL24BB	1160.00	1160.00 to 1160.00
0MFL27A	1150.00	1150.00 to 1150.00
801TCH25	1060.85	1060.85 to 1060.85
885STFCL23	1027.96	1027.51 to 1028.99
9STFCL25	1038.00	1038.00 to 1038.00
97EFIL21	1003.90	1003.90 to 1003.90
98EFIL30	1000.00	1000.00 to 1000.00
94MMFL21	995.00	995.00 to 995.00
95JFPL22	1050.00	1050.00 to 1050.00
0MVAFL25	1075.00	1075.00 to 1075.00
0KLM21A	1078.00	1072.00 to 1078.00
9MFL22	1010.00	1010.00 to 1010.00
0MFL22C	1062.00	1040.12 to 1062.00
843PFC22	5105.10	5105.10 to 5105.10
843PFC22A	10509.00	10509.00 to 10510.10
PNB13FEB15	1035000.00	1035000.00 to 1035000.00
975UPPCL23	1018000.00	1018000.00 to 1018000.00
1015UPPCL28	1050001.00	1050001.00 to 1063333.00
9STFCL28A	965000.00	965000.00 to 965000.00
85BOBPERP	1078749.56	1075000.00 to 1082499.11
PFCBS4	12232.00	12232.00 to 12232.00
PFCBT1S1	5195.00	5195.00 to 5195.00
IDFCFBLD1J	11200.00	11200.00 to 11200.00
LTINF90122I	1040.01	1039.90 to 1040.01
LTINF9122II	2257.00	2257.00 to 2257.30
820NHAI22	1078.30	1078.30 to 1078.50
820PFC2022	1077.00	1077.00 to 1077.00
830PFC2027	1229.00	1229.00 to 1229.00
870IDFCFBL	10740.86	10702.00 to 10770.00
870LNT22B	2168.00	2168.00 to 2168.01
812REC27	1249.90	1249.90 to 1249.90
801REC23	1112.09	1112.09 to 1112.09
871REC28	1291.00	1290.10 to 1294.49
876HUDCO28	1310.00	1306.00 to 1310.00
892NHPC33	1416.00	1416.00 to 1416.00
826IIFCL23	1159.99	1159.99 to 1159.99
875IIFCL33	1422.80	1401.10 to 1425.00
843PFC23	1189.00	1189.00 to 1189.00
866NTPC23	1143.00	1140.00 to 1190.00
901HUDCO34	1456.00	1456.00 to 1456.00
866IIFCL24C	1225.00	1225.00 to 1225.00
891IIFCL34	1421.82	1420.00 to 1423.00
875NHAI29	1291.82	1290.01 to 1299.00
848IRFC24	1250.00	1225.00 to 1250.00
865IRFC29	1292.00	1292.00 to 1292.00
880IREDA29	1268.05	1268.05 to 1268.05
888REC29	1293.51	1293.25 to 1293.51
886REC34	1440.00	1440.00 to 1440.00
888IRFC29	1349.85	1349.85 to 1349.85
736NTPC25D	1153.00	1153.00 to 1153.00
IFCI010811D	11050.00	11050.00 to 11050.00
IFCI121211A	10757.00	10757.00 to 10757.00
IFCI121211B	5096.10	5096.10 to 5096.10
IFCI121211C	11246.66	11240.00 to 11250.00
IFCI150212A	11197.01	11156.04 to 11200.00
IFCI150212B	5134.26	5133.00 to 5150.00
IFCI150212C	11310.00	11275.00 to 11350.00
IFCI310312A	10597.75	10590.00 to 10599.00
BNK CAPITAL	189.05	188.65 to 191.80
BOM.CYCLE	482.05	481.15 to 502.50
VICTORIA MIL	1846.30	1770.00 to 1856.50
FLOMIC	7.06	7.06 to 7.06
SJ CORP LTD	12.18	12.18 to 12.18
UNIV.PRIME	3.20	3.16 to 3.20
NATIONAL STD	589.95	548.30 to 605.95
ARIH SUPER	60.40	57.05 to 62.15
KELTECH EN.	536.05	525.05 to 564.30
THIRU A.SUG.	8.00	8.00 to 8.00
KLRFM	54.75	50.25 to 56.40
KEY CORP.LTD	13.95	13.95 to 15.36
NITINCAST	65.15	63.00 to 68.20
INFOMEDIA	3.90	3.75 to 3.93
CRAVATEX	258.25	250.40 to 271.85
MEGLON	3.50	3.50 to 3.50
NDA SECURIT.	5.61	5.61 to 5.61
KZ LEAS FIN.	9.77	9.77 to 9.77
SILVEROAK	3.02	3.02 to 3.02
I-POWER SOLS	3.88	3.88 to 3.88
VBC FERRO	16.65	15.07 to 16.65
ACROW INDIA	133.50	131.20 to 149.25
NAT STL AGRO	4.97	4.97 to 4.97
PM TELELINN	5.23	5.23 to 5.23
SHARDA ISPAT	62.20	57.00 to 62.85
AXEL POLYMER	13.30	13.20 to 13.30
SPECTRA IND.	3.04	3.04 to 3.36
SOLID STONE	27.50	27.50 to 27.50
EVERLON SYN.	11.53	11.53 to 11.53
SRI KPR IND	12.60	11.31 to 13.67
SOUTH.LATEX	6.56	6.56 to 6.56
MADHAV MARB.	48.05	47.40 to 50.00
RAMASIGNS	1.89	1.89 to 1.98
FINELINE CI	25.80	25.80 to 27.00
DHINDIA	15.20	15.00 to 15.85
IMPPOWERS	14.85	14.80 to 15.50
WILLIAM.FIN.	4.70	4.70 to 4.70
SIEL	21.00	20.50 to 21.80
JATALIA	6.06	6.06 to 6.06
MAHAAN FOODS	17.60	17.00 to 18.00
PASARI SPIN	1.60	1.49 to 1.63
NAGREEKA EXP	17.65	17.45 to 18.60
SEASONS FUR.	1.45	1.45 to 1.45
SAMTEX FASH.	1.20	1.20 to 1.20
CITYMAN	5.61	5.61 to 5.61
SAMBANDAM SP	95.70	88.00 to 95.90
VEEJAY LAKSH	35.70	32.50 to 35.75
OTCO INTERN.	3.70	3.70 to 3.70
PEARL POLYME	16.15	15.70 to 16.90
ADCINDIA	205.70	197.25 to 207.90
TAMIL.TELE.	5.21	5.10 to 5.21
SWISSMLTRY	5.82	5.82 to 5.82
MARTIN BURN	35.00	35.00 to 35.10
SVAM SOFTWAR	2.39	2.34 to 2.39
APIL	10.23	10.23 to 10.23
LACTOSE(I)	28.25	27.55 to 29.80
KABRA DRUGS	4.00	3.99 to 4.00
BHASKAR AGRO	36.55	36.55 to 40.35
GAGAN GASES	13.14	13.14 to 13.14
SHUKRAPHAR	92.15	92.15 to 92.15
JAUS POLYMER	4.14	4.14 to 4.14
SATVAH.ISPAT	2.82	2.82 to 2.82
KARAN WOO-SN	1.72	1.56 to 1.72
SHETRON LTD	24.80	24.20 to 25.85
ROYAL CUSHIO	6.56	6.00 to 6.56
DATASOFT APP	1.82	1.82 to 1.82
PHOENIX INT.	13.78	13.75 to 13.80
PRATIK PANEL	4.10	3.99 to 4.10
RAJDARSHAN	12.74	11.78 to 12.99
UNION QUALIT	13.25	13.25 to 13.25
ASHIRWAD STL	15.29	14.00 to 15.50
TRANS FINANC	21.00	21.00 to 21.00
RAJ PACKAGIN	18.65	18.65 to 19.50
NATRAJ PROTE	45.45	43.25 to 46.95
KREON FIN	6.46	6.46 to 6.46
FORTUNE INT.	9.70	9.70 to 9.70
SAINIK FIN.	19.60	18.95 to 20.00
QUANTUM DIG.	3.78	3.78 to 3.78
CINERAD COMM	1.83	1.83 to 1.83
STRATMONT	19.75	19.75 to 19.75
ARCHANA SOFT	4.26	4.26 to 4.26
GOWRA LEASNG	17.50	17.50 to 17.50
KLG CAPITAL	10.90	10.90 to 11.00
TRANS ASIAC	4.72	4.72 to 4.72
SSPDL LTD	15.35	14.20 to 15.35
S.I.CAPITAL	28.00	28.00 to 28.75
SRI ADHIKARI	2.19	2.19 to 2.19
ROOPA INDUS	11.03	11.02 to 12.18
CONTIL I LTD	12.56	12.56 to 12.56
RUBRA MEDICA	2.23	2.09 to 2.25
GOTHI PLASCO	21.50	21.50 to 21.60
VIRTUALSOFT.	2.65	2.65 to 2.66
MENAMANI	13.69	12.35 to 14.50
COLINZ LABOR	15.28	15.28 to 15.28
SUNEDISON	57.65	57.65 to 57.65
ROSELABS FIN	31.95	31.95 to 31.95
BERVIN INV.	9.92	9.92 to 9.92
PWASML	23.75	22.30 to 23.95
SANJIVANI PA	11.20	11.20 to 11.35
TOKYO FINANC	9.15	9.15 to 9.20
VISION CORPO	2.54	2.54 to 2.54
AMARDEEP IND	1.65	1.65 to 1.65
STAMPEDE CAP	0.69	0.69 to 0.69
GINI SILK MI	61.80	61.80 to 65.00
NATURA HUE C	0.61	0.61 to 0.61
ZENITHSTL	1.18	1.18 to 1.18
TRINITYLEA	12.56	12.56 to 12.56
SAWACA BUSI	2.49	2.49 to 2.49
SWAGRUHA	3.02	2.87 to 3.02
BLUE CHIP(I)	0.41	0.41 to 0.41
SINDHU TRADE	55.85	55.85 to 55.85
EMMSONS INT.	2.01	2.01 to 2.01
ADINATH EXIM	6.09	5.72 to 6.09
GAYATRI SUGR	2.11	2.09 to 2.12
SIEL FINANCL	6.68	6.67 to 6.68
T. SPIRITUAL	0.32	0.30 to 0.32
FAZE3AUTO	101.25	97.10 to 110.80
MATHER & PLA	6.10	6.10 to 6.10
IMPEX	0.85	0.83 to 0.87
JSWHL	4381.75	4012.85 to 4646.00
BANNARI AMMA	71.35	62.30 to 72.25
ROHIT FERRO	2.36	2.36 to 2.36
GTN TEXTILE	5.70	5.70 to 5.70
RICHA IND	0.66	0.61 to 0.66
EURO CERAMIC	1.11	1.11 to 1.21
HARYA CAPFIN	32.05	30.00 to 32.10
NAHAR CAP	103.20	102.20 to 103.45
BAFNA PHARMA	146.85	141.55 to 156.35
SEZALGLASS	3.87	3.51 to 3.87
EURO MULTI	1.13	1.13 to 1.13
PRADIPOVERS	0.85	0.83 to 0.85
VASWANI IND	13.87	13.20 to 13.87
LESHAIND	1.26	1.15 to 1.26
TSIL	6.10	6.10 to 6.61
AIML	15.00	15.00 to 15.00
LOOKS	9.00	9.00 to 9.27
SEPOWER	4.45	4.05 to 4.45
NIBE	37.00	33.95 to 37.40
IFINSEC	15.49	15.49 to 15.49
ICICINF100	163.00	161.00 to 163.00
UNISHIRE	1.50	1.50 to 1.50
LPNAVAL	25.00	25.00 to 25.00
TRIVENI ENT	17.90	17.90 to 17.90
MEL	2.80	2.80 to 2.80
ORTEL	0.88	0.88 to 0.88
FILTRA	9.35	9.35 to 9.35
SRESTHA	1.83	1.83 to 1.83
PECOS	19.75	19.75 to 19.75
CANOPYFIN	21.10	21.10 to 21.10
RAMASTEEL	81.00	77.85 to 81.00
NEERAJ	11.20	11.20 to 11.20
SHIVA	0.64	0.64 to 0.64
DELTA	4.84	4.84 to 4.84
RCL	8.60	8.50 to 8.90
ADVIKCA	1.82	1.80 to 1.82
NINSYS	17.25	17.25 to 17.25
KOCL	0.78	0.78 to 0.78
SEIL	154.45	154.45 to 154.45
LIKHAMI	63.00	63.00 to 63.00
MIL	39.45	38.35 to 39.45
ASHARI	3.95	3.95 to 4.25
NARAYANI	30.20	29.20 to 30.65
GOVNOW	1.25	1.25 to 1.25
SPICY	2.09	2.09 to 2.09
ONTIC	3.78	3.78 to 3.78
PRIMEFRESH	214.65	200.00 to 225.00
PALASHSEC	57.85	57.85 to 57.85
UTINEXT50	37.04	36.12 to 37.04
SAGAR	10.99	10.99 to 10.99
SHREESHAY	16.00	16.00 to 16.05
ABSLRIF7RG	7.76	7.76 to 7.76
IPRU3095	11.40	11.40 to 11.40
MEGASTAR	27.50	27.50 to 28.00
RAWEDGE	32.50	32.50 to 32.50
AMINTAN	0.85	0.81 to 0.87
SGIL	88.00	88.00 to 88.00
SMGOLD	31.20	31.20 to 31.20
NETRIPPLES	3.76	3.76 to 3.76
TFFSP1G	36.30	36.30 to 36.30
EBBETF0423	1125.11	1125.00 to 1126.00
UTIBFS1DGR	2.92	2.92 to 2.92
UTDBFS1DGR	0.52	0.52 to 0.52
BILLWIN	22.60	22.60 to 22.60
ANGELBRKG	556.85	517.00 to 559.10
XPRO INDI(PS	121.40	121.40 to 121.40
HARITA SEAT	766.90	749.65 to 790.00
INDIA MOTOR	661.55	639.65 to 677.00
MUKUND CRPS	5.80	5.25 to 5.80
SGB2016I	4750.00	4750.00 to 4750.00
SGB2016IIA	4710.00	4651.11 to 4750.00
SGBMAY25	4730.00	4730.00 to 4730.00
SGBOCT25B	4899.00	4899.00 to 4899.00
SGBFEB27	4979.00	4590.00 to 4979.00
SGBAUG27	4750.00	4601.00 to 4750.00
SGBSEP27	4710.00	4600.00 to 4710.00
SGBMAY28	4760.00	4736.00 to 4760.00
SGBJUN28	4746.00	4746.00 to 4844.00
1015STFC21	1089.10	1061.01 to 1089.10
760PFC35	1349.58	1345.00 to 1350.00
734REC30	1231.00	1231.00 to 1231.00
743REC35	1313.00	1313.00 to 1313.00
1150KFL22G	1001.00	1001.00 to 1001.00
732IRFC25	1145.01	1145.01 to 1145.01
735NHAI31	1250.00	1250.00 to 1250.00
115KFL22	990.00	990.00 to 990.00
0KFL22A	1680.00	1680.00 to 1680.00
0SEFL21B	680.00	680.00 to 680.00
935SEFL22B	400.00	390.00 to 400.00
0MFL25	1485.00	1460.00 to 1485.00
912SEFL22	351.00	350.00 to 351.01
865SEFL23	320.00	320.00 to 320.00
9SEFL23B	340.00	340.00 to 340.00
912SEFL28	420.00	420.00 to 420.00
9MFL23	1040.00	1040.00 to 1040.00
91SEFL21	454.00	425.00 to 454.00
0SEFL23	400.00	400.00 to 400.00
96SEFL28	309.00	309.00 to 309.00
865DHFL23	315.00	315.00 to 315.00
910DHFL28	315.00	315.00 to 315.00
934JMFCS28	1032.00	1026.00 to 1032.00
91STFCL21	1074.08	1072.30 to 1078.50
0STFCL21F	1276.00	1275.10 to 1276.00
925EFL23	960.00	960.00 to 960.00
0EFL23	1185.00	1185.00 to 1185.00
943EFL28	932.00	928.00 to 932.00
985EFL28	936.00	936.00 to 936.00
STFCL21118	1259.00	1259.00 to 1259.00
MFL29NOV18B	1276.00	1276.00 to 1276.00
MFL29NOV18D	1415.00	1415.00 to 1415.00
967JMFCSL23	1025.00	1025.00 to 1026.00
1040EFL24	985.00	984.00 to 985.00
93MMFSL27	1129.99	1129.97 to 1130.00
0SEFL24A	518.00	518.00 to 518.00
935MFL22	1015.00	1015.00 to 1015.00
0MFL22	1238.83	1238.00 to 1239.00
0DLSL21A	1230.00	1229.00 to 1230.00
1040DLSL22	997.80	995.00 to 1000.00
1090DLSL22	1000.00	1000.00 to 1000.00
0DLSL24	1189.00	1189.00 to 1195.00
91LTFL22	1025.03	1025.03 to 1025.03
10MFL24	1040.50	1040.50 to 1040.50
0MFL24A	1250.00	1250.00 to 1250.00
955SCUF21	1091.20	1091.20 to 1091.20
0SCUF24	1215.02	1215.02 to 1215.02
925MHIL21	1000.00	1000.00 to 1000.00
95MHIL21	1082.02	1082.02 to 1087.20
990JMFPL21	1093.00	1093.00 to 1093.00
0JMFPL21AA	1203.10	1203.10 to 1203.10
995EFL29	930.00	930.00 to 932.05
925MFL21B	1019.99	1019.99 to 1019.99
0MFL21AA	1177.86	1170.99 to 1179.80
93STF22	1067.80	1067.80 to 1067.80
0STF23	1162.00	1162.00 to 1162.00
845TCFS22	1077.24	1076.80 to 1079.00
85TCFS24	1149.70	1149.70 to 1149.70
945SCUF24	1010.00	1010.00 to 1010.00
0MFL27	1220.00	1150.00 to 1220.00
975MHFL22	1008.00	1008.00 to 1008.00
10MHFL22	1065.00	1065.00 to 1065.00
0MHFL26	1365.20	1127.11 to 1370.00
0ECL23	1085.00	1050.00 to 1085.00
926KFL21	1115.00	1115.00 to 1115.00
865LTFL26	1109.00	1109.00 to 1109.00
95MFL23A	1020.28	1017.05 to 1025.00
81TCHF23	1054.99	1054.99 to 1054.99
SVITCH30	1149.99	1142.00 to 1149.99
0EFIL21	1100.91	1100.91 to 1105.00
98EFIL25	973.00	969.00 to 973.00
95MFL25	1020.00	1020.00 to 1020.00
0MFL22CC	1099.00	1080.00 to 1099.00
95MMFL22	990.00	990.00 to 990.00
1025STFL24	1045000.00	1045000.00 to 1045000.00
1175SIBL29	100551.33	100551.33 to 100551.33
830NHAI27	1270.78	1262.50 to 1270.78
8IRFC230222	1073.25	1073.25 to 1073.25
810IRFC2327	1267.50	1242.50 to 1270.00
HUDCO050322	1045.25	1045.10 to 1045.25
87IDFCBFBL	5080.00	5080.00 to 5080.00
89SEFL17A	750.00	737.20 to 750.00
89SEFL17B	864.00	864.00 to 864.00
892PFC33	1438.00	1438.00 to 1438.50
876HUDCO24	1155.00	1155.00 to 1173.00
844IRFC24	1117.00	1100.25 to 1117.00
841IIFCL24B	1100.00	1100.00 to 1100.00
880IIFCL29	1297.79	1297.79 to 1297.79
762NTPC35F	1350.00	1350.00 to 1350.00
IFCI010811B	27280.00	27280.00 to 27280.00
IFCI310312B	5050.00	4999.00 to 5050.00
893PTCIF22	5041.01	5041.01 to 5041.01
893PTCIF22A	10886.00	10886.00 to 10886.00
JSL LTD.	111.20	111.20 to 111.20
RELTD	32.00	30.50 to 33.95
MULTI-PURPOS	9.42	9.42 to 9.42
GAJRA BEVEL	1.89	1.89 to 1.91
JOSTS ENG.	765.50	690.00 to 765.50
GUJCHEM DIST	86.00	86.00 to 92.95
SEL	19.80	19.80 to 19.80
PARSHWANA	28.45	28.45 to 28.45
SUPRATRE	8.50	8.10 to 8.50
LIBORD FIN	6.00	6.00 to 6.00
JIK INDUS.	0.54	0.54 to 0.54
R R FINANCE.	21.90	21.90 to 21.90
PARSHARTI IN	4.08	4.08 to 4.08
RELIC TECHNO	13.97	13.97 to 13.97
DHANAL.COTEX	12.43	12.43 to 12.43
SITA ENTER.	11.80	11.80 to 11.80
STI INDIA LT	4.97	4.97 to 4.97
SOUTH.MAGNES	13.18	13.17 to 13.19
KALYANI FORG	195.00	180.60 to 195.00
FOUNDRY FUEL	2.89	2.89 to 2.94
RAGHUVIR SYN	212.95	204.50 to 215.25
DYNAVISION	67.50	62.40 to 68.00
DUTRON POLY.	153.75	141.50 to 156.20
TARAI FOODS	3.90	3.89 to 4.19
PRIME INDS.	7.50	7.30 to 7.51
EUROTEX IND	6.73	6.73 to 6.73
KAKATIYA TEX	0.57	0.57 to 0.63
SBFL	5.92	5.92 to 6.50
DHANLXMI FAB	18.70	18.70 to 20.60
IYKOT HITEC	8.00	7.95 to 8.00
BIN.TEX.PR(P	533.70	533.70 to 533.70
MINI DIAMOND	6.68	6.66 to 6.68
PODDAR	168.10	165.00 to 170.00
SUPERTEX IND	4.94	4.94 to 5.30
AMRAPALI IND	4.45	4.11 to 4.66
DURO PACK	15.90	15.90 to 17.30
SHELTER	9.15	9.15 to 9.15
PADMAIND	5.21	4.73 to 5.21
YASRAJ CONT.	2.65	2.65 to 2.85
SPS INTL.	4.70	4.70 to 4.70
VALLABH POLY	2.70	2.50 to 2.70
GSL SECUR.	4.93	4.93 to 4.93
SUPER BAKERS	10.25	10.25 to 10.55
CEENIK EXPO.	5.82	5.82 to 5.82
KINETIC TRUS	5.34	5.34 to 5.34
AMIT INTNL.	2.62	2.62 to 2.62
NUTECH GLOBA	18.90	18.90 to 18.90
SPARC SYSTEM	4.37	4.36 to 4.57
MAL	0.99	0.99 to 1.03
KONNDOR	3.50	3.50 to 3.63
RNBOWDENIM	1.13	1.13 to 1.13
JAGJANANI	0.53	0.53 to 0.53
GALLISPAT	46.95	44.00 to 48.90
IDBIGOLD	4332.90	4332.35 to 4361.70
STELLAR CAP	2.80	2.80 to 2.80
YURANUS INFR	6.51	5.90 to 6.51
ETT LTD	42.20	42.20 to 42.20
TARINI	18.70	18.70 to 18.70
GOLDCOINHF	3.28	3.28 to 3.28
RCCL	11.31	11.31 to 11.31
SUCHITRA	33.65	33.65 to 36.75
VGCL	39.10	39.10 to 39.10
NIFTYEES	19092.00	17856.00 to 19092.00
SAUMYA	48.55	48.55 to 49.55
BEARDSELL	14.08	13.83 to 15.37
KDML	37.00	37.00 to 37.00
RSDFIN	31.50	31.50 to 31.50
SHIVAEXPO	3.70	3.70 to 3.70
PURPLE	36.95	36.95 to 36.95
RMC	15.00	15.00 to 15.00
DHRUV	27.25	24.00 to 28.00
MILEFUR	11.76	11.76 to 11.76
NIOSAD	8.58	8.58 to 8.58
ANMOL	104.90	104.90 to 104.90
HARISH	37.55	35.80 to 37.55
CPML	16.70	16.05 to 17.40
ATAM	40.05	39.90 to 40.15
895LTFHL21	103.30	103.30 to 103.30
SGB20151	4741.10	4741.10 to 4741.10
SGB2016II	4751.00	4751.00 to 4751.00
SGBJAN26	4690.00	4690.00 to 4750.00
990IFCI21D	1050.00	1050.00 to 1050.01
940RHFL32B	175.00	164.00 to 175.00
0SEFL22D	490.00	328.00 to 490.00
955SEFL27	300.00	300.00 to 300.00
9ERFL23	959.00	959.00 to 959.00
0STFCL23	1300.00	1294.25 to 1300.00
MFL29NOV18C	1375.00	1375.00 to 1375.00
0JMFCSL22	1256.00	1256.00 to 1264.00
1020EFL22	1010.00	1010.00 to 1017.78
EFL4JAN19A	1246.00	1246.00 to 1250.00
975MFL22A	1024.00	1024.00 to 1024.00
0MFL24	1320.00	1320.00 to 1320.00
1050DLSL24	993.00	993.00 to 999.00
889LTFL24	1069.42	1065.55 to 1070.00
935LTFL29	1186.01	1186.01 to 1186.01
975MFL22B	1016.05	1014.05 to 1016.05
866LTFL24	1050.00	1044.01 to 1050.00
87LTFL27	1130.00	1126.00 to 1145.00
0SCUF22	1213.00	1213.00 to 1213.00
1025MFL22	1010.00	1010.00 to 1010.00
1025SEFL24A	500.00	500.00 to 500.00
104EFL29	952.00	952.00 to 952.00
0KFL22BB	1130.00	1130.00 to 1130.00
95MFL21D	1050.10	1050.10 to 1050.10
10MFL24B	1085.00	1085.00 to 1085.00
0MFL23A	1150.00	1150.00 to 1150.00
0MHFL22	1136.00	1136.00 to 1136.00
0ECL24	1035.00	979.56 to 1035.00
0LTFL22BB	1131.02	1131.02 to 1131.02
0MFL23AA	1155.00	1115.00 to 1155.00
0MMFL24B	1000.00	1000.00 to 1000.00
0MVAFL22	1080.00	1080.00 to 1080.00
105MMFL25A	990.00	990.00 to 990.00
872PFC22A	11500.00	11500.00 to 11501.00
885HDFC99	1030000.00	1030000.00 to 1030000.00
825BOBPER	1080250.00	1080250.00 to 1080250.00
774SBIPER	1069000.00	1068000.00 to 1069000.00
PFCBT1S3	5351.00	5351.00 to 5351.00
PFCBT1S4	12600.00	12600.00 to 12600.00
HUDCO050327	1234.10	1234.10 to 1234.10
740IIFCL33	1250.00	1250.00 to 1250.00
826REC23	1179.77	1179.77 to 1180.00
874HUDCO33	1419.72	1419.69 to 1419.72
873IIFCL29D	1299.39	1299.39 to 1299.39
861KPL24	1105.00	1105.00 to 1105.00
900KPL29	1267.36	1265.50 to 1280.05
IFCI010811C	10750.00	10750.00 to 10751.00
GTN INDUS	10.25	10.23 to 11.59
UNITEDINT	21.90	20.90 to 21.90
GOLDCORP	59.50	59.00 to 59.50
LATIMMETAL	58.60	56.50 to 58.60
SUDAL INDUS	4.45	4.13 to 4.47
EMERGENT	139.65	139.65 to 139.65
EMERALL	119.95	109.50 to 119.95
MANSI FINANC	34.10	34.10 to 34.15
CAPRICORN	7.95	7.95 to 7.95
NNTL	5.40	5.40 to 5.40
ZODIAC JRD	26.70	25.50 to 28.60
SMPL	0.24	0.22 to 0.24
JATTAINDUS	22.55	21.05 to 23.20
SWITCH.TECH.	47.40	47.40 to 47.40
INCAP LTD.	22.75	21.10 to 23.30
PAN ELECTR.	8.65	8.25 to 8.65
SHAH FOOD(P)	20.90	20.75 to 22.00
IB INFOTECH	13.23	13.23 to 13.23
SRI NACHAMAI	12.50	12.50 to 13.79
KANDAGIRI SP	7.85	7.85 to 7.85
MIVEN MACHIN	6.84	6.84 to 6.84
YOGI SUNGWON	3.23	3.11 to 3.23
BEMCO HYDRAU	324.50	316.25 to 332.40
PATIDAR	1.34	1.34 to 1.34
T C M LTD.	66.50	64.05 to 67.00
ASIAN PETRO	3.46	3.46 to 3.46
WWALUM	10.91	10.91 to 10.91
GRATEX INDS.	11.60	11.02 to 11.60
MOHIT PAPER	5.60	5.60 to 6.06
NUTRICIRCLE	65.05	65.05 to 65.05
ARYAMAN FIN.	37.75	37.75 to 37.75
GARG FURNACE	23.00	22.00 to 23.00
INFRA INDUS.	6.10	6.10 to 6.10
HAVISHA	0.81	0.77 to 0.83
VIKALP SEC.	2.76	2.76 to 2.76
HASTI FINANC	4.23	4.23 to 4.25
RAJ OIL	98.85	98.20 to 105.00
SHEKHAWATI	0.46	0.46 to 0.46
ONELIFE CAP	7.16	6.82 to 7.16
OLYMPIC	2.60	2.60 to 2.75
OMANSH	0.47	0.47 to 0.47
RAJPUTANA	15.25	15.15 to 15.25
BFFL	13.40	13.40 to 13.40
INDRAIND	9.98	9.98 to 9.98
ADCON	6.14	6.14 to 6.46
RELICAB	43.00	43.00 to 43.00
ACML	27.80	26.90 to 27.80
GLCL	12.45	12.45 to 12.45
AXISAEGPG	14.89	13.59 to 14.89
JIGAR	34.75	34.75 to 35.00
KCDGROUP	43.00	43.00 to 43.00
SADHNA	11.17	11.17 to 11.17
RITHWIKFMS	55.00	55.00 to 55.00
IPRU3018	12.90	12.89 to 12.90
VRFILMS	76.00	76.00 to 76.00
WORL	36.10	34.00 to 39.40
ALPHALOGIC	89.00	89.00 to 89.00
DJML	49.00	49.00 to 49.00
SGBMAR28	4900.00	4582.10 to 4900.00
509GOI2022	87.25	87.25 to 105.75
0STFC2021	2107.50	2107.00 to 2108.00
940IFCI25	1069.00	1069.00 to 1069.00
0MFL2022	1725.00	1725.00 to 1725.00
750IRFC35	1335.60	1335.60 to 1335.60
739HUDCO31A	1232.00	1232.00 to 1232.00
975SEFL22B	390.00	390.00 to 390.00
9MFL22A	1025.00	1025.00 to 1025.00
800MMFSL27	1045.00	1040.05 to 1045.00
950SEFL28	258.01	258.00 to 258.01
925JMFCSL21	1085.00	1085.00 to 1085.00
0EFL21	1268.80	1260.00 to 1268.80
ICC25SEP18C	1221.00	1221.00 to 1221.00
890ICCL21	1018.80	1018.80 to 1019.00
866ICCL23	915.00	915.00 to 915.00
965AHFL23	1060.00	1060.00 to 1060.00
930STFCL28	1040.00	1040.00 to 1040.00
1040MFL23	1100.00	1100.00 to 1100.00
EFL4JAN19	1227.00	1220.00 to 1241.00
10KFLSRIII	992.00	987.00 to 992.00
94STFCL22	1040.00	1035.00 to 1040.00
0STFCL24	1255.00	1255.00 to 1255.00
950MFL22A	1005.10	1005.10 to 1005.10
975MFL24A	1050.00	1050.00 to 1050.00
0MHIL21	1180.00	1180.00 to 1180.00
1050SEFL22	505.00	505.00 to 505.00
0JMFPL22A	1221.00	1221.00 to 1225.00
0EFL21A	1200.60	1200.60 to 1200.60
102EFL22	980.00	980.00 to 1015.00
0EFL24	1095.00	1055.07 to 1100.00
95MFL21A	1080.00	1080.00 to 1080.00
995DLSL22	980.00	980.00 to 980.00
10KFL22AA	990.00	990.00 to 990.00
95STF23	1066.00	1066.00 to 1066.00
95MFL21C	1122.00	1122.00 to 1122.00
0MFL24C	1206.00	1206.00 to 1206.00
1025MHFL24	1045.00	1045.00 to 1045.00
975MFL24BB	1064.11	1060.00 to 1079.30
83TCHF25	1089.00	1089.00 to 1089.00
81TCHF28	1079.00	1079.00 to 1079.00
0STFCL25	1071.00	1070.11 to 1071.00
965MFL22	1250.00	995.02 to 1250.00
0MFL23B	1097.00	1097.00 to 1097.00
1088CIFCPER	544500.00	544500.00 to 544500.00
915SEFL17B	480.00	480.00 to 480.00
879PFC28	1305.00	1305.00 to 1305.00
883HUDCO29	1280.00	1280.00 to 1280.00
898HUDCO29	1320.00	1320.00 to 1320.00
896HUDCO34	1420.00	1420.00 to 1525.00
IFCI311026D	11517.07	11517.07 to 11517.07
INTELL CAP	3.30	3.30 to 3.30
MADHUS.SEC	0.95	0.95 to 0.95
ACTION FIN.	4.07	4.07 to 4.07
SWORDEDGE	8.00	8.00 to 8.00
VXL INSTRUM.	5.30	5.30 to 5.60
SUNIL INDUS.	11.69	11.69 to 11.69
SUNRAJ DIAM.	1.85	1.84 to 1.93
CMM HOSPITAL	13.92	12.61 to 13.92
NORRIS MEDI.	11.40	10.83 to 11.40
GLOBUS CON	6.80	6.80 to 6.80
RAGHUNATH IN	5.50	5.12 to 5.64
INTEC CAP	13.10	13.10 to 13.10
LORDSHOTL	4.55	4.55 to 4.55
ASIT C FIN	81.00	81.00 to 81.00
BRAND REAL	46.00	46.00 to 46.00
MAYUR FLOOR.	4.50	4.29 to 4.50
JAYIND	5.22	5.22 to 5.76
RRMETAL	32.90	32.90 to 32.90
MAYUR LEATHR	8.35	8.19 to 8.35
DECCAN POLYP	2.67	2.67 to 2.67
SAM INDUS.	13.03	13.00 to 13.03
AISHWARYA	1.93	1.80 to 1.94
BANSAL ROOF	110.30	110.00 to 110.35
QUANTBUILD	4.00	4.00 to 4.00
MERCURYLAB	829.70	795.20 to 860.00
SAPL	261.00	261.00 to 261.00
GTV	22.50	22.50 to 23.00
JLL	18.00	18.00 to 18.00
DIKSAT	70.00	70.00 to 70.00
STL	55.00	55.00 to 55.00
IPRU3019	11.10	11.10 to 11.10
AML	3.60	3.28 to 3.60
ANUROOP	8.50	8.50 to 8.50
VALENCIA	16.40	16.40 to 16.40
11DPD	0.55	0.55 to 0.55
SGBJULY27	4720.00	4720.00 to 4720.00
971STFC21	1006.50	1006.50 to 1006.50
0MFL21	1984.80	1984.80 to 1984.80
0MFL23AV	1650.00	1650.00 to 1650.00
739HUDCO31	1220.00	1220.00 to 1220.00
704IRFC26	1151.00	1144.05 to 1379.90
925DHFL21B	324.25	324.25 to 324.25
930DHFL26B	341.00	340.00 to 342.00
1025KFL22	1000.00	1000.00 to 1000.00
875MFL21A	1008.73	1006.00 to 1009.00
10KFL23	980.00	980.00 to 980.00
9ICCL23	1005.00	1005.00 to 1005.00
912STFCL23	1018.00	1010.00 to 1018.00
12KAFL23	1075.00	1075.00 to 1075.00
95MMFSL29	1190.00	1190.00 to 1190.00
10IFL29	1015.00	1015.00 to 1029.99
10MMFL24	988.58	985.00 to 991.00
1027MFL29	1005.10	1005.10 to 1006.00
975MHIL22	1030.00	1030.00 to 1030.00
975MFL22AA	1071.08	1071.08 to 1071.08
955SCUF21A	1033.10	1033.10 to 1033.10
97SCUF22	1060.00	1060.00 to 1060.00
0MHFL24	1288.00	1288.00 to 1290.00
1025EFIL25	985.00	985.00 to 985.00
929JFPL23	1010.00	1010.00 to 1010.00
95MMFL21	990.00	990.00 to 995.00
94MFL22	1079.00	1079.00 to 1079.00
722REC22TF	1071.01	1071.01 to 1077.00
719IIFCL23	1060.00	1060.00 to 1060.00
900KPL34	1420.00	1419.99 to 1420.00
PREMIER LTD	2.43	2.38 to 2.43
JAINEX	40.25	40.25 to 40.25
THAKRAL SER	5.96	5.96 to 5.96
SYLPH TECH	2.24	2.24 to 2.24
PALSOFT INFO	2.52	2.52 to 2.52
AJCON GLOBAL	24.40	24.40 to 24.40
NIMBSPROJ	30.50	29.00 to 30.70
SHAH ALLOYS	12.73	12.40 to 13.65
MADHUR IND	4.73	4.73 to 4.73
CONSTRONIC	5.25	5.25 to 5.25
HOWARD HOTEL	4.99	4.66 to 4.99
SAMYAK INT	20.10	19.60 to 20.20
KBS INDIA	4.11	4.11 to 4.11
EKAM LEASING	3.88	3.88 to 3.88
PREM SOMANI	7.86	7.86 to 7.86
YORK EXPORTS	13.35	13.35 to 13.35
DYNAMIC PORT	5.65	5.65 to 5.65
MUNOTH FIN.	17.45	17.45 to 17.45
IITL PROJ	28.20	28.20 to 28.20
ODYSSEY CORP	1.58	1.58 to 1.66
SIMPLEX MIL	13.22	13.22 to 13.22
IFINSER	8.08	7.71 to 8.08
DRA	8.76	8.76 to 8.76
KANUNGO	14.00	14.00 to 14.00
UHZAVERI	7.80	7.80 to 7.80
IPRU3169	11.50	11.50 to 11.50
SFMP19GR	10.94	10.94 to 10.94
ASSAMENT	282.45	282.00 to 282.45
08GPG	6.01	6.01 to 6.01
SGB2016IV	4750.00	4750.00 to 4750.00
SGBDEC25C	4580.00	4580.00 to 4580.00
749IREDA31	1206.00	1206.00 to 1206.00
915DHFL21B	360.00	360.00 to 360.00
0KFL22B	1300.00	1300.00 to 1300.00
0MFL21A	1175.21	1175.21 to 1175.21
856DHFL21	399.00	399.00 to 399.00
0JMFCSL21	1290.00	1290.00 to 1294.00
10KFL21	995.00	995.00 to 995.00
0STFCL22A	1210.01	1210.01 to 1211.00
935SCUF24	1021.75	1018.00 to 1029.00
DLSL27JU19	1189.00	1189.00 to 1189.00
97JFPL23	1027.00	1027.00 to 1027.00
751HUDCO28	1209.40	1209.40 to 1209.40
841IIFCL24	1124.20	1124.20 to 1124.20
880IREDA34	1420.00	1420.00 to 1420.00
880IIFCL34	1410.00	1355.31 to 1410.00
IFCI150212D	5273.33	5180.00 to 5460.00
NATI. OXYGEN	61.90	61.90 to 61.90
STERL.GUARA.	5.64	5.12 to 5.64
GSB FINANCE	13.41	13.41 to 13.41
SURYO FOODS	3.83	3.82 to 3.83
COASTAL ROAD	13.50	13.50 to 14.20
SOURCEIND	0.93	0.93 to 0.93
HISAR SPIN.	10.79	10.79 to 10.79
ADOR MULTI.	83.05	79.00 to 87.40
RAJRAYON	0.21	0.21 to 0.22
EURO ASIA	5.90	5.90 to 5.90
NALIN LEASE	20.95	20.95 to 20.95
DHRUVA CAP.	1.95	1.95 to 1.95
CINDRELLA FI	3.04	3.04 to 3.04
LWS KNITWEAR	6.64	6.64 to 6.64
ASHUTOSH PAP	1.10	1.10 to 1.10
DEVINE IMPE	2.65	2.65 to 2.65
STARCOM	141.05	141.05 to 141.05
G.K.CONSULT.	2.87	2.87 to 2.87
CISTRO TELE.	0.33	0.33 to 0.33
NAGAR.AGRITE	5.15	5.15 to 5.15
GOLDEN CARPE	4.50	4.50 to 4.50
EASUNREYRL	2.25	2.25 to 2.25
NAM SEC	47.25	47.25 to 47.25
HANMAN	1.78	1.78 to 1.78
PUROHITCON	6.00	6.00 to 6.00
SICLTD	0.36	0.36 to 0.36
TVF1GZ	6.11	6.11 to 6.11
SUPERSHAKT	285.00	285.00 to 285.00
BONLON	19.50	19.50 to 19.50
MAZDOCK	208.20	206.20 to 211.40
UTIAMC	699.90	654.00 to 704.00
RADAAN MEDIA	0.82	0.79 to 0.85
714REC25	1120.01	1120.01 to 1120.01
727HUDCO26	1118.34	1118.34 to 1118.34
729NHAI26	1145.51	1145.51 to 1145.51
872MMFSL26	1174.95	1174.95 to 1179.95
10KFL22A	998.00	998.00 to 998.00
850MFL21A	1010.00	1010.00 to 1010.00
935SEFL23	330.00	330.00 to 330.00
911JMFCSL23	1032.00	1010.00 to 1032.00
94STFCL28	1101.00	1101.00 to 1106.00
935AHFL28	1045.00	1045.00 to 1045.00
0LTFL22C	1200.00	1199.98 to 1200.00
10KFL22B	990.00	990.00 to 990.00
10MHIL24	1100.00	1100.00 to 1100.00
0MHIL24	1210.00	1210.00 to 1210.00
0SFL24	905.00	905.00 to 905.00
912STF23	991.67	991.67 to 991.67
0IFL25	1150.00	1150.00 to 1150.00
0JMFPL22B	1190.00	1190.00 to 1197.00
0SCUF21A	1132.00	1132.00 to 1132.00
104ECL29	941.00	941.00 to 941.00
84TCHF28	1105.55	1105.55 to 1105.55
0MFL25B	1135.00	1135.00 to 1135.00
975KFL22	990.00	990.00 to 990.00
IFCI121211D	5058.10	5058.10 to 5058.10
719PFC2023	1076.00	1076.00 to 1076.00
688IRFC2023	1082.00	1081.00 to 1082.00
734HUDCO23	1145.90	1145.90 to 1148.90
688PFC2023	1050.50	1050.50 to 1050.50
891NTPC33	1432.00	1430.70 to 1432.00
851HUDCO24	1140.00	1140.00 to 1140.00
915PTCIF27A	11440.00	11440.00 to 11440.00
KRIFILIND	3.29	3.29 to 3.29
MID INDIA IN	3.71	3.71 to 3.71
SHREE KRISHN	14.83	14.83 to 14.83
KEMP & CO.	371.00	371.00 to 371.00
ADV.PETROCH.	38.00	38.00 to 38.00
VISVEN	87.10	87.10 to 95.95
PULSAR INTL.	1.57	1.57 to 1.57
VENTURA TEXL	5.11	5.11 to 5.11
BKV INDUSTRS	6.25	6.25 to 6.25
MOONGIPA CAP	3.30	3.30 to 3.30
TELECANOR	7.16	7.16 to 7.16
STEP TWO COR	5.82	5.82 to 5.82
NAGREKA CAP	6.75	6.75 to 6.77
VINAYAK POL	6.95	6.95 to 6.95
TPROJECT	1.53	1.53 to 1.53
AMARSEC	13.30	13.30 to 14.70
CAPPIPES	37.45	37.45 to 37.45
GITARENEW	38.05	38.05 to 38.05
FRANKLIN	9.55	9.55 to 9.55
SIIL	4.10	4.10 to 4.10
RATNABHUMI	49.50	49.00 to 49.50
AXISCBGPG	10.65	10.65 to 10.65
YASHO	400.35	395.25 to 417.95
SGBOCT25	4800.00	4800.00 to 4800.00
105SEFL24	343.80	343.80 to 343.80
1052KFL22	1130.00	1120.00 to 1130.00
829LTFL24	1070.00	1070.00 to 1071.00
10EFIL23	1000.00	999.00 to 1000.00
0JFPL22A	1105.00	1105.00 to 1111.00
875SBIPERA	1095000.00	1095000.00 to 1095000.00
IFCI310312C	10676.00	10676.00 to 10676.00
915PTCIF27	5021.00	5021.00 to 5021.00
NILACHAL REF	29.80	29.80 to 30.70
SHREE MFG CO	3.27	3.27 to 3.27
GREYCELLS	29.75	26.95 to 29.75
SAVANI FIN.	9.50	9.50 to 9.50
KKPLASTICK	3.07	3.07 to 3.07
SURAJ INDUS.	2.14	2.14 to 2.14
ARUNIS	30.25	28.10 to 33.40
SP CAPITAL	18.60	18.60 to 18.60
GORANI INDUS	19.75	19.75 to 19.75
TRIJAL IND.	4.98	4.98 to 4.98
CONSOL CONST	0.46	0.46 to 0.46
SEATV	1.00	1.00 to 1.00
INTEGRA GAR	3.94	3.94 to 3.94
ICSL	2.55	2.55 to 2.55
MISHKA	26.60	26.60 to 26.60
KEL	13.27	13.27 to 13.27
HYPERSOFT	4.52	4.52 to 4.52
NEWLIGHT	26.30	26.10 to 26.55
MANAS	440.00	440.00 to 440.00
SHISHIND	74.45	69.00 to 74.45
TFFSP1C	12.62	12.62 to 12.62
TRANSPACT	170.00	158.00 to 170.00
GMPL	168.00	168.00 to 168.00
SGBOCT27	4715.11	4715.11 to 4715.11
1025SEFL22I	370.00	310.00 to 432.00
975EHFL21	1065.80	1049.00 to 1065.80
92SEFL28	301.80	261.00 to 325.80
0SCUF21	1195.00	1184.00 to 1195.00
99EFL21	1090.00	1085.00 to 1090.00
96STF24	1060.00	1060.00 to 1060.06
985JMFPL24	1030.00	1030.00 to 1030.00
875ABLPERA	1050000.00	1050000.00 to 1050000.00
WAGEND	2.62	2.62 to 2.62
AD-MANUM FIN	17.25	16.05 to 17.25
VALLABH STEL	10.38	10.38 to 10.38
ST CORP	5.26	5.26 to 5.26
SARDA PROT.	21.60	21.60 to 21.60
SYSTAMATIX C	191.45	181.00 to 195.80
PARAMONE	32.50	32.05 to 34.15
PADAM COTTON	8.80	8.80 to 8.80
NARENDRA PRO	13.99	13.99 to 13.99
DIVINUS	13.97	13.97 to 13.97
HILIKS	8.20	8.20 to 8.25
AARTECH	37.00	37.00 to 37.00
MISQUITA	23.30	23.30 to 23.30
06ARD	5.50	5.50 to 5.50
SGBJULY25	4700.01	4700.01 to 4850.00
SGBOCT27A	4625.00	4625.00 to 4890.00
SGBFEB28	4747.00	4690.00 to 4747.00
888DHFL21B	308.80	308.80 to 308.80
10KFL22	1000.00	1000.00 to 1000.00
0SEFL22C	722.00	722.00 to 722.00
0MFL24AA	1255.00	1255.00 to 1255.00
985IFL22	1011.35	1011.35 to 1011.35
895PNBPER	1027550.00	1027550.00 to 1027550.00
920ICICIPER	905000.00	900009.00 to 905000.00
1375SIBLPER	102500.00	102500.00 to 102500.00
PFCBS3	5201.00	5201.00 to 5201.00
846REC28	1262.10	1262.10 to 1262.10
873NTPC28	1299.99	1265.00 to 1299.99
IFCI010811	26475.00	26475.00 to 26475.00
KKFIN	6.00	6.00 to 6.00
OLYMPIC OIL	62.70	62.70 to 69.30
STD.CAP.MRKT	1.19	1.19 to 1.19
MAHALAXMI SM	3.20	3.20 to 3.20
EMA INDIA	12.03	11.90 to 12.03
STURDY INDS	0.39	0.39 to 0.42
JPT SECUR.	6.19	6.19 to 6.19
GCM SECU	2.57	2.57 to 2.57
INDOUS	35.25	35.25 to 35.25
COSPOWER	47.00	47.00 to 47.00
SGBJUNE27	4745.00	4745.00 to 4745.00
STFCL21118A	1276.00	1276.00 to 1276.00
0LTFL24A	1240.00	1240.00 to 1240.00
KFL29MAY20	1041.06	1041.06 to 1041.06
105MMFL25B	960.00	960.00 to 960.00
FFSP24MAR17	10000000.00	10000000.00 to 10000000.00
850SBIPER	1070062.16	1070062.16 to 1070062.16
736PFC2028	1200.00	1200.00 to 1200.00
VJTFEDU	48.95	48.95 to 48.95
PHOTON CAP	26.00	26.00 to 26.00
BPTEX	12.65	12.65 to 12.65
ABVL	13.98	13.98 to 13.98
NEELKANTH RO	8.19	8.19 to 8.19
SKP SECURE.	42.25	42.25 to 42.25
GOGIA CAP	53.55	53.50 to 53.55
SILVER OAK	17.60	17.60 to 17.60
CSL	18.95	18.05 to 18.95
SPACEAGE	45.60	45.60 to 45.60
ARAMBHAN	3.91	3.91 to 3.91
MEDICO	131.00	125.00 to 131.00
DACE2RG	11.61	11.61 to 11.61
RAJNISH	11.99	11.86 to 12.10
GALACTICO	57.50	56.50 to 57.50
GENSOL	75.30	72.50 to 75.30
SMAUTO	16.50	16.50 to 16.50
VGIL	55.50	55.50 to 55.60
1015MFL24	1070.00	1070.00 to 1070.00
0LTFL22A	1221.00	1221.00 to 1221.00
1075SEFL24	550.00	550.00 to 550.00
931STF26	1005.00	1005.00 to 1005.00
1035MMFL24	990.00	990.00 to 990.01
95MFL21AA	1042.00	1042.00 to 1042.00
852STFCL23	1000.00	1000.00 to 1000.00
91STFCL27	965.91	965.91 to 965.91
948JFPL25	1045.00	1045.00 to 1045.00
975MVAFL25	990.01	990.01 to 990.01
10KFL23A	955.00	955.00 to 1000.00
956SBIPERP	1093939.10	1093939.10 to 1093939.10
945SBIPER	1062799.00	1062799.00 to 1062799.00
843IDFCFBL	10475.00	10425.01 to 10475.00
734IRFC2028	1235.01	1235.00 to 1235.01
844REC24	1147.00	1130.25 to 1147.00
MESCO PHARMA	5.26	5.26 to 5.26
KONARK SYN.	5.93	5.93 to 5.93
GUJ COTEX	1.47	1.47 to 1.47
ADARSH PLANT	5.80	5.80 to 5.80
REALECO	4.25	4.25 to 4.25
KIRAN PRINT	3.43	3.43 to 3.79
TINNATFL	15.33	15.33 to 15.33
NIEHSPJ	10.03	10.03 to 10.03
10ARD	0.15	0.15 to 0.15
1027DLSL21	1066.00	1054.00 to 1066.00
975MFL23	1060.00	1060.00 to 1060.00
1065MHFL24	1111.00	1111.00 to 1111.00
1025EFIL30	905.00	905.00 to 905.00
957JFPL30	1090.00	1090.00 to 1090.00
846REC2028	1305824.40	1305824.40 to 1305824.40
AMALGAMATED	15.20	15.20 to 15.20
HEMORGANIC	13.10	13.10 to 13.10
WELCURE DRUG	2.22	2.22 to 2.22
STANPACKS(I)	2.59	2.59 to 2.59
DILIGENT	9.00	9.00 to 9.00
CHARMS INDUS	1.78	1.78 to 1.78
FUT SOL	25.50	25.50 to 25.50
AFEL	17.60	17.60 to 17.60
ARYACAPM	42.70	42.70 to 42.70
SGBMAY26	4700.00	4700.00 to 4700.00
SGBOCT26	4695.01	4695.01 to 4750.00
0KFL22	1756.00	1756.00 to 1756.00
1025MMFL22	978.00	978.00 to 978.00
10MMFL23B	985.00	950.00 to 985.00
915SEFL17A	500.00	418.00 to 500.00
843IDFCFBLL	5032.20	5032.18 to 5032.20
SHYAMKAM INV	20.75	20.75 to 20.75
GUJ.CREDIT	4.85	4.85 to 4.90
OMNITEX IND.	22.80	22.80 to 22.80
ASIA PACK	16.20	16.20 to 16.20
TRICOMFRU	4.06	4.06 to 4.06
VANICOM	1.80	1.80 to 1.80
865ERFL23	945.10	945.10 to 945.10
884ICCL28	929.99	929.99 to 929.99
898LTFL29	1153.88	1147.85 to 1159.90
0KFL22AA	1215.00	1215.00 to 1215.00
0KFL26	1080.00	1080.00 to 1090.00
885TCFS29	1139.05	1139.05 to 1139.05
875STFCL27	1015.00	1015.00 to 1015.00
736IIFCL28	1148.00	1148.00 to 1148.00
RAPID INVES.	31.40	31.40 to 31.40
LAKSHMI PREC	5.46	5.46 to 5.46
R.T.EXPORTS	2.01	2.01 to 2.01
USGTECH	1.94	1.94 to 1.94
TTIENT	1.50	1.50 to 1.50
DANUBE	21.00	20.95 to 22.90
UTCRFS1DGR	2.66	2.66 to 2.66
0IBHFL21	1451.10	1450.00 to 1451.20
815LTFL22	1021.16	1021.00 to 1022.00
105MMFL25	921.00	921.00 to 921.00
NARMADA MACP	5.45	5.45 to 5.45
PENTOKEY ORG	14.00	14.00 to 14.00
INDO CREDIT	0.36	0.36 to 0.37
PRADHIN	31.00	31.00 to 31.00
MARUTI SEC.	1.55	1.55 to 1.55
RAINBOW FOUN	9.59	8.69 to 9.59
TOWA SOKKI	6.91	6.91 to 6.91
SPS	101.00	101.00 to 101.00
OCTAWARE	70.00	70.00 to 70.00
LAL	7.50	7.50 to 7.50
EIS	1030.00	1030.00 to 1030.00
0SEFL22E	640.00	640.00 to 640.00
753NTPC30E	1245.25	1245.25 to 1264.79
SOLID CONT.	32.50	32.50 to 32.50
ANJANI FINL	7.10	7.10 to 7.10
GOPAL IRON S	5.20	5.20 to 5.20
TRL	8.21	8.21 to 8.21
SHWL	305.60	305.60 to 305.60
NIESSPM	21.15	21.15 to 21.15
844MMFSL21	1001.00	1001.00 to 1001.00
0STFCL23A	1073.01	1073.01 to 1073.01
MMFL2JUL20	1060.00	1052.00 to 1060.00
1015UPPCL25	1043500.00	1043500.00 to 1043500.00
850NHAI29	1248.00	1248.00 to 1248.00
SCHABLONA (I	10.19	10.19 to 10.19
SEVENHILL	4.27	4.27 to 4.27
SANRHEA TECH	11.84	11.84 to 11.84
SONAL ADHESI	8.36	8.36 to 8.36
SANTOSH FINE	8.55	8.55 to 8.55
INDUSFINL	8.40	7.60 to 8.40
ALAN SCOTT	24.50	24.50 to 24.50
VISCO	13.75	13.75 to 13.75
RONI	65.00	60.75 to 65.00
0IBHFL26A	1150.00	1150.00 to 1150.00
97STFCL29	1062.00	1062.00 to 1062.00
975MMFL22B	991.00	991.00 to 991.00
975UPPCL27	1037759.98	1037759.98 to 1037770.00
EFI26AUG19	115588.00	115588.00 to 115588.00
866NTPC33	1414.00	1414.00 to 1414.00
840IRFC29	1249.50	1249.50 to 1249.50
863IRFC29	1419.99	1419.99 to 1419.99
NETLINK SOLU	15.95	15.95 to 15.95
SAV INFOCOM	1.72	1.72 to 1.72
WELLNESS	6.07	6.07 to 6.07
ESHAMEDIA	5.99	5.98 to 5.99
INCON ENGG.	4.79	4.79 to 4.79
JAINMARMO	16.95	16.95 to 16.95
ASPIRA	29.90	29.90 to 29.90
SRD	57.20	50.05 to 59.80
GKP	29.00	22.55 to 29.00
716GOI2050	100.00	100.00 to 101.00
1004MFL24	1021.00	1021.00 to 1021.00
0SCUF24A	1269.00	1150.00 to 1269.00
95MVAFL23	990.00	990.00 to 990.00
1015UPPCL23	1016853.64	1016853.64 to 1016853.64
852NHAI24	1110.00	1110.00 to 1110.00
CFEL	32.05	32.05 to 32.05
SMLT	34.50	34.50 to 34.50
IPRU3034	11.30	11.07 to 12.24
719GOI2060	102.10	102.10 to 102.15
735NABARD31	1230.00	1222.67 to 1230.00
1115KFL22	990.00	990.00 to 990.00
11KFL23	1000.00	1000.00 to 1000.00
10IFL25	1037.00	1019.99 to 1037.00
0MMFL22B	1090.00	1090.00 to 1090.00
0KFL21F	1020.05	1020.05 to 1020.05
MODIPON	22.75	22.75 to 24.00
OASIS SECUR.	18.50	18.50 to 18.50
ONEGLOBAL	5.61	5.61 to 5.61
PRIME URBAN	8.15	8.15 to 8.15
P.POLYSAC(NR	77.25	75.00 to 77.25
MARKET CREAT	3.42	3.42 to 3.42
FLORA TEXTIL	6.60	6.60 to 6.60
EPSOM PRO	3.61	3.61 to 3.61
AROMA ENT	20.35	20.35 to 20.35
BOTHRA MET	2.88	2.88 to 2.88
KUBERJI	0.71	0.71 to 0.71
VIDLI	10.70	10.70 to 11.00
BINDALEXPO	3.22	3.22 to 3.22
GEL	23.20	22.10 to 23.20
EQUITASBNK	57.35	57.05 to 58.95
SHINEFASH	73.00	73.00 to 73.00
SGBDEC25B	4798.00	4798.00 to 4798.00
93STFCL29	1075.00	1065.00 to 1075.00
0STF26	1225.00	1225.00 to 1225.00
885MFL23	988.00	961.00 to 988.00
915MFL25	1000.00	1000.00 to 1000.01
925MFL23C	1015.00	1015.00 to 1015.00
0MFL23C	1028.00	1028.00 to 1028.00
0MFL23D	1058.00	1058.00 to 1058.00
0MFL25D	1050.00	1050.00 to 1050.00
843NHPC23	1125.00	1125.00 to 1125.00
STR GRE WOO	9.01	9.01 to 9.01
SML	32.00	32.00 to 32.00
ORACLECR	8.66	8.66 to 8.66
IGRL	6.00	6.00 to 6.00
879IBHFL26A	890.00	890.00 to 890.00
93SCUF22	1010.00	1010.00 to 1010.00
0MMFL27	919.70	919.70 to 919.70
11KLM21	997.50	997.50 to 997.50
96MFL25	1050.00	1050.00 to 1050.00
737NTPC35C	1302.00	1302.00 to 1302.00
VAPI PAPER	15.20	14.95 to 15.20
LEX	37.00	37.00 to 37.00
ARYAN	6.60	6.60 to 6.60
735IRFC31	1265.50	1265.50 to 1265.50
10MMFL21	994.00	994.00 to 994.00
738REC27TF	1189.00	1189.00 to 1189.00
68GOI2060	97.50	97.50 to 97.55
854HUDCO24	1143.00	1132.75 to 1143.00
KRISHNACAP	4.07	4.07 to 4.28
SGBDEC25	4720.00	4720.00 to 4720.00
922STF24	1040.00	1040.00 to 1040.00
LERTHAI	240.00	240.00 to 240.00
VCK CAPITAL	1.94	1.94 to 1.94
KAY POW PAP	3.00	2.76 to 3.04
MODCL	11.55	11.55 to 11.55
CRPRISK	23.50	23.50 to 24.30
06GPG	34.92	34.92 to 34.92
SGBJAN27	4652.11	4652.11 to 4652.11
0MFL23A5	1540.00	1540.00 to 1540.00
0KFLSRIV	1233.00	1233.00 to 1233.00
97STF26	1073.43	1073.43 to 1073.43
0MVAFL27	1169.00	1169.00 to 1169.00
MFLOI24	950.00	950.00 to 952.00
NEELAMALAI	1550.00	1550.00 to 1550.00
FIRST CUSTO.	30.00	30.00 to 30.00
JAY HIND SYN	4.73	4.69 to 4.73
RAMSONS PROJ	10.00	10.00 to 10.00
BLUECOAST	5.49	5.30 to 5.49
TVF2DZ	13.10	13.10 to 13.10
935SEFL24	381.00	381.00 to 381.00
0SCUF22A	1174.35	1171.00 to 1177.70
9MFL23B	980.00	980.00 to 980.00
TRADE WINGS	52.55	52.55 to 52.55
PRATIKSHA CH	6.73	6.11 to 6.73
SICL	18.00	18.00 to 18.00
OMKAR PHARM.	18.75	18.75 to 18.75
SELLWIN	17.17	16.95 to 17.17
SAGL	13.48	13.48 to 13.48
AXISCCGPG	10.41	10.41 to 10.41
HBEL	120.50	120.50 to 120.50
0JFPL23	1122.00	1122.00 to 1122.00
975UPPCL26	1025501.00	1025501.00 to 1025501.00
873HUDCO29	1316.00	1305.00 to 1316.00
IKAB SEC.	23.00	23.00 to 23.00
IND.SWIFT LT	4.32	3.92 to 4.32
SHESHAINDS	9.41	9.41 to 9.41
UTRSFS1DGR	1.49	1.49 to 1.49
ICIC MMP3AUG	90000.00	90000.00 to 90000.00
981SEFL22	475.00	475.00 to 475.00
0EFIL23	1050.00	1050.00 to 1050.00
937SBIPER	1086000.00	1086000.00 to 1086000.00
ICICG2 FEB02	35000.00	35000.00 to 35000.00
867PFC33	1449.00	1449.00 to 1449.00
990IFCI37D	25000.10	25000.10 to 25100.00
HARMONY CAP.	4.69	4.69 to 4.69
MANJEERA	29.50	29.45 to 29.50
ATHCON	5.60	5.12 to 5.60
96IFL22	1019.15	1019.15 to 1019.15
0JMFPL26	1288.00	1288.00 to 1288.00
INLAND PRINT	7.12	6.91 to 7.12
975TMFLPERP	1054124.45	1054124.45 to 1054124.45
JAGSON FIN.	1.13	1.13 to 1.14
FOURTH GEN.	4.15	4.15 to 4.17
STARDELTA	79.55	79.55 to 79.55
RANJEET	10.60	10.60 to 10.60
SAMRATFORG	105.00	105.00 to 105.00
866IIFCL34B	1400.00	1400.00 to 1400.00
SHREE RAJSYN	3.88	3.88 to 3.88
ENBEE TRADG.	43.50	43.50 to 43.50
SARDA PAPERS	3.80	3.80 to 3.80
RAAJMEDISAFE	15.22	15.22 to 15.22
CAPFIN	4.02	4.02 to 4.23
985SCUF24	1035.75	1035.75 to 1035.75
1170IOB28	1100000.00	1100000.00 to 1100000.00
719HUDCO28	1156.00	1156.00 to 1156.00
RAJ.PETRO	4.15	4.15 to 4.15
RESPONS INF	7.80	7.80 to 7.80
EXPLICIT FIN	1.85	1.85 to 1.85
TIRUFOAM	58.00	58.00 to 58.00
GLAND	2647.50	2640.60 to 2682.00
SGBNOV25B	4890.00	4600.00 to 4890.00
96IFL22A	1227.65	1227.65 to 1227.65
914BOBPER	1039000.00	1039000.00 to 1039000.00
1015YES2027	1000000.00	1000000.00 to 1000000.00
INDOEURO	7.61	7.61 to 7.61
DDIL	13.75	13.75 to 13.75
SGBNOV25	4621.00	4621.00 to 4621.00
9LTFL22	1005.00	1005.00 to 1005.00
0EFIL25	1000.00	903.00 to 1000.00
MFLOII25	994.00	994.00 to 994.00
RAJ.TUBE MFG	14.38	14.38 to 14.38
ALFAVISON.OV	36.90	36.90 to 38.50
MAESGETF	25.24	25.19 to 25.75
LOHIA SECURI	40.40	40.40 to 40.40
MFLOVI25	997.50	997.50 to 997.50
1015UPPCL22	759000.00	758500.00 to 759000.00
EFIL261219A	98124.00	98124.00 to 98124.00
SREECHEM RES	17.20	17.20 to 17.20
ISTRNETWK	1.62	1.62 to 1.62
MID EAST POR	2.55	2.55 to 2.55
WOMEN NETWOR	3.45	3.45 to 3.45
ABCRSPDG	0.96	0.96 to 0.96
ABDBSPDG	0.38	0.38 to 0.38
MFLOIV25	1000.00	1000.00 to 1020.00
918VL21	1075000.00	1075000.00 to 1075000.00
899BOBPERP	1061500.00	1061500.00 to 1064231.10
SIP INDUST.	2.27	2.27 to 2.27
ELLORATRAD	47.00	47.00 to 47.00
95MMFL22A	1000.00	965.00 to 1000.00
975MMFL22D	975.00	975.00 to 975.00
10MMFL23C	990.00	990.00 to 990.00
GUJ.TOOLROOM	6.03	6.03 to 6.03
RJ BIOTECH	7.50	6.80 to 7.50
MOLDTEKPP	338.00	320.05 to 354.80
DECCAN BEAR.	4.93	4.93 to 4.93
105MMFL25C	1004.50	1004.50 to 1004.50
876HUDCO34	1432.00	1425.00 to 1432.00
855IIFCL29	1300.00	1300.00 to 1300.00
MEFCOM CAPIT	5.60	5.60 to 5.60
PROGREXV	4.99	4.99 to 4.99
CHENFERRO	5.42	5.42 to 5.42
SPRAYKING	17.40	17.40 to 17.40
NETPIX	30.05	30.05 to 30.05
SGBNOV28	4793.47	4775.10 to 4830.00
EELK0K705A	132827.00	132696.00 to 132827.00
ICCGB2 JUN01	36500.00	36500.00 to 36520.00
KIDUJA INDIA	22.15	22.15 to 23.25
VOLTAIR LEAS	18.70	18.70 to 18.70
739NHAI31A	1264.00	1262.20 to 1264.00
MOLDTKWARR	300.00	300.00 to 300.00
MILLENNIUM	1.12	1.12 to 1.17
STFC11NOV20	1039607.00	1039607.00 to 1039607.00
975TMFPERP	1061000.00	1061000.00 to 1061000.00
LAKHOTIA POL	8.00	8.00 to 8.00
JONJUA	59.90	59.90 to 59.90
MEHTA SECUR.	10.38	10.38 to 10.38
VINTAGE SECU	7.69	7.69 to 8.49
9LTFL24	1070.00	1065.19 to 1070.00
826IIFCL28A	1297300.85	1297300.85 to 1297300.85
OIVL	13.40	13.40 to 13.40
VARDHMAN	3.45	3.45 to 3.60
667GOI2050	96.90	96.90 to 96.95
CONT.CHEM	14.65	14.00 to 14.65
COCHIN MALA	56.00	56.00 to 57.00
KMGMILK	20.00	20.00 to 20.00
ASHOKA REFIN	5.36	5.36 to 5.36
ANNA INFRA	7.00	7.00 to 7.00
IGCIL	35.20	35.20 to 35.20
AVL	292.05	292.05 to 292.05
0MFL23CC	1152.00	1100.00 to 1152.00
KLKELEC	16.50	16.50 to 16.50
SRI LAK.SAR.	5.55	5.55 to 5.55
WELTERMAN I.	2.70	2.70 to 2.70
MIDWEST GOLD	13.80	13.80 to 13.80
NIKKI GLOBAL	4.77	4.77 to 4.77
KACL	0.36	0.36 to 0.36
RSTL	16.45	16.45 to 16.45
UTMTFS1RGR	0.14	0.14 to 0.14
AVIVA INDS	11.00	11.00 to 11.00
SRM ENERGY	2.40	2.40 to 2.40
POLYCON INT.	4.18	4.18 to 4.18
SERVOTEACH	3.24	3.24 to 3.24
FRONTL CORP	8.81	8.81 to 8.81
94MFL23	1015.00	1015.00 to 1015.00
975MMFL22A	995.00	995.00 to 995.00
0JFPL25	1143.75	1143.75 to 1143.75
0KFL24C	875.02	875.00 to 875.07
0KFL24D	1003.00	1000.00 to 1003.00
0MMFL22C	1010.00	1010.00 to 1010.00
0MMFL27B	980.00	980.00 to 980.00
872PFC22	5485.00	5485.00 to 5485.00
GOLDROCK INV	10.50	10.50 to 10.50
RICH UNV	5.23	5.23 to 5.23
G5	48.25	48.25 to 48.30
JAINCO PROJ.	2.37	2.33 to 2.37
GFIL	5.94	5.94 to 5.94
854PFC28	1286.00	1286.00 to 1286.00
KIRAN SYNTEX	4.38	4.38 to 4.38
0MMFL27A	1002.00	935.90 to 1002.00
935CIFC22	100058.34	100058.34 to 100058.34
DHRUV ESTATE	10.10	10.08 to 11.14
UNIROYAL MAR	8.56	8.10 to 8.56
795LTFHL22A	100.00	100.00 to 100.00
DML	10.05	10.05 to 10.05
IND.LINKCHAI	332.20	327.70 to 354.70
96TMFPERP	1036957.84	1036957.84 to 1036957.84
TFFSP1HP	39.33	39.33 to 39.33
11AMD	0.22	0.22 to 0.22
FAIRCHEMOR	841.35	824.00 to 849.95
BECTORFOOD	391.65	386.05 to 406.50
INDAGIV COMM	21.55	21.55 to 21.55
732GOI2024	96.00	96.00 to 96.00
KFL17DEC20	1066.38	1066.38 to 1066.38
855IREDA29	1240.00	1240.00 to 1240.00
CITYONLINE	1.96	1.96 to 1.96
SOFCOM	11.16	11.16 to 11.16
BLUECLOUDS	9.99	9.99 to 9.99
975MFL25	1025.00	1025.00 to 1025.00
704IRFC2028	1180.00	1180.00 to 1180.00
SARTHAK INDU	14.33	14.33 to 14.33
GOLDENCREST	27.55	26.25 to 27.55
617GOI2021	99.50	99.50 to 99.50
1015UPPCL24	1037000.00	1037000.00 to 1037000.00
1050MMFL22F	1000.00	1000.00 to 1000.00
RFL151220	100000.00	100000.00 to 100000.00
827NHAI24	1349.90	1349.90 to 1349.90
AWHCL	297.05	296.30 to 305.55
11HFL23A	1031.66	1031.66 to 1031.66
VSF PROJ	8.27	7.86 to 8.27
SALGUTI IND	7.50	7.50 to 7.50
MILE GLOBAL	11.30	11.30 to 11.30
645GOI2029	90.20	90.20 to 90.20
866STFCL25	978.00	978.00 to 978.00
T.N.STEEL TU	10.94	10.94 to 11.11
MAX ALERT	4.39	4.39 to 4.39
NGIL	26.00	26.00 to 26.00
915MFL23	1010.00	1010.00 to 1010.00
EASTBUILD	11.24	11.24 to 11.24
MADHUVEER	2.71	2.71 to 2.71
772GOI2049	120.00	120.00 to 120.00
CTCL	30.50	30.50 to 30.50
04AGG	0.14	0.14 to 0.14
INFRABEES	426.00	425.00 to 429.90
935EFSL24	980.00	980.00 to 980.00
939EFSL26	975.00	975.00 to 975.00
98EFSL26	938.00	938.00 to 945.00
UTDBFS1RGR	0.53	0.53 to 0.53
762GOI2039	110.00	110.00 to 110.00
MFLI24	931.06	931.06 to 985.00
921PNBPER	1005142.92	1005142.92 to 1030000.00
CIFCL250912	565204.11	565204.11 to 565204.11
MFLIV26	1048.00	1048.00 to 1048.00
953EFSL31	981.00	981.00 to 981.00
995EFSL31	1004.80	1004.80 to 1004.80
MFLIII24	955.00	955.00 to 962.00
9MMFSL22	1020.00	1020.00 to 1020.00
0EFSL24	970.00	970.00 to 970.00
955TMFLPER	1032000.00	1032000.00 to 1032000.00
0EHFL21	1543.00	1543.00 to 1543.00
123KFL23	59336.67	59336.67 to 59336.67
GIANLIFE	17.00	17.00 to 17.50
SGBJAN29A	4756.00	4745.10 to 4809.00
MFLII26	993.33	985.00 to 995.00
7PFCL31	1027.10	1027.00 to 1028.00
683PFCL31	1006.00	1005.50 to 1006.00
697PFCL36	1015.30	1015.30 to 1015.30
715PFCL36	1040.08	1039.10 to 1045.00
848IRFC28C	1264619.22	1264619.22 to 1264619.22
819IRFC24	1099.60	1099.60 to 1099.60
SHUKRA JEW	12.50	12.50 to 12.50
INDO ASN.FIN	3.70	3.55 to 3.70
SKYGOLD	182.00	182.00 to 182.00
MFLVI26	985.00	985.00 to 990.00
1032APCRD25	211620.00	211620.00 to 211620.00
1025KFL25	1047.00	1047.00 to 1047.00
AVI	10.47	10.47 to 10.47
HOMEFIRST	517.20	512.00 to 524.75
10KFL24B	989.49	985.00 to 1000.00
825MFL23	965.00	960.00 to 965.00
0MFL23E	1000.00	1000.00 to 1000.00
846PFC28	1305670.62	1305670.62 to 1305670.62
85MFL24	986.00	985.99 to 986.00
875MFL26	989.00	989.00 to 989.00
STOVEKRAFT	501.55	464.00 to 513.20
682PFCL31	1011.79	1010.01 to 1013.00
9MFL27	991.00	991.00 to 991.00
94MFL27	990.00	990.00 to 990.00
INDERGIRI FN	2.71	2.71 to 2.71
1050MFL24	1100.00	1100.00 to 1100.00
795LTFHL23	120.00	120.00 to 120.00
IPRU3219	9.66	9.66 to 9.66
IFCISR54	990000.00	990000.00 to 990000.00
IFCISR55	970000.00	970000.00 to 970000.00
0MFL24D	1034.25	1034.25 to 1034.25
0KFL22E	1005.00	1005.00 to 1005.00
ADVIK LABORS	1.01	1.01 to 1.01
AANANDALAK	4.90	4.90 to 5.00
SALEM	3.64	3.64 to 3.64
BIRET	252.93	250.51 to 255.05
1027DLSL22	1049.00	1049.00 to 1049.00
48PFCL24	950.00	950.00 to 951.00
925MMFL22	989.96	989.96 to 989.98
10MMFL24A	1005.01	1000.01 to 1015.00
KUMBHAT FIN.	6.26	6.26 to 6.26
NIEHSPI	0.18	0.18 to 0.18
RSC INT	4.08	4.08 to 4.08
KAPIL COTEX	20.00	19.05 to 20.00
10KFL24C	965.00	965.00 to 965.00
0MFL27B	1025.00	1025.00 to 1025.00
SMCGLOBAL	74.30	73.95 to 79.00
LASER DIAMON	0.36	0.36 to 0.36
NURECA	1483.80	1467.00 to 1483.80
MFLV24	990.00	990.00 to 990.00
IFCI311011C	10750.00	10750.00 to 10750.00
DSJ COMM.LTD	1.15	1.15 to 1.15
MAHASAGAR TR	2.85	2.85 to 2.85
RAILTEL	122.25	119.00 to 126.25
MONOTYPE IND	0.19	0.19 to 0.19
BHORUKA ALU.	0.29	0.29 to 0.29
COMPUTER PNT	0.50	0.46 to 0.50
DIAMANT	0.28	0.28 to 0.28
MEFCOM AGRO	1.22	1.22 to 1.24
ESKAY K\'N\'IT	0.21	0.21 to 0.21
KLIFESTYLE	0.19	0.19 to 0.20
REG.CERAMIC	1.41	1.41 to 1.41
SUN SOURCE	2.02	1.94 to 2.02
EAST C.STEEL	66.20	66.20 to 66.20
GANGOTRI TEX	0.81	0.81 to 0.85
NICCO UCO AL	0.19	0.19 to 0.19
TRITON CORP.	0.20	0.20 to 0.20
COVENTRY COI	0.84	0.84 to 0.84
PARENT.DRUGS	4.02	4.00 to 4.02
ACE INDIA LT	1.20	1.20 to 1.20
RISA INTL	0.37	0.37 to 0.39
BMB MUSIC	1.98	1.98 to 1.98
VAX HSG.FIN.	1.04	1.04 to 1.05
CAT TECHN.	0.72	0.72 to 0.72
PFL INFOTECH	3.56	3.56 to 3.92
GLOBUS CORP	0.19	0.19 to 0.19
INTER DIGI	0.15	0.15 to 0.15
G-TECH INFO.	0.66	0.66 to 0.66
ALKA SECUR.	0.22	0.22 to 0.23
LANDMARC LEI	0.35	0.35 to 0.36
S KUMARS.COM	0.90	0.90 to 0.90
VISESH INFO.	0.19	0.19 to 0.19
QUINTEGRA SO	0.85	0.85 to 0.85
JINDALCOTEX	2.01	2.01 to 2.18
TARAPUR TRA	3.57	3.55 to 3.57
BGLOBAL	1.09	1.08 to 1.18
FOCUS IND	0.67	0.67 to 0.67
COVIDH	0.71	0.68 to 0.71
PAWANSUT	0.96	0.95 to 0.96
EDSL	0.30	0.30 to 0.30
VKJINFRA	0.24	0.24 to 0.25
ALPS MOTOR	0.35	0.35 to 0.35
SOLISMAR	0.19	0.19 to 0.19
MUDUNURU	4.25	4.25 to 4.25
PACT	2.20	2.05 to 2.25
VBIND	0.89	0.89 to 0.93
CLLIMITED	1.82	1.82 to 1.82
FUNNY	0.37	0.37 to 0.37
GEETANJ	1.00	0.97 to 1.00
VKAL	6.23	6.23 to 6.23
QFSL	0.20	0.19 to 0.20
HEOFRG1126	10.27	10.27 to 10.27
0IFL22A	1178.00	1178.00 to 1178.00
885RECL29	1110150.00	1110150.00 to 1110150.00
1025MMFL26	987.00	987.00 to 987.00
975HLFL26	1011950.00	1011950.00 to 1011950.00
955TMFPERP	1072431.00	1072431.00 to 1072431.00
HERANBA	708.65	703.25 to 728.60
704REC2028	1182.00	1171.00 to 1182.00
JMDVL	4.30	4.30 to 4.30
RAYMED LABS.	0.93	0.93 to 0.94
GLOBAL LAND	1.70	1.70 to 1.70
RAHUL MERCH.	9.25	9.25 to 9.25
NEGOTIUM	4.37	4.37 to 4.37
INFRONICS SY	5.74	5.74 to 5.74
111AML23	88264.38	88264.38 to 88264.38
925CIFPERP	508000.00	508000.00 to 508000.00
1012IFCI27	104000.00	104000.00 to 104000.00
1080KFIL25	1015.93	1015.93 to 1015.93
ADJIA	28.50	28.50 to 28.50
1025KFL26B	980.59	980.00 to 985.00
91TB110621	95.35	95.35 to 95.35
WEST LEIRES	81.60	81.60 to 81.60
825MFL23A	966.10	966.10 to 969.00
875MFL26A	998.00	980.00 to 998.00
JUPITER LEA.	3.32	3.32 to 3.32
JUBLINGREA	416.60	415.00 to 425.30
EASEMYTRIP	187.65	187.25 to 193.70
1599ILFS21	110.00	110.00 to 110.00
SGBMAR29	4741.55	4739.00 to 4760.00
9MFL27A	999.00	999.00 to 999.00
0MFL23VI	999.99	999.99 to 999.99
R.B. GUPTA	7.29	7.29 to 7.29
RTL	405.00	403.75 to 409.00
695PFCL36	1015.00	1015.00 to 1015.00
85MFL24A	965.01	965.01 to 965.01
0MFL24VII	1001.00	1001.00 to 1001.00
ABDBSPRG	1.50	1.50 to 1.50
ANURAS	718.80	702.90 to 725.00
WEPSOLN-RE	3.50	3.46 to 5.68
975HLFL26A	1013890.41	1013890.41 to 1013890.41
CRAFTSMAN	1485.65	1395.00 to 1495.95
LXCHEM	219.60	218.20 to 225.50
10IFL28	1008.00	1000.00 to 1008.00
96IFL28	1004.19	1002.00 to 1005.00
GYAN DEVELOP	3.00	3.00 to 3.00
NAZARA	1728.20	1715.00 to 1803.00
711TNSDL29	104.30	104.30 to 104.30
94MFL27A	950.00	950.00 to 950.00
1032APCRD27	218750.00	218750.00 to 218750.00
POLYMAC	10.50	10.50 to 10.50
DAVANGERE	15.43	15.43 to 15.43
NIKSTECH	207.00	207.00 to 207.00
87LTFL22	1032.00	1032.00 to 1032.00
0IFL28	1070.00	984.10 to 1070.00
ICICG2 NOV01	35000.00	35000.00 to 35000.00
ICICG2 DEC01	35000.00	35000.00 to 35000.00
ICICG2 JAN02	35000.00	35000.00 to 35000.00
11DPR	0.11	0.11 to 0.11
11MPR	0.11	0.11 to 0.11
95MMFL23	979.00	941.05 to 979.00
708IIFCL33	1214.00	1214.00 to 1214.00
JSGLEASING	35.70	35.70 to 35.70
AFLPP	67.00	66.95 to 67.95
IGRID-RE	15.00	13.05 to 15.85
0MFL27IX	980.00	980.00 to 980.00
SCUF30321	1006651.00	1006651.00 to 1006651.00
SHRI KALYAN	3.07	3.07 to 3.07
EKI	331.70	322.00 to 331.70
0MMFL23	960.00	960.00 to 960.00
721IIFCL22A	1074094.26	1074094.26 to 1074094.26
11AQD	0.05	0.05 to 0.05
KANSAL FIBRE	8.70	8.30 to 8.70
JAYATMA	19.25	19.25 to 19.25
SWAGTAM	13.38	13.38 to 13.38
07GPG	0.11	0.11 to 0.11
KDDL-RE	165.65	120.00 to 200.00
728IREDA26	1124.00	1124.00 to 1124.00
1175CSFBL31	99999.00	99999.00 to 99999.00
CAGL25321	998980.00	998980.00 to 998980.00
MFSINTRCRP	10.22	10.22 to 10.22
SDFSC33GR	10.00	10.00 to 10.00
NXXXX14G	10.00	10.00 to 10.00
UTRGRDA2P4	10.00	10.00 to 10.00
07AGG	0.03	0.03 to 0.03
676GOI2061	101.30	101.30 to 101.30
925KFL23	990.00	990.00 to 990.00
0IPDPL21	1436.40	1436.40 to 1436.40
1318BFL24	99571.20	99571.20 to 99571.20
PCHFL7APR21	995233.00	992542.00 to 995233.00
PH TRADG	1.70	1.70 to 1.70
RCAN	19.50	18.00 to 19.50
95KFL20	983.00	983.00 to 983.00
0MFL26VIII	1005.00	1005.00 to 1005.00
AIHL	13.77	13.77 to 13.77
1025KFSRVII	987.00	987.00 to 987.00
58PFCL26	1045.00	1044.00 to 1045.00
IFCISR53	1000000.00	1000000.00 to 1000000.00
IFCI280212B	9750.00	9750.00 to 9750.00
JETMALL	19.05	19.00 to 20.60
LODHA	631.20	592.05 to 638.00
86BOBPER	1064620.00	1064620.00 to 1064620.00
119AML26	105115.83	105115.83 to 105115.83
875ABLPER	1034863.38	1034863.38 to 1034863.38
95PCHFL22	809029.30	809029.30 to 809029.30
1060SHFL23	104085.86	104085.86 to 104085.86
AMBICA AGAR.	28.55	26.30 to 28.55
ICFL2518	1008520.55	1008520.55 to 1008520.55
E1K803AEARC	105000.00	105000.00 to 105000.00
MFLIII23C	985.00	985.00 to 985.00
MFLV26E	995.00	995.00 to 995.00
MFLVI31F	1007.00	1007.00 to 1007.00
COFFEEDAY	32.05	32.05 to 34.15
88LTFL24	1015.00	1015.00 to 1015.00
872STFCL23	1013483.64	1013483.64 to 1013483.64
EURO LEDAR F	18.95	18.95 to 18.95
DEEPIND	55.55	50.35 to 55.55
682RAJSDL31	101.35	101.35 to 101.35
757GOI2033	110.00	110.00 to 110.00
910EFSL24	970.00	970.00 to 970.00
0EFSL24A	950.00	950.00 to 950.00
916EFSL26	980.00	975.00 to 984.00
970EFSL31	1000.00	1000.00 to 1000.00
HIKLASS	6.30	6.30 to 6.30
0EFSL26B	999.00	951.00 to 999.00
ABSLRIF6RD	11.00	11.00 to 11.00
KGES	22.90	22.90 to 23.50
955EFSL26	999.00	999.00 to 999.00
930EFSL31	990.00	990.00 to 990.00
9MMFL22	970.00	970.00 to 990.00
EARCE2H701A	123000.00	123000.00 to 123000.00
RFL31JAN19	119842.00	119842.00 to 119842.00
STFC29MAY19	1183732.00	1183732.00 to 1183732.00
PREMIER CAP.	63.25	63.25 to 69.80
727GOI2026	104.00	104.00 to 104.00
0MMFL25	1000.00	1000.00 to 1000.00
MFLVIII26H	1000.00	1000.00 to 1000.00
0KFL22F	951.00	951.00 to 951.00
SOBHAGH.MERC	1.64	1.64 to 1.64
SDC	7.10	7.10 to 7.10
855TCFS27	1127.00	971.00 to 1127.00
1025MMFL26A	967.00	967.00 to 967.00

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

BSE Scanner MACD UP forming stock list

3610 stocks found forming MACD UP

Back to top | Use Dark Theme