[moreButton]

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2484 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	1841.80	1819.00 to 1880.45
HDFC	2911.55	2896.25 to 2933.90
ANSAL INFRAS	12.93	11.39 to 13.50
UTIQUE	3.53	3.20 to 3.60
ARUNAHTEL	15.95	15.00 to 15.95
ATV PROJECTS	10.30	10.26 to 11.00
AUTOLITE(I)	15.10	14.60 to 15.75
BAJFINANCE	7849.15	7658.35 to 7893.00
BATA INDIA	1988.85	1953.05 to 2005.55
BEML LTD	1599.90	1533.15 to 1658.85
TATASTLBSL	88.70	86.05 to 89.00
BLUE STAR	928.50	915.85 to 944.95
CESC LTD.	91.80	91.05 to 93.20
CGPOWER	150.15	140.15 to 150.15
ARVIND Ltd	136.95	125.00 to 138.20
BHEL	71.65	68.70 to 72.10
HIND.PETRO	332.45	318.55 to 335.75
MRPL	51.65	51.05 to 55.45
CHENNAI PET.	133.90	128.60 to 134.35
STATE BANK	512.60	507.30 to 518.25
TITAN	2456.80	2371.90 to 2468.00
IDBI BANK L	53.40	52.80 to 54.70
E.I.D.PAR	463.80	452.05 to 467.90
ESAB INDIA	2337.20	2282.85 to 2370.95
FGP LTD.	2.31	2.31 to 2.31
P.H.CAPITAL	75.05	71.00 to 75.30
COCKERILL	983.25	965.10 to 989.90
GODFREY PH	1308.35	1301.00 to 1350.00
GODREJ IND	575.95	571.90 to 585.00
HDFC BANK	1653.05	1646.95 to 1674.00
HSIL	254.60	252.50 to 265.45
I.G.PETRO	861.75	833.75 to 880.00
INGERSOLL	1167.20	1149.85 to 1175.00
JAIN IRRIG	44.00	41.30 to 44.00
JASCH INDUST	132.10	129.20 to 133.30
JSWSL	693.65	674.25 to 697.60
KAJARIA CER.	1268.90	1219.85 to 1274.85
KANELIND	5.24	5.00 to 5.25
KOTAK MAH.BK	2210.55	2123.55 to 2238.50
KSB	1296.65	1258.10 to 1310.00
L.G.BALKRISH	494.85	475.00 to 498.10
LAXMIMACH	8623.70	8370.00 to 8749.95
LYKA LABS	95.35	93.25 to 96.50
MAH.SEAMLESS	511.45	488.00 to 517.90
VEDL	330.60	320.60 to 332.50
NAHAR SPG.	458.55	432.50 to 458.55
GRASIM IND.	1740.95	1704.15 to 1767.85
ONGC CORPN	163.05	160.40 to 163.90
RELIANCE	2661.50	2603.35 to 2668.85
PRIME SECUR.	125.20	119.45 to 125.35
RSWM LTD	367.05	337.50 to 378.00
RAMA PAPER	26.80	26.45 to 28.45
RAPICUT CARB	38.95	35.60 to 38.95
TATA POWER	225.35	214.40 to 232.40
SPMLINFRA	10.89	10.80 to 11.30
TIMEX GROUP	59.20	58.25 to 60.10
KORE	2.78	2.78 to 2.98
PROCTER &GAM	14394.10	14315.00 to 14590.35
FEDERAL BANK	101.95	101.65 to 104.65
ASHOK LEYL.	143.40	137.00 to 143.90
BHARAT FORGE	783.95	758.45 to 789.75
ESCORTS LTD.	1544.50	1488.05 to 1549.25
HIND.MOTORS	12.90	12.77 to 14.10
LARSEN & TOU	1794.45	1781.40 to 1811.00
MAH & MAH	894.25	884.20 to 899.75
BOSCH LTD	17027.10	16600.05 to 17075.05
TATA MOTORS	508.60	480.10 to 510.00
GARWARE POLY	942.10	925.00 to 950.00
SANOFI	8091.45	7999.00 to 8300.00
TATA CHEM.	1007.75	983.05 to 1014.00
EIH LTD.	139.70	139.20 to 144.45
INDIAN HOTEL	207.60	205.00 to 212.50
FINOLEX IND.	226.25	223.85 to 228.00
DALAL ST INV	280.85	270.00 to 280.85
CENTRUM CAP	40.65	39.05 to 42.75
INDUS.&PRUD.	1678.95	1629.00 to 1704.90
TATA INVEST.	1567.30	1514.00 to 1588.75
W.H.BRADY	169.10	169.10 to 171.55
CHOWGULE ST	10.20	9.60 to 10.20
GLOBAL OFFS	47.10	46.00 to 48.70
DHENUBUILD	1.85	1.80 to 1.86
SRI DIGV CEM	82.05	80.20 to 82.45
BORORENEW	467.95	446.05 to 467.95
TRIVENI GLAS	6.29	6.00 to 6.29
NATHIND	98.45	95.00 to 101.85
SINTEX IND.	4.88	4.80 to 4.98
DCM LTD.	67.55	67.20 to 67.55
FORBES & CO	5444.90	5444.90 to 5444.90
H.P.COTTON	97.05	90.00 to 98.00
JAMSHRI	2770.00	2525.00 to 2770.00
KATARE SPG.	21.55	21.55 to 21.55
REL.CHEMOTX	181.65	168.10 to 182.50
SIMPLEX REAL	105.90	105.90 to 105.90
ZODIAC VEN	29.05	27.80 to 29.70
TILAK	24.38	24.38 to 24.38
SAHARA ONE	31.60	31.60 to 31.70
BANSW.SYNTEX	185.75	179.10 to 188.95
MODELLA WOOL	21.01	21.01 to 21.01
SIYARAM SILK	496.75	472.00 to 502.55
SWAD.POLYTEX	4.27	4.27 to 4.63
BHARAT BIJLE	1351.10	1344.60 to 1360.15
INDOKEM LTD.	43.05	41.10 to 44.75
PANA ENERG	392.10	375.00 to 413.75
PERM MAGNETS	440.85	395.65 to 461.60
W.S.INDUSTR.	8.95	8.81 to 8.95
LAKSHMI ELEC	465.00	460.00 to 470.00
DELTAMAGNT	66.75	66.75 to 69.00
PAZEL	0.47	0.47 to 0.47
CONFINT	5.25	5.25 to 5.25
KRISHNA VEN	34.85	34.85 to 34.85
UNI ABEX	688.65	683.35 to 699.90
SARDA ENMIN	826.20	792.00 to 829.80
GALADA TELE.	2.84	2.70 to 2.98
TATA YODOGAW	100.40	100.40 to 100.40
WELCAST	336.00	336.00 to 336.00
SMLISUZU	728.40	726.80 to 742.50
ALFRED HERB	707.40	680.00 to 707.40
G.G.DANDEKAR	72.55	72.55 to 76.40
GMM PFAUDLER	4865.75	4685.30 to 4902.60
KIRLOSAR PN	374.05	364.05 to 375.00
KPT	136.30	135.00 to 140.00
INTEGRA ENG	73.90	71.00 to 75.20
WENDT(INDIA)	4405.80	4302.00 to 4420.00
ZEE ENTER	317.45	300.00 to 325.00
BHARAT GEARS	172.05	167.40 to 172.55
GABRIEL(I)	159.80	154.10 to 162.50
HIND.EVEREST	1541.45	1394.85 to 1541.65
IFB IND.LTD.	1305.55	1261.00 to 1349.00
INTER.COMBUS	274.85	242.50 to 275.25
MANCREDIT	87.15	84.65 to 89.00
KENNAMETAL	1403.90	1375.65 to 1403.90
GRIND NORTON	1600.20	1501.10 to 1602.50
PANKAJPIYUS	61.60	56.70 to 62.50
GCKL	22.85	22.85 to 25.00
AMINES&PLAST	130.55	125.00 to 131.05
FERMENTA	313.35	307.00 to 315.00
GOCLCORP	327.45	318.40 to 339.80
JAYSHRI CHEM	8.69	8.21 to 9.00
TUTICORIN.	17.67	17.67 to 17.71
PUN.ALKALI	154.45	147.50 to 155.30
TILAKNAG IND	59.25	59.25 to 59.25
KHOD.INDIA	75.00	71.25 to 75.00
G.M.BREWERI	744.40	714.60 to 747.00
RIGA SUGAR	7.66	7.57 to 8.30
CJ GELATIN	22.15	22.15 to 23.20
AMRIT CORP	891.70	880.00 to 949.95
ASSO.ALCOHOL	546.45	532.00 to 553.70
WIPRO LTD.	668.20	664.80 to 678.75
KANPUR PLAST	172.75	169.15 to 173.30
JAGSON PHAR	175.20	160.00 to 179.00
WIRES FABRIK	79.80	74.00 to 79.80
SIMMONDS-MAR	63.30	63.25 to 68.25
HB LEAS.PUB	2.98	2.98 to 3.28
INDIAN INFO.	1.55	1.51 to 1.58
BANAS FIN.	18.32	18.32 to 18.32
HATHWAY BHAW	22.35	20.25 to 22.35
GRPLTD	950.00	947.55 to 965.00
PTL LTD	49.35	49.00 to 50.45
BENARES HOT	1893.10	1830.00 to 1907.00
GARWA.MARINE	7.70	7.00 to 7.70
HARDCASTLE	297.15	297.15 to 297.15
IND.CARD	183.75	171.15 to 183.80
MODERN SHARE	17.54	17.53 to 19.36
YAMINI INVES	0.58	0.54 to 0.58
SAT IND LTD	36.20	34.70 to 36.50
SHIVA TEXYAM	228.25	216.00 to 236.00
QUADRANT	0.38	0.38 to 0.38
SHRIRAM TRAN	1525.10	1497.25 to 1587.85
CHOLAFIN	603.85	574.95 to 611.55
IND CEM CAP	9.25	9.05 to 9.61
MEHTA I.FIN	7.08	6.51 to 7.08
DHARANI FIN.	6.10	5.93 to 6.10
CAPITAL TRUS	95.05	95.00 to 102.00
PAN INDIA C	1.20	1.10 to 1.20
MORARKA FIN.	70.85	68.15 to 74.60
AVONMORE	46.30	45.60 to 48.00
YASH MANAGE.	10.00	9.27 to 10.35
DCM FINANCIA	4.02	3.91 to 4.02
IMCAP	79.70	79.55 to 86.85
SUGAL DAM	9.24	9.24 to 9.24
NETTLINX LTD	59.45	54.05 to 60.00
GIC HOUSING	159.65	158.00 to 164.60
MATHEW EASOW	7.21	7.21 to 7.21
ESCORT FINAN	5.30	4.86 to 5.36
BAID LEASING	41.75	38.70 to 41.95
TRC FINAN.SE	20.02	19.07 to 20.02
UGROCAP	185.80	177.30 to 201.90
SHALIB.FINAN	117.00	113.75 to 117.00
SARASW.COMM.	2012.80	1832.20 to 2017.45
ROYAL IND	4.54	4.54 to 4.54
CRANES SOFTW	2.95	2.91 to 3.15
ABANSENT	103.05	96.00 to 105.75
STEPHANOTIS	32.00	32.00 to 32.00
MEDIA MATRIX	8.80	8.55 to 9.09
CHAMBAL BREW	2.83	2.83 to 2.97
CRESSANDA SO	2.08	1.92 to 2.11
SHARDUL SECU	80.45	73.60 to 84.00
GARNET INTL	50.05	46.70 to 50.10
SUPER SAL IN	684.15	656.05 to 685.00
ORBIT EXPORT	83.30	77.05 to 84.20
ABC GAS INT	13.00	13.00 to 13.00
BALASORE	6.83	6.25 to 6.83
JYOTI STRUCT	18.01	17.15 to 18.50
JAY USHIN	524.45	510.00 to 534.00
ST.STR.WHEEL	1800.35	1781.35 to 1850.25
METALFORGE	5.17	4.94 to 5.40
GRAND FOUND	4.47	4.47 to 4.47
ISW LTD	1.47	1.44 to 1.55
ASHIANA ISP.	19.16	17.40 to 19.16
MAITRI	9.54	9.54 to 9.54
GUJ.CONTAIN.	61.45	61.45 to 61.45
PANCH.STEEL	92.10	80.05 to 99.40
S.R.INDUS.	2.08	2.08 to 2.09
STEELCAST	294.65	290.00 to 295.00
PITTIENG	174.10	161.65 to 174.15
PRADEEP MET.	80.75	78.50 to 81.40
GNRL	11.71	11.50 to 12.58
REAL STRIPS	7.80	7.01 to 7.80
HIND.COPPER	136.25	129.65 to 137.50
ARO GRANITE	64.95	62.85 to 65.95
LOY.TEX MILL	842.85	802.00 to 860.00
BSL LTD.	75.00	73.85 to 76.90
PBM POLYTEX	134.80	131.75 to 138.00
TT LTD.	84.25	83.50 to 86.80
UNIWORTH LTD	0.75	0.75 to 0.75
GANESH ECOSP	501.50	499.55 to 508.80
SANGAM INDIA	260.60	241.55 to 260.70
AARVEE DENIM	26.10	25.15 to 27.00
KRRAIL	32.50	32.05 to 34.10
GARWARE SYN.	15.49	15.49 to 16.00
MANORG	874.25	830.00 to 897.00
MAHA.RUBTECH	78.40	77.00 to 83.20
MADHUS.IND.	26.10	24.35 to 26.45
HALDYN GLASS	40.55	39.55 to 41.10
DUROPLY	122.20	116.25 to 122.20
JUMBO BAG	15.72	15.60 to 15.72
SANGAL PAPER	114.00	114.00 to 126.00
RUTTONSHA IN	83.05	79.00 to 85.90
INT.DATA MAN	20.48	20.48 to 20.48
USHA MART.LT	89.85	87.70 to 90.15
SPEL SEMICON	22.25	21.00 to 23.15
SUBROS LTD.	380.05	348.00 to 391.65
PRECISION EL	27.80	26.00 to 28.60
HBL P SYS	52.90	50.70 to 54.00
S&S POWER SW	27.85	27.10 to 27.90
GUJ.INTRUX	120.90	118.00 to 120.90
VINTRON INF.	1.02	0.97 to 1.02
LEE&NEE SOFT	5.07	4.95 to 5.07
LINAKS MICRO	0.91	0.91 to 0.91
MARSONS	13.98	13.98 to 14.60
WEBELSOLAR	75.95	73.90 to 77.70
TTK PRESTIGE	9648.15	9292.00 to 9872.40
RAJ GLO WIR	2497.05	2385.00 to 2497.05
CENTUM ELEC	526.60	519.95 to 553.80
NHCFOODS	16.03	15.30 to 16.03
SURAJ PRODUC	69.40	69.35 to 69.80
ASHIANA AGRO	11.48	10.91 to 12.05
RGRL	25.00	24.35 to 26.00
RICHIRICH	3.27	3.27 to 3.27
ANIK INDS	20.50	19.80 to 20.55
KSE LIMITED	2302.65	2266.00 to 2314.00
NARBADA	34.40	31.65 to 34.95
VIRAT CRANE	31.90	31.90 to 32.60
TAI INDUST.	27.80	27.80 to 29.60
ASIAN TEA	19.20	18.80 to 21.50
HERITGFOOD	500.20	492.00 to 513.30
JAMNA AUTO	97.20	95.00 to 97.80
SUNDAR.CLAY	3738.00	3680.00 to 3788.75
RACLGEAR	546.60	532.20 to 558.40
SICAL LOG	15.90	15.40 to 16.60
RATNAMNI MET	2212.80	2182.45 to 2217.20
AUTOMOTIVE S	80.05	76.50 to 80.05
BALURGHAT TE	11.96	10.90 to 12.79
STARLOG	12.78	12.76 to 12.78
OCTAVE	3.67	3.67 to 3.67
TRIDENT	39.95	39.65 to 41.20
AMARJOTHI SP	173.10	166.80 to 174.00
SUPER SPIN.	12.86	12.84 to 12.86
SANBLUE	25.80	25.80 to 25.80
UNI ROYAL IN	12.94	12.31 to 13.00
TATIA GLOB	2.47	2.45 to 2.47
CHITRA.SPIN.	15.35	15.35 to 15.35
BATLIBOI LTD	48.75	44.85 to 49.25
UNITED DRILL	449.40	442.50 to 462.20
HONDAPOWER	1300.80	1260.05 to 1311.25
ARTSON ENG	67.75	63.60 to 67.75
INDSIL HYD	42.70	41.40 to 44.35
RASANDIK ENG	88.50	88.50 to 89.95
GUJ APOIND	224.80	222.00 to 244.80
TANEJA AERO.	78.80	78.65 to 82.00
M.M.FORGINGS	848.80	840.00 to 867.05
CENLUB INDUS	92.50	90.10 to 95.85
JAY NECO IND	28.05	27.30 to 28.70
KALPA.POWER	437.20	424.50 to 439.55
WEIZMANN LTD	54.75	54.00 to 55.65
JJ FINANCE	13.58	13.58 to 13.58
SANCO TRANS	580.00	556.00 to 584.15
ABAN OFFSHO	57.85	55.60 to 59.00
SUPER HOUSE	177.45	174.60 to 178.30
RAMA VISION	10.02	9.93 to 10.85
ELDECO HOUS.	3368.55	3125.00 to 3400.00
MAWANA SUGAR	87.20	85.55 to 90.30
MAH.RAS.APEX	95.50	93.00 to 99.00
3M INDIA LTD	26172.35	25821.85 to 26238.05
LOTUS CHOC	48.40	46.45 to 50.80
PACIFIC IND.	684.45	640.00 to 689.80
UNI OFF AUTO	6.01	6.01 to 6.01
PRECISION WR	257.10	250.80 to 258.80
IND.TONERS	170.65	163.05 to 176.85
SHIPP.CORPN	133.20	130.00 to 136.75
EIMCO ELECON	406.30	391.70 to 407.30
ECO BOARD IN	21.25	19.80 to 21.80
MITSHI	15.18	14.50 to 15.37
VICEROY HOTE	4.00	3.76 to 4.08
MUKAT PIPES	5.89	5.86 to 5.89
INN.TECH.PAC	17.60	17.30 to 18.00
PRECI CONTNR	0.38	0.38 to 0.39
KESAR PETRO	5.37	5.35 to 5.51
GUJ.TERC LAB	15.00	13.81 to 15.20
SEYAIND	56.70	56.00 to 58.15
AARTI DRUGS	631.90	629.10 to 644.00
VIMTA LABS	323.90	296.00 to 329.90
ISHITA DRUGS	46.90	40.25 to 48.30
CAMEX LTD	32.10	31.50 to 33.25
SYNCOM FORM.	10.47	10.20 to 10.93
RIDHI SIDHI	372.25	361.35 to 379.40
SVCIND	3.16	3.05 to 3.34
TULASEE BIO-	32.00	32.00 to 32.00
BACIL PHARMA	8.02	8.02 to 8.02
NEULAND LAB.	1642.85	1605.00 to 1696.00
PRIYA LTD.	7.35	7.00 to 7.35
AKSHARCHEM I	505.25	471.00 to 506.05
ALU FLUORIDE	319.20	299.60 to 324.40
FISCHER	110.00	110.00 to 110.00
LINK PHARMA	38.80	38.80 to 40.60
TRANSGENE BI	4.08	3.85 to 4.14
LUDOLOW JUTE	89.90	89.00 to 93.90
ASHRAM ONLIN	5.58	5.58 to 5.58
MPHASIS LTD	3244.15	3205.25 to 3339.55
GANESH HSG.	201.45	189.00 to 201.45
CINDRELLA HT	22.30	22.30 to 22.40
PAT INT LOG	25.15	23.50 to 25.15
RIT PRO IND	308.60	286.70 to 315.10
KKALPANAIND	47.30	46.75 to 48.00
VISIONCINE	2.22	2.22 to 2.44
WINSOME BREW	12.00	11.40 to 12.60
ELEGANT FLOR	2.77	2.76 to 3.00
SKY INDUST.	86.40	86.00 to 94.00
RISHIROOP	122.30	113.50 to 123.40
DOLPHIN MEDI	2.97	2.81 to 3.00
SFPIL	6.75	6.75 to 6.75
PHOTOQUIP(I)	14.00	13.90 to 14.50
LIPPI SYSTEM	13.82	13.45 to 13.82
EXPO GAS	6.80	6.47 to 6.80
MFL INDIA	0.41	0.41 to 0.45
AJWA FUN WOR	10.97	10.97 to 10.97
MIRZA INTER	63.05	62.50 to 63.95
KAMAT HOTELS	58.20	57.50 to 60.00
HOTEL RUGBY	4.10	3.88 to 4.28
ELEGANT MARB	94.10	94.10 to 94.10
GOLDIAM INT.	985.35	923.95 to 995.00
CORPOR COUR	6.69	6.61 to 7.25
DR.AGAR.EYE	439.90	430.05 to 455.90
GREENPLY IND	207.65	201.20 to 208.55
RAJINFRA	15.14	15.14 to 15.14
CONFI PETRO	89.15	88.55 to 90.85
BANARAS BEAD	80.50	78.90 to 84.65
AREX IND.	99.00	99.00 to 99.00
INTER ST.FIN	5.89	5.80 to 6.16
HFIL	17.40	17.00 to 17.80
21ST CEN.MGM	51.80	51.80 to 51.80
TYROON TEA	97.10	88.00 to 97.10
VENUS REMEDI	502.40	489.10 to 517.40
GUJ.CRAFT IN	75.40	69.00 to 75.80
URJA GLOBAL	7.48	7.27 to 7.60
SH.PACETRON.	13.82	13.33 to 14.73
STD.INDUST.	16.00	15.13 to 16.05
VIVANZA	193.00	188.00 to 196.50
CSLFINANCE	143.55	128.35 to 148.00
SAMRAT PHARM	211.20	201.00 to 225.00
UDAIPUR CEME	42.20	41.20 to 42.80
KERALA AYUR	64.95	64.65 to 66.50
KALLAM	18.10	16.90 to 18.15
KINGSINFRA	36.10	35.60 to 36.70
INTER ST.OIL	23.85	23.85 to 23.85
PICCADILY AG	25.95	25.05 to 26.40
VAMSHI RUBB.	22.35	21.70 to 22.35
JINDAL CAP.	16.99	16.99 to 17.45
SHIVA FERT.	64.45	63.10 to 66.50
SIDDHA VEN	4.65	4.43 to 4.65
SUMERU IND	1.53	1.52 to 1.66
SABOO SODIUM	28.25	27.25 to 28.95
TINNARUBR	121.25	121.25 to 128.50
RELAXO FOOT.	1338.00	1307.00 to 1352.15
MARG LTD	4.56	4.56 to 4.90
COSCO INDIA	168.55	162.00 to 172.00
NCL RESEARCH	2.94	2.94 to 2.94
CARNATION IN	5.44	4.73 to 5.44
SAMPRE NUTRI	18.35	17.20 to 18.35
VIPULORG	177.30	175.00 to 182.00
ECORECO	93.50	91.50 to 98.95
GOODLUCK	306.75	296.80 to 316.00
PRIME PROP	18.17	16.88 to 18.30
JAGAN LAMPS	50.60	48.15 to 51.75
ALPS INDS.	3.78	3.55 to 3.78
OVOBEL FOODS	32.25	32.25 to 32.25
CLIO INFOTEC	3.30	3.01 to 3.30
CIFL	123.90	114.20 to 129.75
ALKA INDIA	1.06	1.06 to 1.16
ERP SOFT SYS	33.00	33.00 to 33.00
J.R.FOODS	5.65	5.30 to 5.80
REMSONS IND.	235.05	230.90 to 235.05
INDIAN OIL	131.55	130.10 to 132.40
ALFA ICA (I)	36.50	36.20 to 37.35
NIHAR INFO	7.51	7.05 to 7.69
OMINFRAL	32.55	30.80 to 32.70
PATEL ENGG.	25.70	23.15 to 25.70
ALICON	822.70	790.45 to 831.75
ORGANIC COAT	5.79	5.79 to 5.79
CATVISION	10.70	10.30 to 10.70
ARMAN FIN	961.90	945.50 to 977.60
DHANADACOL	5.80	5.80 to 5.90
SHILCHAR TEC	232.00	227.00 to 237.00
MANAP FIN	204.55	200.50 to 207.80
DECO-MICA	26.55	26.55 to 26.55
CITI PORT FN	17.40	17.40 to 17.40
PRIMA IND.	22.10	22.10 to 22.80
ANERI	5.78	5.78 to 5.78
RADHE DEVLOP	123.15	117.35 to 123.15
P.G.IND.LTD.	5.90	5.70 to 6.00
LEAD FINANC	3.90	3.90 to 3.90
ARTEFACT PR	59.65	58.20 to 61.40
KRETTOSYS	8.62	8.62 to 9.09
AUROMA COKE	6.94	6.94 to 7.60
INDINFRA	5.51	5.51 to 5.51
BYKE HOSP	37.05	36.70 to 38.40
ALMONDZ GLO	133.55	133.50 to 135.10
TUNI TEXTILE	1.55	1.55 to 1.55
RADIX IND	56.00	54.00 to 56.15
ADVENT COMP.	2.00	1.90 to 2.00
SUNGOLD CAP.	1.51	1.45 to 1.51
SAFFRON IND	2.90	2.90 to 2.90
CONTI.CONTRL	10.74	10.74 to 10.74
NOUVEAU	11.83	11.83 to 11.83
CYBELE IND	9.33	9.33 to 9.33
CG-VAK SOFTW	191.55	187.00 to 206.80
SYBLY INDS.	6.02	6.00 to 6.59
RAJESH EXPO.	637.25	635.80 to 645.00
MAHAN IND.	0.35	0.35 to 0.35
ACE SOFTWARE	16.40	16.40 to 16.53
RISHABH DIGH	26.00	26.00 to 27.50
KOBO	5.35	5.35 to 5.55
JINDAL WORLD	134.55	132.60 to 150.00
SOMANY CRAM	810.55	794.95 to 847.50
VAS INFRA	4.28	4.07 to 4.28
KMF BUILDERS	3.20	3.20 to 3.20
RAP MEDIA	18.10	18.10 to 18.10
BAMPSL SECUR	3.20	3.18 to 3.35
CENTERAC	2.09	2.09 to 2.09
PRAVEG	116.40	115.00 to 122.95
YUVRAAJHPL	1.15	1.15 to 1.15
ANKA INDIA	10.25	10.25 to 10.25
BHAGIRA.CHEM	822.25	800.75 to 847.00
PANCHSHEEL O	173.15	167.80 to 186.50
MENON PISTON	43.35	41.40 to 44.50
GREENCREST	5.47	5.36 to 5.56
ATUL AUTO	239.20	222.20 to 241.25
PRERNA INFR	30.00	28.45 to 30.45
GANGAPAPERS	82.00	77.05 to 82.00
TIRUPATI SAR	7.65	7.26 to 7.95
LAHOTI OVER.	23.50	22.80 to 23.85
BHARATAGRI	276.00	217.10 to 276.00
GMETCOAL	20.73	19.70 to 20.73
CCL INTER	17.08	16.50 to 17.55
SHREMETAL	24.85	24.85 to 24.85
TRIDENTTOOL	8.32	8.10 to 8.32
CHARTERLOGIS	13.92	13.33 to 13.92
AMBIKA COTTO	2046.75	1977.10 to 2079.00
SENTHILINFO	3.88	3.88 to 3.88
SPECTR FOOD	20.80	20.80 to 20.80
INDUCTO STL.	22.90	22.90 to 22.90
SHREEVAT.FIN	8.74	8.74 to 9.55
GRAVITY (I)	4.64	4.64 to 4.80
FILAT FASH	4.66	4.66 to 5.10
SWELECT	253.10	253.00 to 257.35
KDDL LTD	470.30	468.50 to 485.00
ABHINAV CAP	68.35	68.35 to 68.35
VANDANA	1.46	1.41 to 1.53
MUKAND ENGG.	25.45	25.45 to 25.45
AREALTY	3.67	3.40 to 3.67
BANKBARODA	99.90	96.50 to 103.35
ANDHRA CEMEN	17.85	17.85 to 17.85
BNK OF INDIA	61.85	61.10 to 63.30
SAREGAMA (I)	4279.85	4222.20 to 4493.40
MINOLTA FIN.	2.04	1.99 to 2.05
ADROITINFO	11.66	11.66 to 12.10
ICICI BANK	829.00	822.60 to 841.85
J & K BANK	40.90	39.65 to 41.15
CITY UNION	181.00	175.20 to 183.65
AXIS BANK	842.25	824.00 to 851.70
ENERGY DEV.	10.78	10.51 to 10.90
NAT.ALUM	106.85	102.30 to 107.70
INDIA NIPPON	431.10	423.10 to 437.00
APAR INDUS.	685.80	672.05 to 690.00
ACCELYA	1362.45	1275.10 to 1378.80
GEOJITFSL	85.80	83.05 to 86.35
JINDAL STE	445.45	426.60 to 449.10
BARON INFO.	0.44	0.44 to 0.44
TVS MOTOR L	626.15	600.00 to 629.00
TRANSPORT CO	583.25	570.00 to 594.45
PICTURHOUSE	3.76	3.42 to 3.76
TRIVENI ENGG	203.50	192.75 to 206.00
MUKTA ARTS	42.95	42.30 to 44.80
TATA TELESER	52.60	51.55 to 52.60
STER TECH	287.70	287.00 to 299.90
TIPSINDUSTR	1449.40	1324.00 to 1449.55
UNIVERSAL A	1.61	1.61 to 1.61
CALIFORN.SOF	33.30	31.25 to 33.50
PRITISHN COM	44.80	37.95 to 44.80
CREATIVE EYE	3.95	3.69 to 3.95
UMESL	4.54	4.10 to 4.54
MOSCHIP	45.75	43.85 to 45.80
SMARTLINK	119.05	116.55 to 120.05
GENUSPRIME	7.92	7.77 to 8.57
SANINFRA	214.30	211.30 to 217.00
OLECTRA	528.45	498.00 to 531.90
MPS LTD	716.15	694.00 to 720.00
BHARTI ARTL	696.15	689.00 to 709.75
PUNJAB NATIO	45.85	45.15 to 47.60
HAZ MUL PRO	21.05	20.45 to 22.30
APTECH LTD	340.45	306.00 to 348.45
UNION BANK L	48.10	47.25 to 50.20
UNITED BREWA	1664.45	1630.40 to 1671.05
ISMT LTD	32.15	31.40 to 34.70
CANARA BANK	193.40	191.25 to 207.45
POKARNA LTD	552.30	536.20 to 555.75
RADICOKHAIT	1110.60	1106.15 to 1144.30
SHRMCITYUN	2211.50	2157.00 to 2217.55
UCOBANK	14.75	14.52 to 15.07
JSL	192.65	169.00 to 196.55
SUPRAJIT ENG	364.55	338.20 to 368.30
TV TODAY	301.80	293.60 to 304.95
PALRED	135.25	123.55 to 142.00
PTC INDIA	132.10	126.55 to 133.00
BANK MAHA	21.80	21.30 to 22.20
RK FORGINGS	1191.65	1186.05 to 1213.00
MINDA IND	767.60	764.80 to 785.00
CENTURYPLY	550.95	537.30 to 554.00
NTPC LTD	143.20	142.45 to 145.65
JBM AUTO	603.75	576.95 to 607.55
DWAR SUGAR	74.75	73.55 to 76.20
INDOCO REM	459.25	452.90 to 469.50
MORARJETEX	18.90	18.30 to 19.90
GATEWAY DIST	273.90	261.60 to 279.00
JINDALPH	202.40	195.50 to 202.40
3I INFOTECH	34.67	34.67 to 34.67
ALLSEC TECH	466.40	466.00 to 483.05
IIFL	306.55	290.55 to 306.75
SHOPPER STOP	350.75	337.30 to 366.75
NDL	77.00	73.90 to 77.00
BEEYU OVERSE	1.02	1.02 to 1.02
YES BANK	13.46	13.15 to 13.65
KARNATAKA BK	70.75	69.85 to 71.45
IDFC	56.60	54.00 to 57.00
SUZLONENERGY	7.06	6.92 to 7.14
AURIONPRO SO	218.85	213.00 to 218.85
AIAENGINEER	1903.00	1902.35 to 1922.80
KERNEX MICRO	87.50	84.50 to 87.55
REPRO INDIA	588.65	572.65 to 589.50
PVR LTD	1757.95	1734.85 to 1797.35
CELEBRITYFAS	10.76	10.14 to 10.79
ENT NETWORK	194.80	179.25 to 195.80
CELLA	5.66	5.42 to 5.69
JAGRAN PRAK	66.55	65.05 to 71.20
INOX LEISURE	419.70	415.00 to 429.95
KEC INTERN	522.25	518.80 to 550.00
M&M FINANSER	187.90	179.10 to 189.25
VISA STEEL	15.07	15.04 to 15.55
SOLAR IND	2446.85	2305.70 to 2499.80
STL GLOBAL	15.05	14.60 to 15.25
KEWAL KIRAN	1193.15	1085.00 to 1207.15
SUN TVNET	567.60	557.20 to 574.50
EMKAY GLOB F	117.65	113.30 to 118.90
PAUSHAK LTD	10728.55	10450.00 to 10870.00
PRIME FOCUS	81.85	80.20 to 83.75
GMR INFRASTR	41.20	40.60 to 41.55
TECH MAH	1562.90	1543.25 to 1629.40
MAHINDCIE	283.65	279.00 to 294.35
FIEM INDS	1244.90	1154.00 to 1266.40
DCBBANK	95.80	95.25 to 97.45
GLOBAL VECT	55.65	54.25 to 56.50
TANLA	1171.35	1171.35 to 1171.35
NTWK MED INV	81.55	76.45 to 83.05
TECHNOCRAFT	867.50	851.25 to 870.35
REDINGTON	149.40	143.35 to 150.45
AHLUWALIA CO	362.75	361.30 to 367.55
INDIAN BANK	185.80	184.15 to 194.80
ORIENTAL	9.78	9.54 to 10.07
MINDTREE LTD	4549.55	4425.00 to 4588.60
ELAND	4.61	4.25 to 4.62
PAGE INDUSTR	37781.60	36540.40 to 38248.20
AMD INDUS	36.00	35.15 to 37.50
INDBUL REAL	159.10	153.55 to 161.00
ICRA	3662.45	3539.05 to 3750.00
MCD HOLDING	76.65	73.75 to 76.65
V2RETAIL	169.95	156.70 to 170.00
ANKIT METAL	4.01	3.97 to 4.01
ALLIED DIGIT	84.25	82.55 to 86.00
CENTRAL BK	23.60	22.65 to 23.95
MOTILALOFS	891.55	888.00 to 910.00
VTM LTD	42.40	40.90 to 46.30
IWIND ENERGY	10.97	10.65 to 10.97
PAISALO	1019.60	1004.05 to 1026.35
RATHI BARS	31.00	30.80 to 31.80
RGL	871.65	861.00 to 880.00
BRIGADE	467.30	434.60 to 474.00
RPOWER	15.64	15.08 to 15.64
IRB INFRA	294.40	265.00 to 304.90
GSS INFOTECH	81.25	80.75 to 88.70
GOKAK TEXTI	33.90	33.90 to 33.90
DHANI	197.30	196.00 to 202.95
BAJAJ FINSE	18349.25	17980.00 to 18459.10
KOTAK SENSEX	637.00	633.10 to 641.00
LGB FORGE	7.04	6.70 to 7.04
SIMPLEX PAP	15.16	15.16 to 15.16
WABCO	7299.85	7265.00 to 7504.70
INDIAN MET	776.05	733.00 to 776.05
MOLDTKPACK	679.20	663.00 to 689.10
ADANI POWER	112.20	105.75 to 116.85
NHPC	31.50	31.30 to 32.80
RNAVAL	3.14	3.11 to 3.26
EXPLEOSOL	1101.45	1030.55 to 1101.45
D B CORP	102.45	100.00 to 104.85
THANGAMAYIL	1306.55	1264.30 to 1320.00
D B REALTY	40.10	40.10 to 42.10
MAN INFRA	122.35	110.75 to 126.00
IVZINGOLD	4305.00	4299.00 to 4305.00
PERSISTENT	3934.30	3838.55 to 4079.00
KIRLOSKAR EL	22.05	21.65 to 22.75
NEH	2.47	2.35 to 2.55
SJVN	28.80	28.70 to 29.20
HDFCMFGETF	42.63	42.53 to 42.84
PRAKASHSTL	2.58	2.57 to 2.70
ICICIGOLD	42.63	42.53 to 42.98
GPPL	109.70	108.35 to 111.55
INDOSOLAR	3.76	3.65 to 3.76
SASTASUNDR	384.35	380.50 to 389.80
GREENPOWER	4.33	3.94 to 4.33
ASHOKA	113.55	106.00 to 125.00
A2ZINFRA	4.78	4.25 to 4.78
KIRLOIL ENG	214.40	214.00 to 219.30
RAVI KUMAR	13.78	13.34 to 13.90
PUNJABNSIND	18.45	18.20 to 18.95
SURANASOL	18.09	18.09 to 18.09
OMKAR SPC	22.00	20.80 to 22.70
JUBILNT IND	567.10	545.00 to 567.10
LOVABLE	124.15	123.15 to 126.00
PTCFIN SER	20.50	20.15 to 21.10
N100	114.90	113.72 to 115.00
MUTHOOT FIN	1528.75	1504.25 to 1541.00
CIL NOVA	23.85	23.60 to 24.75
BSLGOLDETF	4404.23	4361.00 to 4473.00
KARMA ENERG	21.65	21.30 to 22.30
TREE HOUSE	9.07	9.04 to 9.22
AXISGOLD	41.50	41.50 to 41.74
PG ELECTRO	506.75	480.65 to 514.00
TRIVENITURB	169.75	167.10 to 175.50
INDO THAI	104.10	102.00 to 109.25
TBZ LTD	90.20	89.05 to 92.60
VSSL	269.30	262.50 to 273.00
SPECIALITY R	93.35	91.00 to 96.20
LYPSA GEMS	5.00	4.80 to 5.06
BIOGRPAPER	2.07	1.97 to 2.07
AMTL	13.32	12.76 to 13.37
NECC LTD	19.30	18.85 to 19.45
SAREL	207.40	199.50 to 207.40
DUCON	11.36	11.36 to 11.80
COMFORT COM	13.22	12.65 to 13.23
BRONZE INFRA	2.89	2.89 to 2.89
INTELL ADV	6.01	6.01 to 6.01
STEEL EXCH	76.00	75.70 to 79.30
CDG	20.20	20.20 to 20.20
CARERATING	696.20	688.40 to 704.35
PC JEWELLER	28.45	27.60 to 28.85
VMART	4042.60	3824.00 to 4076.70
MYSTICELE	5.85	5.60 to 5.85
SBISENSEX	647.56	642.00 to 651.00
NRB IND BEA	25.70	25.10 to 27.00
BRAHM INFRA	29.45	28.15 to 29.85
KHOOBSURAT	0.23	0.23 to 0.23
ABFRL	260.20	248.10 to 261.95
TIGER LOGS	146.30	142.50 to 148.00
TRIMURTHI	7.20	7.20 to 7.21
INDRENEW	16.25	16.25 to 16.25
JIN POLY INV	160.40	160.40 to 160.40
ICICINIFTY	196.08	194.30 to 196.72
ARNOLD HOLD	13.34	12.61 to 13.34
RCI IND	9.36	9.18 to 9.80
TAAZAINT	57.40	57.40 to 57.40
NETFNIF100	190.02	188.00 to 191.99
VIAANINDUS	0.95	0.95 to 0.95
KOTAKNIFTY	192.50	191.00 to 192.78
VFL	2.90	2.79 to 2.90
PHOENIX TN	17.44	16.10 to 17.45
RNB DENIMS	173.85	170.00 to 181.90
GOLD LINE	0.55	0.51 to 0.55
SHARP INV	1.05	1.05 to 1.05
CLASSIC	0.34	0.34 to 0.34
QUASAR	7.68	7.68 to 7.68
JTAPARIA	1.84	1.84 to 2.02
RLFL	0.61	0.61 to 0.67
SAIBABA	1.31	1.19 to 1.31
RTFL	10.42	10.12 to 10.44
PURSHOTTAM	14.17	14.17 to 14.20
NETFSENSEX	663.39	651.05 to 680.00
ETIL	4.99	4.52 to 5.00
DHABRIYA	84.55	80.05 to 86.00
PDSMFL	1378.95	1371.60 to 1450.00
CEINSYSTECH	167.00	166.00 to 167.00
JSHL	3.19	3.19 to 3.19
NIYOGIN	116.00	111.55 to 116.50
GBFL	5.32	5.32 to 5.32
GILADAFINS	36.05	36.05 to 36.05
SAPPL	346.50	342.60 to 354.00
AANCHALISP	10.30	9.76 to 10.74
MONTECARLO	394.60	381.80 to 397.90
MCLOUD	59.45	59.40 to 62.75
SHRINIWAS	7.38	7.38 to 7.38
RAFL	245.00	231.50 to 245.00
KARNAVATI	18.74	17.00 to 18.74
ALFL	1.47	1.36 to 1.50
MINDACORP	139.05	130.00 to 139.90
GRNLAM IND	1412.65	1385.15 to 1430.75
NEIL	10.67	10.67 to 10.67
SSPNFIN	9.69	9.50 to 9.85
SETFBSE100	193.99	186.21 to 193.99
TTIL	6.17	6.17 to 6.17
SVPHOUSING	5.04	5.04 to 5.30
MNKALCOLTD	20.25	19.70 to 21.05
MNKCMILTD	18.48	18.20 to 19.00
IMAGICAA	12.00	11.99 to 12.80
INOXWIND	116.35	115.75 to 118.95
SUJALA	16.55	16.55 to 16.55
VEGETABLE	4.17	4.11 to 4.60
PANTH	9.20	8.50 to 9.49
ARFIN	74.30	73.00 to 80.25
HELPAGE	11.45	11.45 to 11.45
VMV	10.41	9.99 to 10.80
JIYAECO	3.39	3.39 to 3.55
BALKRISHNA	22.65	22.50 to 23.40
ADANITRANS	1859.75	1821.00 to 1920.00
BLFL	3.57	3.57 to 3.57
KAYA	504.70	481.85 to 515.30
ORTINLAABS	32.90	32.10 to 34.35
ARVSMART	189.60	185.85 to 193.80
THINKINK	41.15	40.30 to 41.90
UTISENSETF	647.67	638.00 to 654.00
UTINIFTETF	1926.31	1907.00 to 1930.00
BELLACASA	174.35	173.00 to 186.95
VAL	52.85	52.85 to 52.85
TEJNAKSH	119.00	117.90 to 122.00
IDFCFIRSTB	52.90	49.50 to 53.00
ARYAVAN	19.40	18.55 to 19.40
SHREEGANES	148.00	144.80 to 169.00
LICNETFN50	195.50	195.38 to 195.50
HDFCNIFETF	195.67	193.60 to 196.20
SXETF	660.00	655.82 to 664.00
MAYUKH	42.10	41.00 to 43.90
NH	528.70	504.00 to 545.00
REMLIFE	129.00	129.00 to 129.90
AARNAV	74.50	74.50 to 78.40
JSLHISAR	339.75	305.95 to 350.65
AINFRA	31.95	31.50 to 32.00
BESTAGRO	1192.95	1065.50 to 1294.85
KPEL	118.70	113.60 to 120.00
GOKULAGRO	47.90	47.00 to 49.50
SUPERIOR	90.90	85.40 to 93.20
EQUITAS	131.75	129.90 to 136.00
MADHAVIPL	4.15	3.97 to 4.25
SNIM	17.61	17.61 to 17.61
TAALENT	1265.55	1250.00 to 1300.00
QUESS	935.05	920.70 to 947.05
DIGJAMLTD	23.11	23.11 to 23.11
TITAANIUM	11.80	11.80 to 11.80
COMSYN	156.45	151.50 to 160.45
LLOYDSTEEL	6.51	6.20 to 6.51
KPL	959.15	959.15 to 959.15
LTI	6508.35	6425.15 to 6612.20
EASTWEST	8.43	8.15 to 8.65
BSLSENETFG	584.00	581.75 to 587.00
BIGBLOC	144.50	142.10 to 146.90
RBLBANK	210.80	205.30 to 212.70
RADHIKAJWE	85.95	85.00 to 86.00
IISL	3.00	2.88 to 3.07
SHASHIJIT	31.60	31.60 to 31.65
ENDURANCE	1780.55	1721.00 to 1803.60
IDFSENSEXE	638.00	635.25 to 642.15
SFL	2494.50	2400.00 to 2500.00
NIDL	89.50	85.20 to 89.50
TMRVL	18.08	17.25 to 19.80
TCIEXP	1828.85	1654.15 to 1910.00
SNTCL	3.61	3.51 to 3.68
JITFINFRA	255.25	248.75 to 266.95
RADIOCITY	24.70	24.50 to 24.85
MANOMAY	30.00	30.00 to 30.00
CLFL	13.14	13.14 to 13.14
STARLENT	44.50	43.50 to 44.50
PSPPROJECT	518.15	504.65 to 523.45
INDIGRID	138.96	138.03 to 139.00
RIDDHICORP	141.20	141.20 to 141.20
ERIS	810.30	804.80 to 819.35
AUBANK	1261.05	1209.55 to 1268.00
GGENG	18.40	17.85 to 18.75
7NR	13.58	13.10 to 14.39
BHAGYAPROP	31.25	31.00 to 32.95
SINTEXPLAST	5.56	5.35 to 5.56
SMSLIFE	848.65	807.00 to 848.80
ANG	516.45	516.45 to 516.45
PROVESTSER	6.17	6.17 to 6.60
PQIF	22.02	22.02 to 22.02
DIAMONDYD	725.70	715.35 to 761.30
SISL	796.90	745.10 to 810.00
POOJA	29.50	29.50 to 29.50
MEHAI	45.50	44.75 to 46.70
IRIS	117.00	117.00 to 117.00
IEX	732.30	699.00 to 750.10
TIINDIA	1399.25	1370.70 to 1412.90
KHADIM	304.75	267.00 to 307.85
SBRANDS	18.47	17.95 to 18.48
ICICIB22	47.40	46.89 to 49.48
DNAMEDIA	2.45	2.33 to 2.46
VITESSE	35.00	32.35 to 35.10
GUJHYSPIN	7.64	7.64 to 7.70
IWP	39.75	38.65 to 41.40
BHATIA	197.15	190.00 to 201.00
SHIVAMILLS	95.30	94.60 to 100.00
KANCOTEA	78.00	73.50 to 78.40
ANGEL	24.00	24.00 to 24.00
HGINFRA	809.20	712.60 to 819.55
BDL	420.05	415.70 to 434.40
ADVITIYA	53.25	51.50 to 53.25
KARDA	20.60	20.40 to 21.20
OBCL	115.75	115.00 to 116.50
LEMONTREE	52.80	49.60 to 53.00
IPRU3081	15.72	15.11 to 15.75
IPRU3082	14.70	14.70 to 14.70
DLCL	25.00	21.25 to 25.00
ORIENTELEC	340.80	336.00 to 349.15
AKSHAR	33.00	32.50 to 33.00
ICICI500	256.40	251.00 to 256.50
PARVATI	8.55	8.15 to 8.55
INNOVATORS	55.70	52.70 to 56.50
ARIHANTINS	1.41	1.41 to 1.41
AFFORDABLE	126.85	125.00 to 128.95
DOLLAR	430.50	423.30 to 442.80
WAA	38.70	38.60 to 38.70
ADANIGREEN	1179.85	1173.05 to 1199.10
GAYAHWS	1.05	1.05 to 1.05
RITES	282.35	281.00 to 291.25
FINEORG	3433.95	3326.35 to 3458.75
HITECHWIND	4.23	3.99 to 4.26
TCNSBRANDS	788.30	736.00 to 798.75
IDFCEOS6RG	16.25	16.10 to 17.00
ASRL	170.15	166.05 to 170.15
SPACEINCUBA	1.90	1.90 to 1.90
IRCON	49.70	48.10 to 50.75
NIOSAG	18.00	15.35 to 18.70
AAVAS	2815.10	2767.50 to 2828.90
GRSE	221.50	220.05 to 226.95
AAL	191.95	189.05 to 191.95
DOLFIN	82.00	82.00 to 82.00
VIVIDM	39.00	39.00 to 39.00
ATGL	1432.65	1420.00 to 1468.00
MAN50ETF	188.00	186.00 to 188.50
NIVAKA	7.03	7.03 to 7.03
DECCAN	36.05	35.25 to 38.50
AXITA	64.80	64.80 to 66.00
KPIGLOBAL	148.55	137.35 to 148.55
KRANTI	32.50	32.00 to 33.00
ARVINDFASN	316.30	305.00 to 318.00
MSTC	450.80	412.10 to 452.80
EMBASSY	349.61	348.20 to 353.59
RVNL	37.70	35.75 to 39.20
METROPOLIS	2934.80	2794.75 to 2940.05
VIKASMCORP	3.70	3.70 to 3.80
MAHESH	8.46	8.46 to 8.46
ARL	162.80	147.30 to 162.80
DCMNVL	245.80	232.20 to 245.80
ICICIBANKN	409.24	406.00 to 412.00
ICICIBANKP	210.00	209.90 to 218.00
NIESSPE	2.41	2.41 to 2.41
SHAHLON	87.70	85.35 to 89.90
ABSLBANETF	409.32	405.00 to 415.00
UJJIVANSFB	22.00	21.60 to 22.25
SHIL	439.85	415.60 to 445.00
EBBETF0430	1185.58	1176.10 to 1186.90
TRANWAY	8.50	7.83 to 8.50
UNIVPHOTO	375.15	370.05 to 385.00
06AGG	9.65	9.65 to 10.05
SBICARD	1123.00	1119.80 to 1144.40
ROJL	30.15	30.15 to 30.15
11GPG	3.03	2.90 to 3.09
NIRMITEE	410.00	410.00 to 410.00
BOROLTD	284.00	248.00 to 289.90
EBBETF0425	1071.00	1067.56 to 1073.00
MINDSPACE	322.27	317.34 to 325.99
SBGLP	70.00	70.00 to 70.00
HIPPOCABS	33.95	33.95 to 33.95
HBANKETF	409.50	407.95 to 412.00
UTIBANKETF	40.85	40.53 to 41.79
ADVAIT	90.00	90.00 to 90.00
ADL	47.45	46.20 to 48.65
SECMARK	120.90	120.90 to 120.90
ICICISENSX	667.21	656.10 to 668.27
TATAMTRTDVR	266.80	245.65 to 266.95
JISLBNDVR	27.05	25.90 to 27.05
KARUR VY(PS	51.70	50.55 to 52.50
AMRUTANJAN	920.50	905.00 to 925.00
ANDHRA SUGAR	654.10	635.20 to 659.40
SUNDARAM FIN	2456.20	2448.10 to 2501.50
GOLDBEES	41.65	41.60 to 41.81
KOTAKGOLDETF	41.94	41.76 to 42.08
SBI GOLD ETS	4271.68	4260.00 to 4280.00
QUANTUM GOLD	2074.00	2068.00 to 2075.00
UTI GOLD ETF	41.86	41.85 to 42.08
NIFTYBEES	197.33	195.50 to 197.90
BANKBEES	413.90	410.75 to 416.23
KOTAK PSU BK	281.92	280.10 to 288.00
PSUBNKBEES	31.39	30.86 to 32.25
QUANTUM INDX	1896.00	1896.00 to 1896.00
HNGSNGBEES	321.72	321.15 to 325.33
M50 ETF	181.54	180.00 to 181.98
8LTFHL22	104.80	104.80 to 104.80
ZEE NCPS	2.06	2.05 to 2.06
SGBAUG24	4754.00	4754.00 to 4764.00
SGB2016IIIA	4755.00	4662.11 to 4755.00
SGBOCT25A	4655.00	4655.00 to 4655.00
SGBDEC25A	4980.00	4980.00 to 4980.00
SGBNOV26	4621.05	4621.05 to 4621.05
SGBDEC26	4799.00	4615.00 to 4799.00
SGBDEC27	4995.00	4795.00 to 4995.00
SGBJAN28	4771.00	4700.00 to 4779.00
SGBAPR28	4688.04	4655.00 to 4689.00
SGBJULY28	4679.17	4642.00 to 4695.00
SGBAUG28	4768.98	4740.00 to 4772.94
SGBSEP28	4699.57	4670.00 to 4730.00
DHANIPP	79.75	76.45 to 82.00
RELIANCEPP	2017.65	1960.00 to 2060.00
990IFCI24F	1094.00	1092.55 to 1094.35
849NTPC25	13.94	13.91 to 14.00
0MFL2022K	1957.00	1957.00 to 1957.00
711PFC25	1086.00	1082.00 to 1087.00
736PFC25	1130.75	1085.35 to 1131.75
752PFC30	1186.00	1186.00 to 1186.00
753IRFC30	1198.00	1198.00 to 1198.00
739NHAI26	1131.01	1130.71 to 1133.20
76NHAI31	1246.99	1242.00 to 1247.00
753IREDA26	1145.56	1145.56 to 1199.99
774IREDA31	1262.52	1262.52 to 1262.52
768IREDA36	1311.61	1311.61 to 1311.61
764HUDCO31	1253.00	1251.00 to 1256.00
769NHAI31	1211.05	1211.05 to 1211.05
729HUDCO26	1148.01	1148.01 to 1148.01
769HUDCO31	1264.25	1264.25 to 1264.25
729IRFC26	1091.00	1090.00 to 1091.00
729NABARD26	1139.99	1139.99 to 1139.99
764NABARD31	1258.76	1255.00 to 1259.00
MMFSL26A	1735.00	1735.00 to 1735.00
957EHFL26	990.00	990.00 to 990.00
865IBHFL26	999.00	999.00 to 999.00
9IBHFL26B	940.00	940.00 to 945.50
960SEFL21	366.00	306.00 to 412.00
10SEFL21	400.00	389.00 to 405.00
905RHFL22B	385.00	385.00 to 385.00
915RHFL27B	355.90	349.00 to 364.30
0SEFL22B	285.69	246.00 to 285.69
875MFL22	1001.26	1001.25 to 1001.31
900MFL22A	1045.05	1045.05 to 1045.10
785MMFSL24	1015.00	1015.00 to 1015.00
805MMFSL32	1085.00	1065.90 to 1085.00
0SEFL23A	180.00	180.00 to 180.01
888ERFL28	907.00	900.00 to 907.00
925ERFL28	930.00	928.00 to 930.00
875MFL23	1005.00	1005.00 to 1005.00
0MFL23	1341.00	1341.00 to 1341.00
95JMFCSL23	1051.00	1051.00 to 1051.00
903STFCL28	1056.15	1056.15 to 1072.00
93STFCL23	1041.01	1041.00 to 1041.06
965EFL23	990.00	990.00 to 1052.51
92ICCL28	920.00	920.00 to 920.00
925AHFL23	1028.00	1028.00 to 1028.00
975AHFL28	1040.00	1038.00 to 1040.00
940STFCL21	1084.00	1080.00 to 1084.00
950STFCL23	1032.00	1030.50 to 1041.80
970STFCL28	1055.00	1055.00 to 1055.00
96MFL21	1000.00	1000.00 to 1000.00
10MFL21A	1090.50	1090.50 to 1090.50
10JMFCSL22	1095.00	1095.00 to 1099.00
101JMFCSL23	1114.00	1112.00 to 1122.00
1025JFCSL28	1144.00	1144.00 to 1146.00
981JMFCSL28	1060.00	1050.00 to 1060.00
995EFL24	998.00	968.00 to 998.00
1015EFL29	1011.60	1010.00 to 1011.60
1060EFL29	1045.00	1045.00 to 1045.00
915MMFSL24	1094.00	1094.00 to 1094.00
912STFCL24	1020.00	1020.00 to 1022.41
95STFCL24	1101.00	1096.00 to 1101.90
975IFL24	1018.00	1018.00 to 1019.00
102IFL24	1073.65	1073.65 to 1084.35
975MFL24	1030.00	960.00 to 1045.00
0MFL26	1425.00	1425.00 to 1425.00
0DLSL22	1300.00	1300.00 to 1300.00
11DLSL24	1099.98	1090.00 to 1101.11
925LTFL24	1106.56	1102.00 to 1109.99
0MFL22A	1271.01	1271.01 to 1271.01
89LTFL22	1059.99	1052.00 to 1059.99
905LTFL27	1154.00	1152.00 to 1154.00
975MMFL22	990.00	990.00 to 990.00
926SCUF22	1021.00	1021.00 to 1021.00
95MHIL22	985.00	985.00 to 985.00
975MHIL24	1003.12	1002.00 to 1020.00
0MHIL22	1248.00	1102.40 to 1248.00
0MHIL26	1275.00	1275.00 to 1275.00
1005SEFL22	221.00	221.00 to 221.00
0SEFL24B	416.00	416.00 to 416.00
1004JMFPL24	1058.00	1058.00 to 1058.00
0EFL22	1242.00	1221.80 to 1242.00
95MFL22	1006.50	1000.11 to 1007.00
10MFL24A	1069.01	1069.01 to 1069.01
0MFL22AA	1240.01	1240.01 to 1240.01
0MFL26A	1220.03	1220.03 to 1220.03
1041DLSL22	1020.60	1020.60 to 1020.60
865TCFS27	1087.04	1027.30 to 1106.20
102JMFPL22	1030.00	1030.00 to 1030.00
115KAFL22	1004.55	1000.00 to 1005.00
95MFL22A	1020.00	1015.00 to 1020.00
10MFL22A	1205.00	1205.00 to 1207.11
925MFL21D	991.13	991.13 to 991.13
0MFL21C	1186.50	1186.45 to 1186.50
99ECL21	1088.10	1074.20 to 1088.10
102ECL23	1054.81	1054.81 to 1054.82
104ECL24	1065.00	1065.00 to 1065.00
995ECL29	989.00	989.00 to 989.00
10KFL22C	960.00	960.00 to 960.00
845LTFL22	1084.90	1080.00 to 1084.90
86LTFL24	1122.00	1122.00 to 1122.00
975MFL23A	1115.00	1115.00 to 1115.00
10MFL24AA	1125.01	1125.01 to 1125.01
0MFL21BB	1175.00	1175.00 to 1175.00
0MFL27A	1280.00	1280.00 to 1280.00
801TCH25	1073.99	1073.99 to 1073.99
885STFCL23	1068.00	1068.00 to 1068.00
9STFCL25	1066.00	1066.00 to 1066.00
98EFIL30	1045.00	980.00 to 1050.00
95JFPL22	1053.00	1053.00 to 1058.00
9MFL22	994.00	992.00 to 994.00
0MFL22C	1118.00	1118.00 to 1118.00
843PFC22	5135.00	5135.00 to 5135.22
843PFC22A	10757.10	10757.10 to 10757.10
PNB13FEB15	1086213.00	1086213.00 to 1086213.00
975UPPCL23	1021666.00	1021664.99 to 1021666.00
1015UPPCL28	1062000.00	1062000.00 to 1062000.00
9STFCL28A	1020000.00	1020000.00 to 1180000.00
85BOBPERP	1044383.52	1044383.52 to 1044383.52
PFCBS4	12150.00	12150.00 to 12150.05
PFCBT1S1	5395.00	5395.00 to 5395.00
PFCBT1S2	11178.01	11178.01 to 11187.00
IDFCFBLD1J	11614.01	11614.01 to 11614.01
LTINF9122II	2328.10	2231.00 to 2337.00
820NHAI22	1015.73	1015.73 to 1015.73
870IDFCFBL	11112.00	11112.00 to 11140.00
870LNT22A	1051.00	1045.13 to 1051.35
870LNT22B	2231.21	2230.00 to 2231.21
801REC23	1131.30	1131.11 to 1142.00
871REC28	1312.33	1310.00 to 1312.50
892NHPC33	1420.00	1390.00 to 1420.00
826IIFCL23	1136.11	1136.11 to 1136.11
875IIFCL33	1439.09	1439.09 to 1439.09
843PFC23	1148.00	1148.00 to 1148.00
866NTPC23	1200.00	1200.00 to 1200.00
901HUDCO34	1457.96	1452.10 to 1467.40
891IIFCL34	1432.00	1430.00 to 1450.41
875NHAI29	1291.00	1291.00 to 1291.00
823IRFC24	1150.00	1150.00 to 1150.00
848IRFC24	1125.51	1119.10 to 1125.51
865IRFC29	1293.57	1293.57 to 1293.57
841IREDA24	1165.00	1120.10 to 1180.00
880IREDA29	1301.00	1301.00 to 1301.00
888REC29	1337.16	1311.16 to 1337.16
886REC34	1460.00	1460.00 to 1460.00
888IRFC29	1323.00	1323.00 to 1323.00
736NTPC25D	1111.00	1111.00 to 1111.00
IFCI121211A	11091.20	11091.02 to 11091.20
IFCI121211B	5315.00	5315.00 to 5315.00
IFCI121211C	11100.00	11100.00 to 11100.00
IFCI150212A	11527.00	11493.00 to 11527.00
IFCI150212B	5266.01	5266.01 to 5266.01
IFCI150212C	11550.00	11550.00 to 11550.00
IFCI310312A	10467.00	10467.00 to 10467.00
BNK CAPITAL	313.10	300.00 to 313.10
RAMA PETRO	3.51	3.51 to 3.69
VICTORIA MIL	3180.00	2975.00 to 3350.00
EMPOWER	0.15	0.15 to 0.15
FLOMIC	198.50	198.50 to 198.50
SJ CORP LTD	31.80	31.80 to 31.80
NATIONAL STD	9005.90	9005.90 to 9005.90
ARIH SUPER	174.10	166.60 to 182.00
M.P.AGRO IND	4.30	3.96 to 4.30
MOUNTT SHIV.	6.33	6.33 to 6.33
INFOMEDIA	4.86	4.71 to 4.90
ISL CONSULT	15.20	15.20 to 15.20
CUBICAL FIN.	1.38	1.28 to 1.52
KZ LEAS FIN.	10.76	10.76 to 10.76
I-POWER SOLS	4.47	4.47 to 4.47
NAT STL AGRO	6.40	6.40 to 6.65
AXEL POLYMER	51.00	51.00 to 51.00
SPECTRA IND.	4.94	4.71 to 5.17
KUSHIND	3.98	3.76 to 4.00
EVERLON SYN.	31.55	31.55 to 31.55
SRI KPR IND	19.05	18.50 to 19.35
SOUTH.LATEX	12.32	11.70 to 12.39
RAMASIGNS	4.69	4.69 to 4.85
ATHENAGLO	86.00	86.00 to 86.00
DHINDIA	21.50	20.50 to 21.50
WILLIAM.FIN.	6.19	6.19 to 6.19
PASARI SPIN	3.71	3.37 to 3.71
SEASONS FUR.	3.21	3.21 to 3.21
SAMTEX FASH.	1.32	1.32 to 1.32
CITYMAN	4.20	4.20 to 4.20
SAMBANDAM SP	234.90	220.05 to 235.00
UV DER HORST	53.45	53.45 to 58.85
DIAMONPOWER	1.31	1.31 to 1.31
OTCO INTERN.	9.93	9.93 to 10.97
ADCINDIA	311.30	310.50 to 320.00
SWISSMLTRY	8.16	8.16 to 8.16
KABRA DRUGS	5.92	5.64 to 5.98
GAGAN GASES	13.25	11.99 to 13.25
JAUS POLYMER	5.00	5.00 to 5.00
SATVAH.ISPAT	3.71	3.71 to 3.71
KARAN WOO-SN	4.27	4.10 to 4.27
SPENTA INT.	65.00	58.95 to 65.00
DATASOFT APP	2.75	2.75 to 2.75
PRATIK PANEL	3.94	3.58 to 3.94
ENTERPR.INTE	13.29	12.53 to 13.45
THAKKERS DEV	73.00	73.00 to 73.00
UNION QUALIT	16.80	16.80 to 16.80
TRANS FINANC	16.15	14.65 to 16.15
KREON FIN	33.24	33.24 to 33.24
GARODIA CHEM	4.88	4.88 to 4.88
SABOO BROS.	24.70	23.05 to 24.75
QUANTUM DIG.	4.97	4.51 to 4.97
CINERAD COMM	4.01	4.01 to 4.01
KLG CAPITAL	9.88	9.88 to 9.88
TRANS ASIAC	3.20	3.20 to 3.45
SSPDL LTD	16.45	16.45 to 16.45
S.I.CAPITAL	29.50	29.50 to 29.50
SRI ADHIKARI	2.37	2.37 to 2.37
ROOPA INDUS	17.90	17.20 to 18.70
CONTIL I LTD	29.90	29.50 to 29.90
GOTHI PLASCO	27.30	25.20 to 27.30
MENAMANI	12.30	12.30 to 12.30
MIDINFRA	1.31	1.20 to 1.32
COLINZ LABOR	21.45	20.60 to 21.50
RANDER CORP.	5.69	5.69 to 5.69
SUNEDISON	69.15	67.15 to 70.60
RAGHUNATH TO	10.49	9.66 to 10.79
SANJIVANI PA	27.10	25.20 to 27.80
TOKYO FINANC	10.50	10.50 to 10.50
VISION CORPO	2.03	2.00 to 2.03
AMARDEEP IND	1.52	1.52 to 1.55
STAMPEDE CAP	0.78	0.78 to 0.78
NATURA HUE C	1.54	1.54 to 1.54
ZENITHSTL	1.16	1.16 to 1.27
SWAGRUHA	9.06	8.63 to 9.06
BLUE CHIP(I)	0.46	0.46 to 0.46
SINDHU TRADE	421.40	421.00 to 421.40
EMMSONS INT.	2.20	2.19 to 2.20
T. SPIRITUAL	0.94	0.94 to 0.94
MATHER & PLA	8.78	8.78 to 8.78
IMPEX	1.29	1.29 to 1.29
ROHIT FERRO	16.40	15.18 to 16.56
RICHA IND	2.32	2.30 to 2.54
HARYA CAPFIN	43.75	41.25 to 46.65
PRADIPOVERS	1.14	1.05 to 1.15
ASIAN HTL W	283.00	266.45 to 284.00
BEDMUTHA IN	48.25	45.60 to 49.00
VASWANI IND	16.18	16.08 to 17.67
AIML	22.40	22.40 to 22.40
SEPOWER	10.75	10.70 to 11.61
JUPITER INFO	23.65	23.65 to 25.70
IFINSEC	15.60	15.60 to 15.60
QUEST SOFTEC	3.65	3.65 to 3.70
LPNAVAL	38.50	38.50 to 38.50
VISTARAMAR	77.40	71.10 to 79.20
EML	0.68	0.65 to 0.68
MEL	10.25	10.16 to 11.22
FILTRA	15.00	15.00 to 15.00
AMBITION	4.29	4.29 to 4.35
PECOS	41.90	41.90 to 41.90
BNL	5.43	5.43 to 5.71
DELTA	6.75	6.75 to 7.07
RGF	0.69	0.63 to 0.69
RCL	12.44	11.31 to 12.44
ADVIKCA	3.59	3.57 to 3.93
LICNFNHGP	183.16	183.07 to 188.00
NINSYS	31.00	31.00 to 31.00
SEIL	108.70	108.70 to 108.70
LIKHAMI	63.00	63.00 to 63.00
MIL	46.05	44.65 to 46.90
GOVNOW	3.11	2.90 to 3.11
SPICY	3.58	3.58 to 3.58
FRANKLININD	12.85	12.85 to 12.85
CFL	4.30	4.30 to 4.30
IFL	25.20	25.20 to 25.20
ONTIC	17.60	16.63 to 18.37
PRIMEFRESH	55.10	55.10 to 55.50
SAGAR	31.60	31.60 to 34.90
TTFL	46.30	39.55 to 50.40
SGRL	429.80	420.00 to 440.00
MRCEXIM	5.00	5.00 to 5.00
MEGASTAR	43.00	43.00 to 43.00
ASHNI	7.78	7.18 to 7.85
IPRU3168	14.51	14.51 to 14.52
SMGOLD	174.95	174.50 to 175.05
EBBETF0423	1150.02	1149.36 to 1152.50
UTIBFS1DGR	10.40	10.40 to 10.42
BILLWIN	17.70	17.70 to 17.70
INDIA MOTOR	772.10	770.00 to 775.85
SGB2016I	4700.00	4641.00 to 4700.00
SGB2016IIA	4661.00	4632.00 to 4700.00
SGBMAY25	4695.00	4695.00 to 4695.00
SGBFEB27	4610.00	4610.00 to 4610.00
SGBAUG27	4720.00	4720.00 to 4720.00
SGBSEP27	4615.00	4615.00 to 4620.00
SGBMAY28	4687.00	4687.00 to 4690.00
SGBJUN28	4660.00	4632.00 to 4699.99
760PFC35	1275.00	1275.00 to 1275.00
734REC30	1265.00	1265.00 to 1265.00
743REC35	1330.00	1330.00 to 1330.00
732IRFC25	1100.82	1090.00 to 1101.47
735NHAI31	1254.00	1254.00 to 1254.00
87MMFSL21	1030.00	1030.00 to 1042.90
0KFL22A	1762.00	1755.00 to 1762.00
0SEFL21B	450.00	445.00 to 450.00
0MFL25	1520.00	1520.00 to 1520.00
0KFL21C	1450.00	1450.00 to 1450.00
9MFL23	1056.67	1056.61 to 1056.67
0SEFL23	252.00	252.00 to 312.00
925EFL23	972.15	972.15 to 990.00
0EFL23	1278.99	1270.49 to 1278.99
943EFL28	931.00	931.00 to 931.00
985EFL28	904.75	904.75 to 904.75
STFCL21118	1295.00	1295.00 to 1295.00
MFL29NOV18B	1318.95	1280.97 to 1319.00
MFL29NOV18D	1430.00	1430.00 to 1430.00
967JMFCSL23	1028.00	1028.00 to 1032.00
1040EFL24	1040.06	1040.06 to 1040.06
93MMFSL27	1144.76	1142.00 to 1152.00
0SEFL24A	658.00	550.00 to 658.00
935MFL22	1006.00	1006.00 to 1006.00
1040DLSL22	1009.00	1009.00 to 1010.00
1090DLSL22	1049.00	1049.00 to 1049.00
0DLSL24	1239.00	1239.00 to 1239.00
91LTFL22	1058.00	1058.00 to 1059.49
10MFL24	1099.00	1099.00 to 1099.00
0MFL24A	1320.00	1320.00 to 1320.00
965SCUF22	1031.00	1031.00 to 1031.00
0SCUF24	1290.00	1290.00 to 1290.00
1050JMFPL24	1060.70	1060.70 to 1061.00
93STF22	1019.00	1019.00 to 1019.00
0STF23	1225.00	1225.00 to 1225.00
845TCFS22	1027.00	1023.00 to 1027.00
85TCFS24	1058.00	1058.00 to 1058.00
945SCUF24	1040.00	1040.00 to 1040.00
10MFL22	1025.00	1025.00 to 1025.00
0MFL27	1255.00	1250.00 to 1260.00
975MHFL22	1010.00	1010.00 to 1010.00
10MHFL22	1015.00	1015.00 to 1015.00
0MHFL26	1300.00	1300.00 to 1300.00
0ECL21	1182.00	1178.00 to 1182.00
0ECL23	1150.00	1150.00 to 1150.00
865LTFL26	1132.00	1132.00 to 1134.00
81TCHF23	1070.00	1070.00 to 1079.00
SVITCH30	1131.00	1131.00 to 1131.00
98EFIL25	994.00	993.00 to 994.00
95MFL25	1000.75	1000.00 to 1003.50
0MFL22CC	1169.00	1169.00 to 1169.00
95MMFL22	1000.00	1000.00 to 1000.00
1015UPPCL26	1040026.00	1040026.00 to 1040026.00
1025STFL24	1015000.00	1015000.00 to 1015000.00
1175SIBL29	105000.00	105000.00 to 105000.00
HUDCO050322	1070.00	1070.00 to 1070.00
87IDFCBFBL	5191.00	5191.00 to 5191.00
89SEFL17A	289.01	289.01 to 289.01
879NHPC28	1275.00	1275.00 to 1275.00
863IIFCL28	1300.00	1300.00 to 1300.00
892PFC33	1464.00	1464.00 to 1464.00
876HUDCO24	1166.00	1166.00 to 1166.00
844IRFC24	1125.01	1125.01 to 1125.01
880IIFCL29	1281.20	1281.20 to 1281.20
IFCI010811B	28100.00	27799.00 to 28100.00
IFCI310312B	5160.00	5160.00 to 5160.00
893PTCIF22	5200.00	5152.00 to 5201.00
893PTCIF22A	11240.56	11240.56 to 11240.56
MULTI-PURPOS	8.89	8.89 to 9.35
GAJRA BEVEL	2.37	2.35 to 2.59
GUJCHEM DIST	167.00	167.00 to 167.00
SWADESHI IND	1.51	1.51 to 1.51
PARSHWANA	28.00	28.00 to 28.00
SUPRATRE	26.90	26.90 to 28.20
RELIC TECHNO	13.96	12.66 to 13.96
DHANAL.COTEX	21.21	21.21 to 21.21
SITA ENTER.	16.25	16.25 to 16.25
SOUTH.MAGNES	31.35	31.35 to 31.35
FOUNDRY FUEL	4.78	4.78 to 4.78
RAGHUVIR SYN	1328.00	1328.00 to 1328.00
GENESIS	7.81	7.81 to 7.81
NAT.PLYWOOD	6.29	6.29 to 6.60
SAPTARISHI A	14.00	14.00 to 14.00
BANSISONS TE	3.07	3.07 to 3.07
EUROTEX IND	14.45	14.45 to 14.45
KAKATIYA TEX	4.80	4.80 to 4.80
CRANEX LTD.	16.10	16.10 to 16.55
IYKOT HITEC	9.22	9.22 to 9.22
NB FOOT WEAR	2.47	2.36 to 2.47
MINI DIAMOND	11.75	11.61 to 12.82
DURO PACK	27.00	27.00 to 29.80
PADMAIND	4.74	4.74 to 4.75
SPS INTL.	5.20	5.20 to 5.20
SUNIL AGRO F	113.70	103.65 to 114.45
DHAN JEEVAN	9.00	9.00 to 9.00
CEENIK EXPO.	9.29	9.29 to 9.29
KINETIC TRUS	6.08	5.94 to 6.56
AMIT INTNL.	3.25	3.25 to 3.25
GOLECHA GLOB	7.89	7.89 to 7.89
SPARC SYSTEM	10.87	10.87 to 10.87
E.COM INFOTE	12.30	12.28 to 12.30
MAL	2.17	1.98 to 2.17
COUNTRY COND	3.35	3.30 to 3.40
INNOCORP L	3.24	3.22 to 3.24
HITKIT GLOB	0.81	0.81 to 0.81
JAGJANANI	1.27	1.27 to 1.27
IDBIGOLD	4430.40	4395.00 to 4430.40
STELLAR CAP	2.57	2.57 to 2.57
ETT LTD	31.50	31.50 to 31.50
WORTH INV	40.20	40.20 to 40.20
TARINI	15.40	13.40 to 17.35
RCCL	17.00	16.75 to 17.00
CIL	6.33	6.33 to 6.33
NIFTYEES	23293.80	21320.00 to 23293.80
HCKKVENTURE	36.35	36.35 to 36.35
UNIAUTO	72.90	72.90 to 72.90
BEARDSELL	15.05	15.00 to 15.12
KDML	23.00	22.70 to 30.50
RSDFIN	54.50	54.50 to 54.50
DARSHANORNA	87.10	83.75 to 89.50
SHIVAEXPO	1.85	1.85 to 1.85
PURPLE	15.51	15.50 to 15.51
RMC	29.75	29.75 to 29.75
KAARYAFSL	24.40	24.40 to 24.40
RIDINGS	3.30	3.30 to 3.30
DHRUV	42.75	40.15 to 43.25
MILEFUR	22.95	22.95 to 22.95
CPML	27.00	27.00 to 27.00
ATAM	50.00	47.95 to 50.00
SGB20151	4825.00	4715.00 to 4850.00
SGB2016II	4655.00	4655.00 to 4661.00
SGBJAN26	4608.00	4608.00 to 4608.00
990IFCI21D	1078.50	1078.50 to 1078.50
9ERFL23	1022.00	1012.80 to 1027.00
0STFCL23	1365.00	1343.12 to 1370.00
MFL29NOV18C	1380.00	1380.00 to 1380.50
0JMFCSL22	1325.00	1325.00 to 1327.00
1020EFL22	1061.25	1061.25 to 1061.25
EFL4JAN19A	1215.00	1215.00 to 1540.00
975MFL22A	1060.00	1042.82 to 1060.00
0MFL24	1345.00	1345.00 to 1345.00
1050DLSL24	1022.99	1022.99 to 1022.99
889LTFL24	1089.00	1089.00 to 1089.00
935LTFL29	1163.00	1141.00 to 1163.00
975MFL22B	1065.80	1065.80 to 1065.80
866LTFL24	1045.11	1045.11 to 1045.11
87LTFL27	1100.00	1100.00 to 1100.00
0SCUF22	1251.00	1179.00 to 1251.00
104EFL24	990.00	990.00 to 1047.00
104EFL29	950.00	903.00 to 950.00
95MFL21D	1085.00	1076.00 to 1085.00
10MFL24B	1025.06	1025.06 to 1025.06
0MFL23A	1207.00	1207.00 to 1207.00
0MHFL22	1203.10	1203.10 to 1203.10
0ECL24	1107.60	1106.55 to 1107.60
0LTFL22BB	1170.00	1170.00 to 1170.00
925MFL21AA	990.14	990.14 to 990.14
0MFL23AA	1200.00	1200.00 to 1200.00
0MVAFL22	1116.20	1115.10 to 1116.20
105MMFL25A	985.00	985.00 to 985.00
872PFC22A	11558.00	11558.00 to 11575.00
885HDFC99	1057273.71	1057273.71 to 1057273.71
825BOBPER	1039700.82	1039277.77 to 1039700.82
774SBIPER	1033678.52	1033678.52 to 1033678.52
PFCBT1S3	5400.00	5400.00 to 5400.00
PFCBT1S4	12000.00	12000.00 to 12000.00
HUDCO050327	1216.10	1215.00 to 1216.10
740IIFCL33	1291.32	1291.32 to 1291.32
826REC23	1132.05	1132.05 to 1132.05
874HUDCO33	1401.00	1401.00 to 1401.00
873IIFCL29D	1298.99	1298.99 to 1298.99
861KPL24	1149.00	1139.00 to 1149.00
900KPL29	1320.00	1320.00 to 1320.00
HDFCW3	885.00	880.15 to 885.00
SUDAL INDUS	6.00	5.21 to 6.39
EMERGENT	153.90	153.90 to 153.90
EMERALL	89.10	84.75 to 93.60
CAPRICORN	5.49	5.49 to 5.51
ZODIAC JRD	35.40	32.75 to 38.50
JATTAINDUS	18.35	18.35 to 18.35
INCAP LTD.	25.70	25.65 to 28.05
SHYAM TELEC.	10.20	9.65 to 10.27
SHAH FOOD(P)	28.35	28.35 to 28.35
OLYMPIA IND.	40.55	34.00 to 40.55
KANDAGIRI SP	14.00	14.00 to 14.00
MIVEN MACHIN	5.23	5.23 to 5.50
JMG CORP LTD	1.54	1.54 to 1.54
SOVEREIGN DI	7.86	7.86 to 8.05
PATIDAR	8.83	8.83 to 8.83
WWALUM	9.20	8.74 to 9.20
GRATEX INDS.	10.25	10.25 to 10.25
MOHIT PAPER	9.80	9.80 to 9.80
NUTRICIRCLE	71.30	71.30 to 71.30
EPIC ENERGY	5.80	5.80 to 5.80
GARG FURNACE	25.00	25.00 to 25.00
INFRA INDUS.	6.30	6.30 to 6.30
ARIHANT FOUN	58.85	58.85 to 58.85
HASTI FINANC	4.58	4.58 to 4.58
UPSURGE INV.	44.50	40.50 to 44.70
OMKAR OVERSE	2.10	2.08 to 2.15
KACHCHHMIN	9.84	9.84 to 9.84
UNISTAR MULT	15.00	13.62 to 15.04
SUNSHINE	4.84	4.62 to 5.10
SHEKHAWATI	0.66	0.66 to 0.66
OLYMPIC	4.33	3.96 to 4.36
OMANSH	1.33	1.28 to 1.39
RAJPUTANA	13.05	13.05 to 13.05
BFFL	12.97	12.97 to 12.97
RUDRA	29.05	27.55 to 29.05
PANORAMA	62.00	62.00 to 65.15
LICNETFSEN	660.88	648.35 to 660.88
ADCON	16.64	16.59 to 16.64
RELICAB	31.00	31.00 to 31.00
GLCL	34.45	34.00 to 34.95
AXISAEGPG	17.30	17.20 to 17.30
JIGAR	25.00	25.00 to 25.00
SADHNA	11.20	11.20 to 11.20
RITHWIKFMS	55.20	55.20 to 55.20
VRFILMS	402.00	382.30 to 402.50
NIESSPC	4.50	4.50 to 4.50
DJML	125.90	125.90 to 125.90
PROSEED	143.45	143.45 to 143.45
SGBMAR28	4640.00	4640.00 to 4640.00
940IFCI25	1060.00	1060.00 to 1061.00
0MFL2022	1900.00	1900.00 to 1900.00
750IRFC35	1270.00	1270.00 to 1270.00
739HUDCO31A	1256.25	1250.00 to 1265.00
88MMFSL23	1039.00	1038.00 to 1120.50
915IBHFL26B	920.00	920.00 to 920.00
9MFL22A	1045.60	1045.20 to 1045.60
800MMFSL27	1032.00	1032.00 to 1032.00
950SEFL28	160.00	160.00 to 160.00
866ICCL23	950.01	950.01 to 950.01
965AHFL23	1006.00	1005.00 to 1006.00
930STFCL28	1062.00	1062.00 to 1062.00
1040MFL23	1150.00	1116.00 to 1150.00
EFL4JAN19	1302.00	1302.00 to 1302.00
94STFCL22	1066.60	1066.60 to 1066.60
0STFCL24	1285.00	1285.00 to 1285.00
950MFL22A	1003.00	1003.00 to 1003.00
102EFL22	1020.00	1011.00 to 1030.00
995DLSL22	991.50	991.00 to 992.00
95STF23	1028.14	1028.00 to 1028.50
1025MHFL24	1041.14	1040.00 to 1044.00
83TCHF25	1107.00	1107.00 to 1142.00
81TCHF28	1100.00	1100.00 to 1100.00
1175KLM25	1018.00	1018.00 to 1018.00
728NHAI30	1237474.70	1237474.70 to 1237474.70
879PFC28	1330.00	1330.00 to 1330.00
883HUDCO29	1300.00	1300.00 to 1300.00
898HUDCO29	1328.00	1317.10 to 1330.00
IFCI310312D	4779.00	4779.00 to 4779.00
SKYL MILLAR	9.78	9.71 to 10.49
INTELL CAP	4.76	4.76 to 4.76
AMANI TRAD	95.40	95.40 to 95.40
VXL INSTRUM.	7.90	7.90 to 8.02
SUNIL INDUS.	15.05	15.05 to 15.05
SUNRAJ DIAM.	6.83	6.50 to 7.18
NORRIS MEDI.	12.56	12.56 to 13.79
GLOBUS CON	76.65	76.65 to 76.65
INTEC CAP	18.95	18.95 to 20.70
ASIT C FIN	138.40	133.50 to 138.40
BRAND REAL	34.50	34.50 to 35.70
JAYIND	7.59	7.59 to 8.15
HITTCO TOOLS	4.77	4.36 to 4.80
RRMETAL	42.35	40.45 to 44.40
MAYUR LEATHR	7.50	7.35 to 7.65
INTEG.TECH.	3.51	3.35 to 3.51
DECCAN POLYP	3.52	3.52 to 3.80
COM FINCAP	73.00	71.40 to 73.00
BANSAL ROOF	35.55	35.55 to 35.55
FRUTION	10.19	10.17 to 10.95
NAPL	113.25	111.50 to 115.00
SAPL	440.00	440.00 to 440.00
JLL	13.55	13.55 to 13.55
DIKSAT	112.10	112.10 to 112.10
STL	45.35	45.35 to 45.35
JFL	9.95	9.87 to 9.95
KENVI	14.40	14.40 to 14.40
HARDWYN	75.60	75.60 to 75.60
ANUROOP	14.00	13.50 to 14.00
VALENCIA	16.20	16.20 to 16.20
SGBJULY27	4890.00	4890.00 to 4890.00
0MFL23AV	1762.00	1762.00 to 1762.00
739HUDCO31	1245.00	1245.00 to 1245.00
704IRFC26	1092.01	1092.01 to 1307.90
0MFL25A	1430.00	1430.00 to 1430.00
10KFL23	1003.89	990.00 to 1009.98
9ICCL23	981.17	981.00 to 982.00
912STFCL23	1020.00	1020.00 to 1029.00
12KAFL23	1000.00	1000.00 to 1000.00
95MMFSL29	1146.65	1146.65 to 1146.65
10IFL29	1035.00	1035.00 to 1035.00
10MMFL24	982.00	982.00 to 982.00
975MHIL22	1030.10	1030.10 to 1030.10
975MFL22AA	1042.50	1042.50 to 1042.50
97SCUF22	1000.06	1000.00 to 1000.50
0MHFL24	1221.00	1221.00 to 1221.00
1025EFIL25	1051.00	1020.00 to 1051.00
929JFPL23	1021.00	1019.00 to 1023.00
925MVAFL22	1116.00	1116.00 to 1116.00
94MFL22	1018.00	1018.00 to 1018.00
722REC22TF	1093.00	1093.00 to 1095.00
719IIFCL23	1090.50	1090.50 to 1090.50
718IRFC2023	1032.85	1032.85 to 1033.00
900KPL34	1432.99	1352.15 to 1432.99
JAINEX	62.95	62.95 to 62.95
THAKRAL SER	11.00	11.00 to 11.00
MUNOTH CAP.	65.10	65.10 to 65.10
SYLPH TECH	3.76	3.76 to 3.76
PALSOFT INFO	4.20	4.20 to 4.20
AJCON GLOBAL	35.70	35.70 to 36.00
MADHUR IND	4.10	4.10 to 4.20
IO SYSTEM	2.79	2.79 to 2.79
CONSTRONIC	8.40	8.40 to 8.40
SAMYAK INT	20.20	19.85 to 20.20
EKAM LEASING	3.84	3.84 to 3.84
PREM SOMANI	8.28	8.28 to 8.28
ANS LTD	6.65	6.65 to 6.65
MUNOTH FIN.	6.19	6.19 to 6.19
IITL PROJ	20.60	20.60 to 20.60
ODYSSEY CORP	4.94	4.89 to 5.35
INDO-CITY IN	4.40	4.40 to 4.65
SIMPLEX MIL	14.58	14.58 to 14.58
JOINTECA ED	15.50	15.50 to 15.50
DRA	19.11	18.72 to 20.69
KANUNGO	16.15	16.15 to 16.15
DEEP	260.35	257.00 to 260.50
IPRU3169	14.50	14.50 to 14.50
09AGG	43.40	38.88 to 43.49
SGB2016IV	4750.00	4632.00 to 4750.00
SGBDEC25C	4750.00	4607.50 to 5064.44
0STFCL22A	1279.01	1279.01 to 1279.01
975SCUF24	1075.00	920.00 to 1075.00
935SCUF24	1064.50	1064.50 to 1064.50
97JFPL23	1078.00	1075.00 to 1081.00
925MFL25	955.00	955.00 to 955.00
751HUDCO28	1214.99	1214.99 to 1214.99
841IIFCL24	1140.00	1140.00 to 1140.00
880IREDA34	1404.05	1400.01 to 1415.00
880IIFCL34	1393.00	1393.00 to 1400.00
IFCI150212D	5450.00	5450.00 to 5450.00
GAEKWAR	17.00	17.00 to 17.00
GSB FINANCE	9.86	9.86 to 9.86
RLF LIMITED.	3.90	3.80 to 4.18
BARODA EXTR.	3.03	3.03 to 3.03
COASTAL ROAD	15.35	15.35 to 15.35
SOURCEIND	2.19	2.15 to 2.19
HISAR SPIN.	34.80	34.80 to 34.80
SRI RAMK.MIL	16.75	16.75 to 16.75
VENLON ENTR	3.78	3.70 to 3.78
RAJRAYON	0.37	0.37 to 0.38
CINDRELLA FI	5.75	5.75 to 5.75
HIGH STREET	13.65	12.37 to 13.65
LWS KNITWEAR	23.30	23.30 to 23.30
ASHUTOSH PAP	1.56	1.56 to 1.56
STARCOM	187.85	187.85 to 187.85
VAGHANI	8.49	8.49 to 8.49
KHYATI MULTI	1.00	1.00 to 1.00
CISTRO TELE.	0.44	0.44 to 0.44
NAGAR.AGRITE	4.17	4.10 to 4.29
GOLDEN CARPE	7.00	7.00 to 7.00
EASUNREYRL	2.84	2.84 to 2.84
ESSAR SECU	3.93	3.66 to 4.25
HANMAN	1.75	1.75 to 1.75
PUROHITCON	6.94	6.94 to 6.94
SICLTD	0.51	0.47 to 0.51
SUPRAP	25.85	23.70 to 26.00
SUPERSHAKT	400.00	400.00 to 400.00
BONLON	21.50	21.50 to 21.50
MAZDOCK	263.55	261.65 to 266.95
714REC25	1144.70	1144.70 to 1144.70
727HUDCO26	1137.81	1137.81 to 1137.81
729NHAI26	1105.00	1105.00 to 1105.00
872MMFSL26	1093.33	1080.00 to 1119.00
10KFL22A	995.00	995.00 to 995.00
935AHFL28	1035.00	970.00 to 1035.00
0LTFL22C	1230.00	1228.80 to 1230.00
10KFL22B	990.00	990.00 to 990.00
10MHIL24	1055.01	1055.01 to 1055.01
0MHIL24	1112.45	1112.45 to 1112.45
0SFL24	1149.90	1149.90 to 1149.90
912STF23	1020.00	1020.00 to 1020.00
0IFL25	1168.73	1150.00 to 1179.00
0JMFPL22B	1253.00	1253.00 to 1253.00
104ECL29	1000.00	1000.00 to 1000.00
84TCHF28	1121.43	1120.05 to 1125.11
0MFL25B	1190.00	1190.00 to 1190.00
975KFL22	987.00	985.00 to 987.00
IFCI121211D	5245.00	5200.00 to 5245.00
719PFC2023	1085.60	1085.50 to 1086.00
734HUDCO23	1082.90	1082.90 to 1082.90
703HUDCO23	1081.51	1081.51 to 1081.51
688PFC2023	1067.50	1067.50 to 1071.50
891NTPC33	1470.00	1469.90 to 1470.00
915PTCIF27A	11600.00	11600.00 to 11602.01
KRIFILIND	11.99	11.99 to 12.29
MID INDIA IN	3.85	3.85 to 3.95
SHREE KRISHN	28.70	28.70 to 28.70
VISVEN	103.50	103.00 to 104.00
VENTURA TEXL	8.20	8.20 to 8.20
MOONGIPA CAP	11.10	11.05 to 11.60
HIPOLIN LTD.	57.40	57.40 to 57.40
GAGAN POLYCO	2.66	2.47 to 2.70
STEP TWO COR	4.73	4.73 to 4.73
VINAYAK POL	14.32	14.32 to 14.32
TPROJECT	1.85	1.85 to 1.99
AMARSEC	32.50	32.50 to 32.50
CAPPIPES	60.25	60.00 to 68.00
GITARENEW	297.15	297.15 to 328.35
FRANKLIN	7.40	7.40 to 7.40
SIIL	2.61	2.61 to 2.61
RATNABHUMI	64.05	63.60 to 72.00
AXISCBGPG	16.30	16.15 to 17.00
YASHO	1281.35	1233.60 to 1321.00
11QPD	2.70	2.70 to 2.70
105IFL29	1116.00	1116.00 to 1116.00
1052KFL22	1190.00	1190.00 to 1190.00
829LTFL24	1075.00	1075.00 to 1085.00
10EFIL23	1040.00	1040.00 to 1040.00
0JFPL22A	1158.00	1158.00 to 1158.00
95MVAFL22	1056.00	902.00 to 1056.00
875SBIPERA	1059000.00	1059000.00 to 1060000.00
IFCI310312C	10600.42	10500.63 to 10800.00
915PTCIF27	5151.00	5151.00 to 5151.00
SWIL	59.80	55.00 to 60.35
SMIFS CAPITA	40.65	38.70 to 40.65
GREYCELLS	45.00	42.50 to 45.35
SAVANI FIN.	14.05	12.73 to 14.05
PARKER AGRO.	4.98	4.98 to 4.98
SURAJ INDUS.	22.30	22.30 to 22.30
ARUNIS	34.85	34.85 to 35.75
GORANI INDUS	25.65	25.65 to 25.65
TRIJAL IND.	8.18	8.17 to 8.57
MONIND	10.00	10.00 to 10.00
CONSOL CONST	0.60	0.60 to 0.60
SEATV	6.88	6.88 to 6.88
INTEGRA GAR	4.21	4.21 to 4.21
MISHKA	34.85	34.85 to 34.85
KEL	14.13	14.13 to 14.13
HYPERSOFT	7.42	7.42 to 7.42
TVVISION	2.69	2.45 to 2.69
SIFL	9.77	9.77 to 9.77
TFFSP1C	19.89	19.89 to 19.89
GMPL	180.00	180.00 to 180.00
SGBOCT27	4615.00	4615.00 to 4621.00
1025SEFL22I	204.00	204.00 to 204.00
96STF24	1088.00	1088.00 to 1088.00
103JMFPL24	1030.10	1030.10 to 1030.10
985JMFPL24	1052.00	1049.00 to 1052.00
875ABLPERA	1045765.22	1045765.22 to 1045765.22
686IIFCL23	1068.00	1067.25 to 1068.00
WAGEND	1.27	1.27 to 1.27
MEHTA HOUSIN	23.50	23.50 to 23.50
VALLABH STEL	8.95	8.95 to 8.95
SYSTAMATIX C	403.05	366.00 to 445.00
SHEETAL DIAM	29.82	29.82 to 31.38
TRISHAKTI EL	40.95	39.00 to 40.95
AARTECH	49.35	49.35 to 49.35
06ARD	15.69	15.69 to 15.69
SGBJULY25	4625.01	4625.01 to 4625.01
SGBOCT27A	4770.00	4770.00 to 4770.00
SGBFEB28	4700.00	4700.00 to 4700.00
10KFL22	994.00	994.00 to 994.00
0KFL25A	1310.00	1300.00 to 1310.00
0SEFL22C	338.98	227.21 to 338.98
0MFL24AA	1290.00	1290.00 to 1290.00
985IFL22	1052.60	1052.60 to 1052.60
895PNBPER	1022500.00	1022500.00 to 1022500.00
920ICICIPER	1064069.16	1064069.16 to 1064069.16
1375SIBLPER	109000.00	109000.00 to 109000.00
PFCBS3	5215.50	5210.95 to 5215.50
846REC28	1292.00	1292.00 to 1292.00
873NTPC28	1301.00	1301.00 to 1301.00
OLYMPIC OIL	50.00	50.00 to 50.00
STD.CAP.MRKT	1.68	1.60 to 1.68
EMA INDIA	14.17	14.17 to 14.17
STURDY INDS	0.37	0.37 to 0.37
TAVERNIER	9.60	9.60 to 9.60
MINFY	5.70	5.70 to 5.98
INDOUS	89.00	89.00 to 89.00
SGBJUNE27	4625.00	4625.00 to 4625.01
0EHFL26	1825.00	1825.00 to 1825.00
940SEFL24	231.00	231.00 to 231.00
STFCL21118A	1340.00	1331.31 to 1345.00
0MMFL24	1005.11	1005.11 to 1232.00
0MFL25C	1140.00	1140.00 to 1140.00
736PFC2028	1196.93	1196.55 to 1200.00
PHOTON CAP	33.55	33.15 to 33.55
BPTEX	14.58	14.58 to 14.58
SH.KARTHIK P	4.57	4.57 to 4.57
FUTURA SEC.	11.80	11.80 to 11.80
NEELKANTH RO	9.30	9.30 to 9.30
GOGIA CAP	89.20	89.20 to 89.20
OROSMITHS	3.99	3.61 to 3.99
CSL	18.00	18.00 to 18.00
SPACEAGE	79.75	79.00 to 82.65
ARAMBHAN	3.74	3.74 to 3.74
GROVY	59.00	59.00 to 59.00
MEDICO	418.00	418.00 to 418.00
RAJNISH	133.80	133.80 to 133.80
GALACTICO	49.50	49.50 to 49.50
ICLORGANIC	16.37	16.37 to 16.38
SMAUTO	14.65	14.65 to 14.65
VGIL	110.00	110.00 to 110.00
1015MFL24	1100.00	1100.00 to 1100.00
0LTFL22A	1263.80	1251.00 to 1263.80
1075SEFL24	405.12	405.12 to 405.12
931STF26	1030.00	1030.00 to 1030.01
95MFL21AA	1052.07	1052.07 to 1052.07
852STFCL23	1000.00	1000.00 to 1000.11
948JFPL25	1087.00	1087.00 to 1087.00
975MVAFL25	1025.00	1020.00 to 1025.00
10KFL23A	990.00	990.00 to 990.00
956SBIPERP	1136500.00	1127646.85 to 1136500.00
945SBIPER	1118132.67	1118132.67 to 1118132.67
843IDFCFBL	10810.00	10810.00 to 10810.00
734IRFC2028	1137.25	1137.01 to 1137.26
844REC24	1151.95	1151.95 to 1151.95
MESCO PHARMA	4.70	4.70 to 4.70
GUJ COTEX	1.90	1.82 to 2.00
REALECO	16.14	15.70 to 16.14
KIRAN PRINT	3.97	3.75 to 3.97
10ARD	9.00	9.00 to 9.00
975MFL23	1003.01	1003.01 to 1070.00
1065MHFL24	1072.00	1072.00 to 1072.00
1025EFIL30	1005.00	1005.00 to 1005.00
957JFPL30	1117.00	1117.00 to 1117.00
STANPACKS(I)	5.24	5.24 to 5.24
CHARMS INDUS	2.82	2.82 to 2.82
NATIONAL GEN	68.90	68.90 to 68.90
FUT SOL	23.20	23.20 to 23.20
ARYACAPM	40.95	40.95 to 40.95
SGBMAY26	4699.00	4650.00 to 4699.00
SGBOCT26	4720.00	4720.00 to 4720.00
10MMFL23B	995.00	990.00 to 995.00
915SEFL17A	307.20	307.20 to 350.00
843IDFCFBLL	5147.30	5147.30 to 5147.30
OSWAL LEAS.	15.18	15.18 to 15.18
UNIMODE OVER	12.57	12.57 to 12.57
OMNITEX IND.	22.25	22.25 to 22.25
TRICOMFRU	1.87	1.87 to 1.87
POPULAR EST	6.00	6.00 to 6.00
VANICOM	4.20	4.20 to 4.20
GLEAM	1.81	1.81 to 1.81
865ERFL23	985.60	985.60 to 985.60
884ICCL28	910.00	910.00 to 910.00
0KFL26	1195.00	1185.00 to 1195.00
885TCFS29	1106.56	1106.56 to 1106.56
1067KFL23	1012.08	1012.08 to 1190.00
875STFCL27	1004.02	1000.00 to 1021.00
87BOBPER	1089000.00	1089000.00 to 1089000.00
IDFCFBLD1I	5350.00	5350.00 to 5350.00
736IIFCL28	1188.25	1188.00 to 1188.50
814HUDCO23	1067.00	1060.55 to 1067.00
RAPID INVES.	38.30	38.30 to 38.30
R.T.EXPORTS	5.18	5.18 to 5.18
USGTECH	10.47	10.47 to 10.47
GI ENGINERG	4.45	4.20 to 4.53
DANUBE	67.85	62.85 to 69.25
UTCRFS1DGR	1.64	1.64 to 1.64
815LTFL22	1037.00	1037.00 to 1037.00
105MMFL25	1050.00	1050.00 to 1050.00
PENTOKEY ORG	21.45	21.45 to 21.45
INDO CREDIT	1.11	1.11 to 1.11
HEERA ISPAT	2.30	2.30 to 2.50
PRADHIN	57.00	54.00 to 57.00
MARUTI SEC.	3.30	3.30 to 3.30
RAINBOW FOUN	16.15	15.60 to 16.65
TOWA SOKKI	12.45	12.45 to 12.45
SPS	67.00	67.00 to 67.00
ARMAN	32.50	32.50 to 32.50
OCTAWARE	80.00	80.00 to 88.00
LAL	7.20	7.20 to 7.20
EIS	1250.00	1250.00 to 1250.00
NIESSPJ	23.25	21.15 to 23.50
MMFSL21	1567.97	1567.00 to 1567.97
0SEFL22E	430.00	430.00 to 430.00
753NTPC30E	1185.00	1180.60 to 1185.00
TULIVE	180.60	180.60 to 180.60
REDEX PROTEC	13.38	13.38 to 13.38
SUNCITY SYNT	7.41	7.41 to 7.41
AUTO PINS(I)	126.25	120.25 to 126.25
AGRIMONY COM	3.25	3.25 to 3.25
MOONGIPASEC	16.41	16.41 to 16.41
TRL	19.25	19.25 to 19.25
SHWL	325.50	325.50 to 325.50
AGOL	56.35	52.35 to 58.00
844MMFSL21	1014.90	1014.90 to 1014.90
1013DLSL24	997.00	997.00 to 997.00
0STFCL23A	1199.00	1199.00 to 1199.00
MMFL2JUL20	1105.00	1105.00 to 1105.00
1015UPPCL25	1042000.00	1042000.00 to 1047999.00
1083CIFCPER	598318.66	598318.66 to 598318.66
SCHABLONA (I	19.85	19.85 to 19.85
KHANDEL. EXT	12.60	11.80 to 12.60
SONAL ADHESI	11.63	11.63 to 11.63
SANTOSH FINE	9.46	8.60 to 9.50
ALAN SCOTT	79.60	79.60 to 79.60
VISCO	15.36	15.36 to 15.36
RONI	79.00	79.00 to 79.00
0IBHFL26A	1477.10	1477.10 to 1477.10
97STFCL29	1180.00	1180.00 to 1180.00
975UPPCL27	1040000.00	1040000.00 to 1040000.00
EFI26AUG19	105500.00	105500.00 to 105500.00
854NHPC28	1266.01	1265.50 to 1266.01
840IRFC29	1264.10	1264.10 to 1264.10
863REC29	1315.50	1315.50 to 1315.50
NETLINK SOLU	43.85	40.95 to 45.25
SHARAD FIBRE	12.88	12.88 to 12.88
SAV INFOCOM	3.62	3.62 to 3.62
WELLNESS	12.64	12.64 to 12.64
ESHAMEDIA	5.67	5.67 to 5.67
INCON ENGG.	17.41	15.89 to 17.55
JAINMARMO	13.90	13.90 to 13.90
SRD	97.80	91.85 to 98.00
870GJSDL28	104.00	104.00 to 104.00
0SCUF24A	1200.11	1200.10 to 1200.11
95MVAFL23	1003.00	1003.00 to 1003.00
1015UPPCL23	1045000.00	1045000.00 to 1045000.00
852NHAI24	1205.00	1205.00 to 1205.00
GALAXY AGRIC	12.68	12.68 to 12.68
CHL LTD	21.21	21.21 to 21.21
CFEL	47.10	47.10 to 47.10
SMLT	82.50	79.00 to 83.00
735NABARD31	1237.00	1237.00 to 1237.00
10IFL25	1022.00	1022.00 to 1025.00
0MMFL22B	1014.00	1014.00 to 1014.80
MODIPON	31.95	31.30 to 34.65
ONEGLOBAL	23.50	23.50 to 23.50
PRIME URBAN	8.99	8.65 to 9.10
P.POLYSAC(NR	103.60	98.70 to 103.60
FLORA TEXTIL	7.35	7.35 to 7.35
EPSOM PRO	4.35	4.35 to 4.35
AROMA ENT	18.00	18.00 to 18.00
BOTHRA MET	3.90	3.90 to 4.33
GALADAFIN	14.50	14.50 to 14.50
OCTAL	50.05	50.05 to 50.05
KUBERJI	0.98	0.94 to 0.98
VIDLI	25.55	25.55 to 25.55
BINDALEXPO	10.00	10.00 to 10.00
GEL	35.55	34.55 to 35.55
AKI	15.00	13.05 to 15.00
EQUITASBNK	66.65	65.55 to 68.60
SHINEFASH	132.00	132.00 to 132.00
SGBDEC25B	5446.39	4590.00 to 5446.39
93STFCL29	1065.00	1065.00 to 1065.00
915MFL25	998.00	998.00 to 998.00
925MFL23C	990.00	967.00 to 992.02
0MFL23D	1105.00	1105.00 to 1105.00
0MFL25D	1105.00	1105.00 to 1105.00
843NHPC23	1145.00	1145.00 to 1145.00
STR GRE WOO	20.90	20.90 to 22.00
SML	36.90	36.80 to 39.80
IGRL	4.18	4.18 to 4.18
0MMFL22	1255.00	1255.00 to 1255.00
93SCUF22	1025.00	1025.00 to 1025.00
0MMFL27	922.00	919.70 to 932.00
96MFL25	1020.00	1020.00 to 1020.00
LEX	39.50	39.30 to 39.50
ARYAN	6.30	6.30 to 6.30
0IFCI21E	1900.00	1900.00 to 1900.00
738REC27TF	1204.70	1204.00 to 1249.99
JOYREALTY	8.55	8.55 to 8.55
PRASANT IND.	1.75	1.75 to 1.75
854HUDCO24	1154.36	1154.36 to 1154.36
STELLANT	6.19	6.19 to 6.19
KRISHNACAP	10.00	9.80 to 10.00
SGBDEC25	5000.00	4611.00 to 5000.00
922STF24	1011.00	1011.00 to 1011.50
115KLM23	1000.00	990.00 to 1000.00
LERTHAI	180.00	180.00 to 180.00
VCK CAPITAL	2.38	2.38 to 2.38
SGBNOV25A	4611.00	4611.00 to 4612.00
SGBJAN27	4630.55	4630.55 to 4630.55
0IBHFL26	1425.60	1420.60 to 1425.60
0KFLSRIV	1300.00	1300.00 to 1300.00
97STF26	1079.00	1079.00 to 1079.00
0MVAFL27	946.00	946.00 to 946.00
MFLOI24	976.00	976.00 to 979.50
MFLOIII24	970.01	970.01 to 970.01
FIRST CUSTO.	40.80	40.80 to 40.80
RAMSONS PROJ	18.00	17.85 to 18.40
BLUECOAST	7.00	7.00 to 7.00
935SEFL24	250.00	250.00 to 250.00
9MFL23B	1006.00	1006.00 to 1006.00
851HUDCO28	1220.86	1218.10 to 1225.00
ADDI IND.	13.37	13.37 to 13.37
JHAVERI CRED	5.44	5.21 to 5.60
SICL	18.80	18.80 to 18.80
OMKAR PHARM.	22.70	22.15 to 22.70
SELLWIN	14.91	14.91 to 14.91
SAGL	22.65	20.55 to 22.65
AXISCCGPG	17.50	17.50 to 21.00
HBEL	102.00	102.00 to 102.00
0JFPL23	1185.00	1185.00 to 1187.00
975UPPCL26	1030000.00	1030000.00 to 1030000.00
INTEG.PROEIN	4.47	4.47 to 4.47
PIFL	11.00	10.50 to 11.00
UTRSFS1DGR	1.35	1.35 to 1.35
0EFIL23	1147.00	1125.00 to 1147.00
937SBIPER	1115000.00	1115000.00 to 1115000.00
990IFCI37D	27300.00	27300.00 to 27300.00
MANJEERA	31.40	31.40 to 31.40
ATHCON	4.90	4.90 to 4.90
YUG	24.70	24.65 to 29.45
96IFL22	1065.30	1065.30 to 1065.30
0JMFPL26	1350.00	1350.00 to 1350.00
KAMRON LAB.	5.31	5.31 to 5.31
INLAND PRINT	30.00	30.00 to 30.00
NIOSADG	11.01	11.01 to 11.01
YARN SYNDICA	6.58	5.99 to 6.61
JAGSON FIN.	4.12	4.00 to 4.35
INTEGRA CAP.	26.10	26.00 to 27.00
SHUKR BULL	7.85	7.85 to 7.85
FOURTH GEN.	2.71	2.71 to 2.71
SAMRATFORG	173.25	173.25 to 173.25
ENBEE TRADG.	41.25	41.25 to 41.25
SARDA PAPERS	4.55	4.55 to 4.55
CAPFIN	4.77	4.77 to 4.77
1170IOB28	1170000.00	1170000.00 to 1170000.00
RESPONS INF	9.75	9.75 to 9.75
TIRUFOAM	63.00	63.00 to 63.00
SGBNOV25B	5022.26	4700.00 to 5022.26
0KFL24	1550.00	1550.00 to 1550.00
96IFL22A	1277.80	1163.00 to 1277.80
975MVAFL23	1045.00	1045.00 to 1045.00
MFLOV24	1045.06	1045.06 to 1045.06
EARCJ8G602C	165000.00	165000.00 to 165000.00
914BOBPER	1062534.18	1062534.18 to 1062534.18
SHANTAI	41.25	41.25 to 41.25
INDOEURO	10.55	10.55 to 11.00
DDIL	12.35	12.35 to 12.35
SGBNOV25	4626.00	4626.00 to 5025.00
9LTFL22	1036.11	1036.11 to 1036.11
0EFIL25	1130.00	1130.00 to 1130.00
MFLOII25	978.05	978.05 to 978.05
RAJ.TUBE MFG	24.08	24.08 to 24.08
ALFAVISON.OV	63.90	63.65 to 63.95
09GPG	0.66	0.66 to 0.66
1015UPPCL22	227865.00	227865.00 to 227865.00
KARTIK INV	616.40	616.40 to 616.40
ISTRNETWK	2.66	2.66 to 2.66
MID EAST POR	3.11	3.11 to 3.11
POLO HOTELS	6.18	6.18 to 6.50
WOMEN NETWOR	5.84	5.84 to 5.84
DRL	10.62	10.62 to 10.62
GCM CAPI	3.77	3.77 to 3.77
ECS	5.68	5.68 to 5.68
ABDBSPDG	3.15	3.15 to 3.15
MFLOIV25	1015.00	1015.00 to 1015.00
899BOBPERP	1092000.00	1092000.00 to 1092000.00
SIP INDUST.	8.40	8.40 to 8.43
FMEC	4.52	4.52 to 4.52
MMFL2JUN20C	980.00	980.00 to 980.00
95MMFL22A	1000.00	1000.00 to 1000.00
SH.BHAWANI	2.54	2.54 to 2.66
LYNX MACH.	28.50	28.50 to 28.50
GUJ.TOOLROOM	14.12	14.10 to 14.12
LIBORD SEC	10.35	10.35 to 10.39
RJ BIOTECH	7.24	6.89 to 7.24
AMRAPALI CAP	6.85	6.85 to 6.85
NEXUSSURGL	2.40	2.40 to 2.40
0IFCI25	1815.00	1810.00 to 1815.00
841NTPC23	1148.00	1148.00 to 1148.00
DECCAN BEAR.	6.23	6.23 to 6.23
105MMFL25C	1005.00	1005.00 to 1005.00
876HUDCO34	1461.00	1461.00 to 1461.00
PROGREXV	7.05	7.05 to 7.05
CHENFERRO	204.40	204.40 to 204.40
SPRAYKING	29.50	29.50 to 29.50
0KFL22D	1358.00	1358.00 to 1358.00
KIDUJA INDIA	181.35	181.35 to 181.35
VOLTAIR LEAS	25.00	25.00 to 25.00
739NHAI31A	1200.01	1200.01 to 1200.01
MOLDTKWARR	491.40	491.40 to 491.40
975TMFPERP	1065000.00	1065000.00 to 1065000.00
GAYATRI TISS	87.15	87.15 to 87.15
NCC BLUE WAT	3.07	3.07 to 3.07
MERCURY META	2.27	2.27 to 2.27
LAKHOTIA POL	11.73	11.73 to 11.73
MEHTA SECUR.	27.90	27.90 to 27.90
VINTAGE SECU	7.43	7.08 to 7.43
NORTHLINK	27.00	27.00 to 27.00
DEL	14.42	13.30 to 14.49
9LTFL24	1090.01	1090.00 to 1090.01
0STF24	1170.67	1123.00 to 1252.01
682JNPT2023	1101.00	1100.00 to 1101.00
OIVL	17.65	17.65 to 17.70
VARDHMAN	7.29	7.00 to 7.60
CONT.CHEM	376.50	376.50 to 376.50
COCHIN MALA	43.25	43.00 to 43.25
KMGMILK	15.08	15.08 to 15.08
ASHOKA REFIN	4.75	4.32 to 4.75
ANNA INFRA	8.56	8.56 to 8.56
IGCIL	39.65	39.65 to 39.65
SHASHANK	8.41	8.41 to 8.41
0MFL23CC	1190.00	1190.00 to 1190.00
MACRO INTER.	10.29	10.29 to 10.29
RAJKAMAL SYN	17.98	17.13 to 17.98
ASAHI IND	3.20	3.20 to 3.20
KLKELEC	23.65	23.65 to 23.65
SRI LAK.SAR.	42.60	42.60 to 42.60
WELTERMAN I.	2.91	2.91 to 2.91
MIDWEST GOLD	21.00	20.00 to 21.00
NIKKI GLOBAL	4.30	4.30 to 4.30
KACL	0.52	0.52 to 0.52
RSTL	22.40	22.40 to 22.40
AVIVA INDS	8.39	8.39 to 8.39
NEOGEM INDIA	2.75	2.50 to 2.76
POLYCON INT.	9.73	9.73 to 9.73
SERVOTEACH	4.18	4.18 to 4.18
0KFL23B	1060.00	1060.00 to 1060.00
GANONPRO	10.10	10.10 to 10.10
RICH UNV	6.30	5.75 to 6.30
G5	48.98	48.86 to 49.00
GFIL	10.39	10.39 to 10.40
854PFC28	1307.00	1303.00 to 1307.00
KIRAN SYNTEX	4.90	4.90 to 5.38
ABDBSPRMDP	0.68	0.68 to 0.68
RVHL	29.60	25.00 to 29.85
0MMFL27A	990.00	990.00 to 990.00
1050BML22	577000.00	577000.00 to 577000.00
DHRUV ESTATE	11.30	11.30 to 11.30
UNIROYAL MAR	11.50	11.50 to 12.06
RGIL	12.25	12.25 to 12.25
DML	13.51	13.50 to 14.50
NCBFIVBG	6.54	6.54 to 6.54
11AMD	3.76	3.08 to 3.76
INDAGIV COMM	22.85	22.85 to 22.85
REGAL ENTERT	4.50	4.50 to 4.50
CITYONLINE	7.41	7.41 to 7.41
SOFCOM	12.75	12.75 to 12.75
BLUECLOUDS	11.55	11.55 to 11.64
GOLDENCREST	46.30	46.30 to 46.30
1004DLSL24	900.00	900.00 to 900.20
1015UPPCL24	1026666.00	1026666.00 to 1026666.00
688REC2023	1086.77	1086.75 to 1086.77
1050MMFL22F	1094.79	1094.79 to 1094.79
MIRCH	1.16	1.16 to 1.16
R.R.SECUR.	2.36	2.36 to 2.36
PALCO	24.00	24.00 to 24.00
KMSMEDI	34.10	34.10 to 34.20
PARSHVA	131.70	131.70 to 131.70
VSF PROJ	10.71	10.71 to 11.03
SALGUTI IND	15.20	15.00 to 15.20
MILE GLOBAL	16.08	16.08 to 16.08
1125ECL2025	1120000.00	1120000.00 to 1120000.00
T.N.STEEL TU	12.50	12.18 to 12.50
MAX ALERT	4.90	4.90 to 4.90
BFLAFL	74.50	74.50 to 74.50
915MFL23	1007.90	1007.90 to 1009.90
BOM.WIRE ROP	60.70	60.70 to 60.70
EASTBUILD	14.94	14.94 to 14.94
MADHUVEER	2.50	2.46 to 2.50
SCL	8.34	8.34 to 8.34
EASUN	23.25	23.25 to 23.25
MILGREY FIN	11.00	11.00 to 11.01
CTCL	26.00	26.00 to 26.00
939EFSL26	969.00	969.00 to 969.00
98EFSL26	1040.00	1040.00 to 1040.00
975UPPCL25	1016667.00	1016667.00 to 1016667.00
UTDBFS1RGR	0.70	0.70 to 0.82
MFLI24	970.00	970.00 to 970.00
921PNBPER	1060999.00	1060999.00 to 1060999.00
SGBJAN29	4689.60	4670.10 to 4692.95
MFLIV26	1024.00	1020.00 to 1024.00
SRGSFL	26.00	26.00 to 26.00
SKIFL	7.00	7.00 to 7.00
953EFSL31	925.00	891.95 to 925.00
995EFSL31	961.80	961.80 to 961.80
MFLIII24	1017.00	1017.00 to 1017.00
0EFSL24	1030.60	989.00 to 1030.60
DESH RAKSHAK	3.91	3.91 to 3.91
DWL	74.10	74.10 to 74.10
704PFC2028	1164.00	1164.00 to 1164.00
GIANLIFE	100.60	100.60 to 111.05
SGBJAN29A	4709.00	4709.00 to 4709.00
MFLII26	960.00	950.00 to 977.05
7PFCL31	1053.00	1053.00 to 1053.00
683PFCL31	1037.50	1020.00 to 1037.50
715PFCL36	1074.99	1074.99 to 1074.99
IRFC	24.90	24.60 to 25.45
697DCI2023	1050.00	1050.00 to 1050.00
SHUKRA JEW	4.65	4.65 to 4.70
INDO ASN.FIN	8.45	7.70 to 8.45
BVL	10.38	10.38 to 10.38
MFLVI26	1005.01	1005.01 to 1005.01
1025KFL25	997.65	898.98 to 997.65
BLOOM INDUST	13.00	12.50 to 13.00
AVI	41.00	39.50 to 42.25
HOMEFIRST	684.95	666.00 to 722.30
10KFL24B	990.00	980.00 to 990.00
DEVKI LEAS.	4.41	4.39 to 4.41
AKM	25.50	22.90 to 28.00
0EFSL26	1010.00	1010.00 to 1010.00
85MFL24	987.00	987.00 to 987.00
875MFL26	985.00	985.00 to 985.00
682PFCL31	1006.00	1005.00 to 1009.00
9MFL27	990.00	990.00 to 993.25
94MFL27	1022.00	1001.00 to 1027.90
95STFC23	930000.00	870000.00 to 930000.00
INDERGIRI FN	2.75	2.62 to 2.75
KFL29MAY20A	1137.00	1137.00 to 1137.00
MANIPALFIN(P	5.80	5.80 to 5.80
IPRU3219	16.65	16.65 to 17.05
IFCISR54	999765.00	999765.00 to 999765.00
SHRIBCL	8.66	8.66 to 8.66
0MFL24D	1111.00	1111.00 to 1111.00
WAAREE	125.00	125.00 to 137.00
0MFL26B	1041.00	1041.00 to 1041.00
ADVIK LABORS	1.21	1.21 to 1.21
AANANDALAK	7.94	7.94 to 8.35
SALEM	6.19	6.19 to 6.19
CHOTHANI	9.50	9.50 to 9.50
BIRET	285.45	279.00 to 289.00
SGBFEB29	4636.00	4633.00 to 4636.00
1027DLSL22	1009.90	1009.90 to 1009.90
48PFCL24	1000.00	960.01 to 1000.10
NIESSPA	0.33	0.33 to 0.33
925MMFL22	1000.00	1000.00 to 1000.00
10MMFL24A	997.00	960.00 to 1000.00
MRP	34.20	34.15 to 34.20
KUMBHAT FIN.	7.30	7.30 to 7.30
NIEHSPI	3.25	2.97 to 3.25
RSC INT	3.50	3.50 to 3.67
KAPIL COTEX	31.00	30.40 to 31.00
10KFL24C	990.00	985.50 to 990.00
0MFL27B	1076.00	1040.00 to 1076.00
848IIFCL28B	1226433.84	1226433.84 to 1226433.84
0IFCI24G	1850.00	1850.00 to 1850.00
MFLV24	1020.01	1020.01 to 1020.01
DSJ COMM.LTD	1.05	1.05 to 1.05
MAHASAGAR TR	2.98	2.70 to 2.98
RAILTEL	131.65	130.85 to 133.35
MONOTYPE IND	0.30	0.30 to 0.30
BHORUKA ALU.	0.63	0.60 to 0.63
COMPUTER PNT	1.40	1.40 to 1.40
DIAMANT	0.56	0.54 to 0.56
KLIFESTYLE	0.20	0.20 to 0.21
REG.CERAMIC	2.68	2.60 to 2.68
GANGOTRI TEX	1.00	1.00 to 1.00
NICCO UCO AL	0.30	0.28 to 0.30
TRITON CORP.	0.28	0.28 to 0.30
PARENT.DRUGS	4.44	4.44 to 4.44
PROCAL ELECT	0.26	0.26 to 0.26
REKVINA LAB.	4.50	4.30 to 4.50
SHAHISHIP	4.88	4.64 to 4.88
ACE INDIA LT	1.00	1.00 to 1.05
RISA INTL	0.40	0.40 to 0.40
BLS INFOTE	0.35	0.35 to 0.35
BMB MUSIC	1.80	1.80 to 1.80
VAX HSG.FIN.	0.76	0.76 to 0.76
CAT TECHN.	0.65	0.65 to 0.65
PFL INFOTECH	2.52	2.52 to 2.52
GLOBUS CORP	0.28	0.27 to 0.29
INTER DIGI	0.16	0.16 to 0.16
G-TECH INFO.	0.84	0.81 to 0.84
ALKA SECUR.	0.35	0.35 to 0.35
LANDMARC LEI	0.39	0.37 to 0.39
VISESH INFO.	0.19	0.19 to 0.21
QUINTEGRA SO	1.07	0.97 to 1.07
JINDALCOTEX	3.47	3.47 to 3.83
BGLOBAL	2.74	2.74 to 2.74
COVIDH	0.89	0.81 to 0.89
EDSL	0.54	0.54 to 0.54
VKJINFRA	0.25	0.25 to 0.27
ALPS MOTOR	0.30	0.28 to 0.30
SOLISMAR	0.29	0.28 to 0.29
MUDUNURU	7.20	6.75 to 7.20
PACT	2.00	2.00 to 2.00
VBIND	1.86	1.86 to 1.86
CLLIMITED	3.23	3.23 to 3.23
GEETANJ	1.63	1.56 to 1.63
VKAL	8.22	8.22 to 8.65
QFSL	0.25	0.25 to 0.26
HEOFRG1126	12.76	12.76 to 12.76
NAVIGANT	13.30	13.30 to 13.30
853MMFSL23	992.00	992.00 to 992.00
0IFL22A	1227.00	1227.00 to 1227.00
1025MMFL26	994.74	951.00 to 1000.00
801IIFCL23	1150.00	1150.00 to 1150.00
955TMFPERP	1100000.00	1100000.00 to 1100000.00
JMDVL	3.96	3.82 to 3.96
JAYBHARA TEX	18.05	18.05 to 18.05
RAYMED LABS.	0.98	0.98 to 1.04
RAHUL MERCH.	7.05	7.05 to 7.05
RAJVIR IND	6.78	6.78 to 6.78
NEGOTIUM	1.80	1.80 to 1.80
INFRONICS SY	10.76	10.76 to 10.76
AXISCBDPD	17.00	17.00 to 17.00
707IRFC25	1100.00	1100.00 to 1100.00
IFCI311011A	25280.00	22005.00 to 25780.00
111AML23	75908.09	75908.09 to 75908.09
ICL	54.35	54.35 to 54.35
DRCSYSTEMS	346.20	346.20 to 346.20
0DLSL24A	1102.00	1102.00 to 1102.00
0KFL23	1605.00	1605.00 to 1605.00
1012IFCI27	107650.00	107650.00 to 107650.00
KDL	14.00	14.00 to 14.00
KWALITY CRED	8.03	8.03 to 8.19
ADJIA	29.70	29.70 to 29.70
MTARTECH	1645.15	1504.55 to 1664.05
825MFL23A	988.00	961.00 to 988.00
875MFL26A	1000.90	960.02 to 1000.90
WELLESLEY	7.00	7.00 to 7.00
SGBMAR29	4672.01	4651.60 to 4700.00
9MFL27A	1006.00	1006.00 to 1006.00
0MFL23VI	1050.00	1047.90 to 1050.00
KMEW	83.85	77.05 to 83.85
85MFL24A	987.00	970.00 to 987.00
0MFL24VII	1055.00	1055.00 to 1055.00
ABDBSPRG	1.46	1.46 to 1.46
662GOI2051	98.90	98.90 to 98.90
ANURAS	813.75	794.40 to 824.80
CRAFTSMAN	2602.50	2463.55 to 2629.00
GYAN DEVELOP	3.80	3.80 to 3.80
KALYANKJIL	75.75	74.05 to 76.00
NAZARA	2701.75	2501.05 to 2740.00
0MMFL28	980.00	980.00 to 980.00
POLYMAC	34.50	34.50 to 34.50
0IFL28	975.00	975.00 to 975.00
11DPR	11.47	10.44 to 11.47
NEL	0.94	0.94 to 0.94
SCUF30321	1057763.00	1057763.00 to 1057763.00
BARBEQUE	1268.00	1207.85 to 1274.30
0MMFL23	940.00	940.00 to 940.00
KANSAL FIBRE	9.50	9.50 to 9.50
JAYATMA	48.50	48.50 to 48.50
SWAGTAM	35.00	35.00 to 35.00
728IREDA26	1143.00	1143.00 to 1143.01
MFSINTRCRP	11.78	11.78 to 11.78
07AGG	0.08	0.08 to 0.08
676GOI2061	90.10	90.10 to 90.10
RCAN	20.50	20.50 to 20.50
0MFL26VIII	1056.00	1040.00 to 1056.00
AIHL	27.40	27.40 to 27.40
JETMALL	18.50	18.50 to 18.50
119AML26	109000.00	109000.00 to 109000.00
95PCHFL22	811555.00	811555.00 to 811555.00
E1K803AEARC	133189.00	133187.00 to 133189.00
MFLIII23C	1017.00	1017.00 to 1017.00
MFLVI31F	1021.00	1021.00 to 1021.00
COFFEEDAY	37.10	36.70 to 39.10
682RAJSDL31	101.40	101.40 to 101.40
910EFSL24	1040.00	1010.00 to 1040.00
0EFSL24A	1020.00	1010.00 to 1020.00
970EFSL31	955.00	955.00 to 955.00
0EFSL26B	1020.00	1015.30 to 1020.00
KGES	14.00	14.00 to 14.00
955EFSL26	965.74	965.00 to 980.00
930EFSL31	907.61	882.10 to 915.00
9MMFL22	971.00	971.00 to 971.00
0KFL22F	1015.00	1015.00 to 1015.00
SDC	12.11	12.10 to 12.11
1025MMFL26A	1035.00	1035.00 to 1035.00
0MMFL23A	1008.00	990.00 to 1008.00
0MMFL28A	870.00	860.20 to 870.00
675IGT24	1000.00	1000.00 to 1000.00
797IGT31	1040.00	1040.00 to 1040.00
825MFCL23A	974.00	973.50 to 997.90
850MFCL24B	999.00	968.00 to 999.00
875MFCL26C	984.00	984.00 to 984.00
950MFCL27D	1005.00	1005.00 to 1005.00
0MFCL28IX	1045.00	1045.00 to 1045.00
DLSL27JU19B	1021.20	1021.20 to 1021.20
975MFCL28E	1029.99	1029.99 to 1029.99
0MFCL23VI	1033.00	1010.00 to 1033.00
0MFCL24VII	1050.00	1050.00 to 1050.00
PGINVIT	121.48	121.18 to 121.50
MAFANG	57.71	56.52 to 57.95
79IGT28	1031.00	1031.00 to 1031.00
MFLVII24G	999.00	926.35 to 999.00
985DCB28	103866.22	103866.22 to 103866.22
BHARAT TEXTS	6.32	6.32 to 6.32
MFLI24A	975.00	975.00 to 975.00
1021FBFL23A	1018430.00	1018430.00 to 1018430.00
R.J.SHAH	399.20	399.20 to 399.50
0MFCL26VIII	1053.00	1020.00 to 1053.00
920CIFCL31	521000.00	521000.00 to 521000.00
RAJATH FINAN	7.60	7.60 to 7.60
NUWAY ORGANI	16.55	16.55 to 16.55
SGBMAY29	4697.20	4660.05 to 4705.00
975MMFL24	999.00	999.00 to 999.00
SGBJUNE29	4758.58	4690.01 to 4787.99
709REC30	1248.90	1248.90 to 1248.90
MFLII26B	985.00	985.00 to 985.00
JETINFRA	76.80	76.80 to 76.80
IWEL	759.05	755.20 to 801.95
SKILVEN	8.50	8.50 to 8.50
SGBJUN29A	4686.61	4621.00 to 4699.00
1015HLFL25	1085265.67	1085265.67 to 1085265.67
WBSED251010	995000.00	990000.00 to 1000000.00
UTRSFS1RGR	0.73	0.73 to 0.73
818PFC23	1158.89	1158.80 to 1158.89
10MVAFL25	1062.00	1060.00 to 1062.00
0KFL25D	901.00	901.00 to 901.00
0MMFL25B	994.00	994.00 to 994.00
689REC25	1135.50	1135.50 to 1135.60
DODLA	601.00	590.50 to 617.95
ADESHWAR	32.20	32.20 to 32.20
0KFL23A	1005.00	1005.00 to 1005.00
PRISM FINANC	20.00	20.00 to 20.00
TIMESGREEN	61.05	61.05 to 61.05
0MMFL24A	1150.00	1150.00 to 1150.00
SILICON VAL.	0.03	0.03 to 0.03
IPL	330.30	328.40 to 333.75
AMBARPIL	15.92	15.92 to 15.92
965MFL23	925.00	925.00 to 925.00
10KFL24D	944.00	944.00 to 961.00
1025STFCL24	1037382.36	1037382.36 to 1037382.36
FOCUS	15.30	15.30 to 15.30
1095KFI22	50711.65	50711.65 to 50711.65
RAJKOTINV	12.96	12.96 to 12.96
S.S.ORGANICS	33.55	31.00 to 34.00
NIEHSPL	1.49	1.49 to 1.49
GRINFRA	1995.15	1982.00 to 2127.15
RCL180418	17500.00	17500.00 to 17500.00
AAPLUSTRAD	8.56	7.80 to 9.24
SGBJULY29	4699.00	4670.00 to 4739.00
835PCHFL23	1022.00	1021.25 to 1023.00
85PCHFL24	1029.00	1029.00 to 1029.00
875PCHFL26	1045.00	1045.00 to 1045.00
9PCHFL31A	1044.00	1044.00 to 1044.00
UCL200721	1022884.00	1022884.00 to 1022884.00
DITCO	17.00	16.95 to 17.55
TATVA	2546.60	2278.50 to 2659.95
STD SHOE	8.20	8.20 to 8.20
UTRSFS1DMD	1.61	1.61 to 1.61
PCH23JUL21	1000.00	1000.00 to 1021.10
95SFL23	899.00	899.00 to 902.00
MAFSETF	19.66	19.43 to 19.98
1050KLM22	911.00	911.00 to 1000.00
10IHFL28	951.31	951.31 to 951.31
ABMTSPRG	1.20	1.15 to 1.35
10SFL25	1025.00	1025.00 to 1025.00
11KLM24	1140.00	1140.00 to 1140.00
ROLEXRINGS	1159.75	1015.00 to 1175.95
710MAHSDL36	90.20	90.20 to 90.20
990IFCI27B	25900.00	25900.00 to 25900.00
04GPG	1.47	1.27 to 1.52
08MPD	0.15	0.15 to 0.15
DEVYANI	121.65	116.40 to 122.05
0IHFL28	980.01	980.01 to 980.01
IPRU3143	10.43	10.43 to 10.43
SGBAUG29	4760.01	4647.00 to 4836.99
115IIL23	625000.00	625000.00 to 625000.00
BAZELINTER	25.80	25.80 to 25.80
TPI INDIA	3.24	3.23 to 3.24
APLAYA	0.22	0.22 to 0.22
TEXELIN-RE	10.05	8.00 to 12.95
EELH1I805A	169415.00	169415.00 to 169415.00
EELH1I802A	160455.00	160455.00 to 160455.00
NIMFHGRG	8.12	8.12 to 8.13
DFL020921	1019104.68	1019104.68 to 1019104.68
772SBI31	10119613.00	10119613.00 to 10119666.00
VIJAYA	569.10	553.95 to 573.60
SGBSEP29	4793.50	4672.01 to 4794.00
AADI INDUS L	5.75	5.75 to 5.75
ABMTSPRDG	1.35	1.35 to 1.35
EFSL10SEP21	975.00	975.00 to 975.00
915EFSL26	983.29	981.00 to 984.90
955EFSL26A	980.00	980.00 to 980.00
114AFSL22	1126172.26	1126172.26 to 1126172.26
SFMP44GD	7.34	7.34 to 7.37
POBS	292.90	278.90 to 292.90
93EFSL31	994.00	994.00 to 994.00
WEIZMANN FIN	279.10	279.10 to 279.10
BASML-RE	23.90	22.00 to 24.75
EFS10SEP21	1000.00	940.00 to 1000.00
97EFSL31	989.00	988.65 to 989.00
10MMFL27	987.00	987.00 to 987.40
D60MS264DG	9.09	9.09 to 10.00
PRAXIS-RE	15.40	11.50 to 16.00
KLM30JUL21	1000.00	1000.00 to 1000.00
ASIAN-RE	40.10	36.15 to 42.30
0KFL24B	1325.00	1325.00 to 1325.00
SRUSTEELS	17.10	17.10 to 17.10
AXISWLDGG	9.07	9.07 to 9.93
BHARTIA	13.48	13.48 to 13.48
MASPTOP50	29.21	28.00 to 29.49
EFIL140921	1003259.00	1003259.00 to 1003259.00
SCANPROJECTS	3.48	3.48 to 3.48
TFFSP1A	14.50	14.50 to 14.50
PREVEST	244.05	239.00 to 246.90
KIL-RE	13.30	12.55 to 14.80
RPP-RE	27.55	25.60 to 28.10
0GOI23A	91.10	91.10 to 91.10
ZCMMFL25	1010.00	1010.00 to 1010.00
94EOPREIT22	1244622.00	1244622.00 to 1244622.00
SCU01921	1004733.00	1004733.00 to 1004733.00
SCANPGEOMPP	10.10	9.50 to 10.48
875IHFL23	1198.00	950.00 to 1198.00
ARUNA-RE	1.06	1.03 to 1.49
950MMFL25	1000.00	1000.00 to 1000.00
9MMFL23	980.00	980.00 to 980.00
PYXISFIN	29.30	23.85 to 29.30
PARAS	1093.45	1093.45 to 1093.45
PVR290921	999999.99	999999.99 to 999999.99
MIPCO SEAM.	8.11	8.11 to 8.11
UTIBFS1RGR	1.41	1.41 to 1.42
AXISCCDID	9.05	9.05 to 10.99
AIRTEL-RE	206.45	200.00 to 213.40
0KSFL25	999.80	829.80 to 999.80
85KFL23	980.00	951.00 to 980.00
842IHFL23	1000.00	1000.00 to 1000.00
0HFSL21	1308400.00	1308400.00 to 1308400.00
IHF27SEP21	831.00	831.00 to 831.00
IHF24SEP21A	900.00	900.00 to 900.00
866IHFL24	960.00	819.95 to 960.00
889IHFL26	950.00	814.45 to 950.00
935IHFL28	900.00	900.00 to 900.00
653KARSDL30	98.85	98.85 to 98.85
SFL8MAY20	850.00	850.00 to 850.00
SVRL	42.10	41.60 to 45.00
ABSLAMC	639.15	638.10 to 664.60
820JMFPL26	997.30	997.29 to 997.30
791JMFPL26	1008.00	1000.00 to 1008.00
830JMFPL30	1000.00	1000.00 to 1000.00
1095SMPL24	1016435.00	1016435.00 to 1016435.00
PROMAX	15.40	15.40 to 17.02
706GOI2046	90.05	90.05 to 90.05
84IGT23	1056000.00	1056000.00 to 1056000.00
SAMOR	64.00	64.00 to 64.10
ADISHAKTI	10.83	10.83 to 10.83
CWD	181.20	181.20 to 181.20
TEXELINPP	25.90	22.70 to 26.65
848NTPC28	1295.09	1294.10 to 1295.10
0KSFL24	980.00	980.00 to 1010.00
842IIFL26	985.45	985.45 to 989.00
AMFL130721	1026368.00	1026368.00 to 1026368.00
SETFNIF50	186.39	183.10 to 187.00
0IIFL23	1003.00	1003.00 to 1003.00
0IIFL24	1001.80	1001.80 to 1001.80
SCUF1MAR21	1067866.00	1067866.00 to 1067866.00
885LTFL27	1082.80	1082.80 to 1082.80
10KSFL25	965.00	965.00 to 965.00
JMFPL25	970.00	970.00 to 970.00
875IIFL26	1000.00	1000.00 to 1000.00
KOTAKBKETF	415.75	412.93 to 417.80
SETFNIFBK	410.46	407.42 to 413.00
825IIFL23	989.50	989.50 to 989.50
EFIL22JUL20	112769.00	112769.00 to 112769.00
PVR5OCT21	998047.00	998047.00 to 998047.00
772SBIPER	10078970.68	10078970.68 to 10078970.68
0SFL22	1082.00	835.20 to 1199.00
INDIA RADIA.	2.52	2.40 to 2.52
PVRL24921	999373.59	999373.59 to 999373.59