BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2690 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5542.55	5505.00 to 5626.00
AEGIS LOGIS	804.00	797.55 to 889.10
AMAR RAJA BA	1003.00	1000.00 to 1048.95
ASIANHOTNR	373.00	373.00 to 373.00
ATUL LTD.	6133.55	5747.80 to 6253.45
ATV PROJECTS	31.68	31.35 to 32.58
FORCE MOTR	9045.85	8870.85 to 9444.85
BAJFINANCE	8948.75	8860.00 to 9014.10
BALRAM.CHINI	547.30	532.45 to 551.00
BANCO PROD.	344.80	341.70 to 352.85
CENTURY TEXT	1969.20	1868.30 to 2020.65
BANNARI AMAN	3760.00	3734.95 to 3760.00
BEML LTD	3219.60	3166.80 to 3366.10
BHARAT ELECT	301.20	299.00 to 306.50
BHANSALI ENG	108.80	108.40 to 111.95
BLUE STAR	2136.70	2121.00 to 2235.30
CESC LTD.	153.80	152.85 to 157.00
CHAMBAL FERT	625.60	615.25 to 633.00
EXIDE IND.	360.35	355.00 to 364.10
CGPOWER	638.35	630.35 to 648.15
DABUR (I)	506.55	505.20 to 519.00
DALMIASUG	360.95	357.10 to 370.50
BHEL	216.05	214.15 to 221.25
HIND.PETRO	360.15	358.00 to 369.40
IFCI LTD	43.08	42.96 to 45.34
MRPL	134.75	133.55 to 140.65
CHENNAI PET.	614.00	610.00 to 642.35
STATE BANK	771.60	768.00 to 778.45
STEEL AUTH.	114.85	113.60 to 116.10
IDBI BANK L	77.68	77.57 to 79.90
DCW LTD.	77.74	77.14 to 82.68
ELANTAS	9733.65	9550.00 to 9995.00
DR.REDDY\'S	1144.05	1140.65 to 1160.00
E.I.D.PAR	785.35	781.10 to 791.45
PGHL	5142.30	4998.05 to 5199.95
ESAB INDIA	4547.45	4504.05 to 4612.60
ESSEL PROP	202.15	200.65 to 211.35
FINOL. CABLE	914.25	884.20 to 920.90
COCKERILL	2876.00	2852.10 to 3088.80
UFLEX LTD	497.10	495.00 to 522.50
GODFREY PH	6762.85	6465.00 to 6787.70
GODREJ IND	1134.25	1129.85 to 1174.75
KANSAI NERO	232.60	232.00 to 237.55
GUJ.LEASE	6.20	5.90 to 6.20
HDFC BANK	1828.50	1806.75 to 1836.40
HEROMOTOCO	3722.10	3711.95 to 3808.75
HSCL	423.95	420.25 to 439.90
HIND.CONSTN.	25.86	25.59 to 27.25
HSIL	745.25	741.35 to 783.40
HINDUS.ZI	462.00	450.05 to 475.00
IND.LEAS.DEV	9.17	8.60 to 9.74
MARGO FIN	84.12	84.12 to 92.00
INGERSOLL	3576.20	3497.50 to 3612.05
JINDAL POLYF	692.00	681.70 to 712.00
JSWSL	1062.95	1054.40 to 1068.00
KALYANI STEL	762.40	759.00 to 781.45
WHIRLPOOL	990.50	985.00 to 1014.00
KIRL.BROS.	1710.60	1701.00 to 1767.10
KIRL.FERROUS	470.15	462.25 to 482.90
KOTAK MAH.BK	2171.30	2133.65 to 2179.55
KSB	712.70	697.00 to 727.90
TRENT LTD.	5311.05	5288.00 to 5525.10
LAXMIMACH	15985.10	15725.00 to 16099.95
LIC HOUS.FIN	563.70	561.00 to 577.50
LUPIN LTD.	2026.50	1992.80 to 2040.00
RAMCOCEM	898.25	880.00 to 912.15
MAH.SEAMLESS	682.35	681.25 to 704.95
MAH.SCOOTER	11234.15	11022.95 to 11589.85
MFSL	1147.65	1135.00 to 1157.50
CENTURY ENKA	542.45	538.70 to 563.55
MOREPEN LAB.	47.85	47.61 to 49.82
MRF LTD.	112599.90	112192.30 to 114699.00
HEIDEL CEM	197.95	196.00 to 198.75
NCC	209.50	207.65 to 212.45
VEDL	464.10	462.35 to 475.35
NAT.PEROXIDE	1041.40	1011.00 to 1050.00
GRASIM IND.	2613.50	2600.00 to 2635.90
PEL	986.60	978.25 to 1009.55
NIIT LTD.	122.35	121.60 to 130.70
JAYKAY	125.55	123.00 to 126.85
NIRLON	511.90	491.15 to 515.90
ONGC CORPN	246.40	242.25 to 254.80
OIL COUNTRY	73.82	73.11 to 76.38
ORIENT HOTEL	142.85	142.00 to 148.95
OSWAL AGRO.	70.90	68.25 to 74.10
INDIAN SUCRO	91.67	87.15 to 94.00
RELIANCE	1275.00	1269.05 to 1295.70
PILITA	14.52	13.69 to 14.57
RAYMOND	1403.50	1390.00 to 1468.75
PIDILITE	2849.30	2826.10 to 2883.80
PIX TRANS	1629.85	1622.00 to 1669.90
BIRLA CORPN.	1055.20	1050.45 to 1089.10
SURYA ROSHNI	243.95	242.75 to 254.80
PRIME SECUR.	243.45	233.70 to 246.25
PRSMJOHNSN	135.55	133.10 to 138.50
RAIN	134.80	133.60 to 138.65
RALLIS INDIA	214.60	213.75 to 224.50
RAMANEWS	33.21	33.21 to 33.21
RUCHI SOYA	1808.50	1779.85 to 1817.00
JINDAL SAW	270.10	267.35 to 274.15
JK LAKSHMI	773.00	743.50 to 798.85
SHREE CEMENT	30501.95	30434.05 to 31215.10
REL INFRA	258.55	256.70 to 267.90
TATA POWER	375.40	373.30 to 386.00
SUNFLAG IRON	234.20	230.00 to 241.70
SUPREME PET	627.50	618.45 to 639.25
SWARAJ ENGIN	3892.10	3856.00 to 3964.25
ACC LTD	1943.10	1924.00 to 1985.25
THERMAX	3654.00	3625.65 to 3774.00
THIRUMALAI	242.85	236.10 to 247.90
THOMAS COOK	134.60	134.25 to 139.85
TOKYO PLAST	126.35	126.10 to 129.60
TORRENT PHAR	3234.60	3204.25 to 3250.00
AMBUJA CEME	537.95	536.65 to 551.80
UNIPHOS ENT.	155.90	150.25 to 157.75
VARD HOLDNG	3365.25	3310.00 to 3465.50
HINDALCO	682.35	679.25 to 697.65
WEST COAS PA	409.05	404.15 to 425.65
HIND.ORG.CHM	42.53	39.69 to 42.80
MPIL CORP L	676.90	676.90 to 676.90
PAS.ACRYLON	49.80	48.00 to 50.40
KORE	28.60	28.52 to 28.60
PROCTER &GAM	13603.50	12910.05 to 13786.00
AGCNET	359.55	357.00 to 373.95
HARR.MALAYAL	203.40	200.80 to 211.80
FEDERAL BANK	192.75	191.80 to 198.45
TATA STEEL	154.25	153.40 to 156.90
SKF INDIA	3847.55	3791.40 to 3879.95
ASHOK LEYL.	204.20	203.50 to 210.55
CUMMINS (I)	3050.00	3002.95 to 3078.05
TATA COMM	1578.25	1575.00 to 1620.00
ABBOTT (I)	30730.65	30388.25 to 30800.00
BAJ HOLD INV	12470.50	12448.55 to 12749.45
BHARAT FORGE	1166.85	1154.40 to 1196.95
ESCORTS LTD.	3245.50	3200.05 to 3300.00
LARSEN & TOU	3491.00	3473.50 to 3519.00
BOSCH LTD	28341.90	28130.25 to 28622.95
BHARAT PET.	278.45	276.35 to 284.45
SIEMENS LTD.	5276.25	5182.05 to 5368.25
TATA MOTORS	674.05	669.15 to 684.90
VOLTAS LTD	1458.50	1427.60 to 1468.55
GREAT EASTE	931.60	907.05 to 952.75
DEEPAK FERT.	1115.15	1105.00 to 1154.35
EXCEL INDUST	969.20	950.55 to 985.90
GLAXOSMITH	2877.30	2812.60 to 2894.95
GUJ.NARMADA	496.40	492.35 to 509.00
NOVARTIS	785.05	772.60 to 814.75
SANOFI	5727.45	5580.00 to 5851.15
GUJ.ST.FERT	177.30	176.25 to 185.15
HIND UNI LT	2259.35	2240.45 to 2295.95
AKZOINDIA	3599.75	3546.20 to 3609.55
TATA CHEM.	865.10	849.15 to 872.25
T.P.L.	69.01	68.49 to 70.90
NESTLE (I)	2251.05	2245.40 to 2287.70
TATACONSUM	1001.75	975.00 to 1014.90
ASIAN PAINTS	2337.70	2322.35 to 2362.70
BRITANIA IND	4936.90	4850.35 to 5028.20
EIH LTD.	353.05	350.65 to 369.95
INDIAN HOTEL	786.65	783.90 to 803.15
ITC LTD.	409.80	408.20 to 415.60
APOLLO TYRES	424.70	422.70 to 433.00
CEAT LIMITED	2880.90	2830.00 to 2898.95
FINOLEX IND.	179.95	175.00 to 182.95
INDUS.&PRUD.	5688.00	5551.00 to 5721.90
TATA INVEST.	6315.05	6300.00 to 6479.20
WALCHAND PF	117.70	116.30 to 123.55
TECHNVISN	6744.10	6505.00 to 6799.00
SHA ENG PLA	1824.65	1822.25 to 1998.95
BOM.BURMAH	1767.55	1751.00 to 1820.00
GLOBAL OFFS	94.19	91.70 to 97.00
DHENUBUILD	5.42	5.42 to 5.42
ASIIL	32.63	32.00 to 34.99
SAGAR CEM.	179.55	177.80 to 184.00
MANGALAM CEM	769.10	763.90 to 798.00
KATARE SPG.	190.00	190.00 to 190.00
LAKSHMI MILL	6125.00	6120.00 to 6214.30
VARDH TEXT	394.40	387.30 to 398.00
PHOENIX MILL	1639.25	1634.50 to 1676.65
MARATHON NEX	515.20	510.45 to 532.35
RAJA BAHADUR	4836.35	4815.00 to 4910.00
SWAN ENG	429.95	426.55 to 453.35
SVARAJ TRAD	8.15	7.83 to 8.93
ZODIAC VEN	10.23	9.26 to 10.39
MODELLA WOOL	62.83	59.70 to 62.83
SRF LIMITED	2939.35	2932.75 to 2990.00
SIYARAM SILK	652.75	642.05 to 677.90
BHARAT BIJLE	2878.85	2867.65 to 3037.30
ELPRO INTER	70.35	69.06 to 72.74
HIND.RECT	936.90	932.25 to 992.60
ZENSAR TECH.	701.10	690.25 to 721.00
JYOTI LTD.	81.38	77.00 to 81.44
INDOKEM LTD.	188.35	188.35 to 188.35
PANA ENERG	344.90	342.00 to 364.70
NELCO LTD.	899.55	897.00 to 944.00
PERM MAGNETS	700.95	680.05 to 709.80
HIGH ENERGY	502.30	486.65 to 509.75
STD.BATTERY	68.62	68.23 to 70.89
MODULEX	25.88	25.10 to 26.82
UNI ABEX	2087.25	2025.00 to 2099.50
I BRIGHT ST	139.89	137.50 to 147.00
IND.HUME PIP	364.80	361.40 to 375.15
INVEST &PREC	701.40	663.00 to 722.15
KAIRA CAN CO	1677.25	1675.00 to 1700.00
DUNCANENG	368.95	355.00 to 369.80
STOVAC IND.	2363.60	2350.00 to 2395.00
CHOLAHLDNG	1752.10	1715.00 to 1804.00
AUTO AXLES	1604.20	1591.15 to 1675.00
ATLAS CYCLES	93.60	93.60 to 93.60
AUTO COR.GOA	1270.00	1269.00 to 1290.00
SETCO AUTO	20.58	20.58 to 20.86
TALBROS AUTO	236.65	234.75 to 254.95
SMLISUZU	1564.55	1550.65 to 1616.00
TIL LTD.	235.35	229.15 to 240.00
EICHER MOTOR	5347.75	5321.80 to 5409.15
ALFRED HERB	2050.00	2020.00 to 2094.00
DYNAMAT.TECH	6208.60	6150.00 to 6419.45
G.G.DANDEKAR	91.57	87.55 to 93.00
KIRLOSAR PN	1183.55	1165.00 to 1231.85
KPT	851.50	828.00 to 870.00
LAXMI AUTOLM	2147.85	1980.20 to 2149.00
MANUGRAPH IN	16.51	16.51 to 17.47
NESCO LTD	912.50	906.05 to 921.95
TEXINFRA	102.30	101.80 to 107.95
DOLAT INV.	84.04	83.13 to 89.11
BIMETAL BEAR	580.10	568.05 to 596.00
BRADY MORRIS	1202.95	1185.00 to 1299.95
ELECON ENG	449.10	443.50 to 469.60
HIMTEK	158.80	158.20 to 163.40
GABRIEL(I)	579.35	577.25 to 595.00
IFB IND.LTD.	1330.95	1280.50 to 1377.00
SCHAEFFLER	3370.30	3356.05 to 3455.00
RANE HOLDIN	1275.20	1252.20 to 1295.00
SNL BEARINGS	358.90	350.20 to 374.95
JAIPAN INDUS	30.14	29.05 to 33.45
MANCREDIT	168.70	159.00 to 171.00
TRF LTD.	351.90	347.45 to 370.30
WPIL LTD.	430.35	422.10 to 440.00
KENNAMETAL	2197.15	2170.00 to 2311.95
PRAKASH IND.	159.35	157.40 to 161.95
ARSHIYA	2.67	2.67 to 2.67
GRIND NORTON	1686.25	1670.00 to 1736.25
PANKAJPIYUS	271.40	271.00 to 271.65
PARNAXLAB	107.00	107.00 to 107.10
INEOSSTYRO	2732.80	2685.05 to 2776.00
ALEMBIC LTD.	98.49	98.13 to 104.15
AMINES&PLAST	214.20	212.95 to 222.05
BAYER CROP	4927.35	4723.75 to 5291.05
CHEMO PHARMA	124.61	124.61 to 124.61
CLARI CHEM	584.95	579.75 to 588.80
COROM INTER	1980.05	1960.55 to 2020.00
DEEPAK NITR.	1982.75	1970.65 to 2045.00
DHARAMSI CHM	300.15	289.25 to 301.95
FERMENTA	273.55	270.50 to 283.45
PHIL.CARBON	423.35	416.05 to 428.70
AMAL PRODUCT	669.10	669.10 to 669.10
PUN.CHEM	929.25	823.00 to 997.05
SUDARSH.CHEM	991.50	966.70 to 994.80
ULTRAMARINE	474.70	462.30 to 487.05
UNICHEM LAB	692.80	687.90 to 701.00
ALKYL AMINES	1617.30	1611.00 to 1707.55
ASTRAZEN.PH.	8606.35	8450.00 to 8748.10
GUJ.PETRO	61.39	59.00 to 61.75
GUJ.THEMIS.	281.50	276.90 to 297.60
J.B.CHEMICAL	1622.20	1618.75 to 1666.00
TILAKNAG IND	237.45	235.00 to 246.95
RAVALGAON	1099.05	1099.00 to 1129.00
SOM DISTILL.	122.95	122.30 to 127.60
ASSO.ALCOHOL	1393.95	1365.00 to 1400.00
ORIENT BEVER	253.15	239.90 to 260.00
DHAN AGRI	1292.35	1263.75 to 1370.95
TTK HEALTHCA	1197.10	1172.60 to 1230.50
TGVSL	94.90	94.50 to 98.50
JAGSON PHAR	215.95	214.45 to 225.00
WIRES FABRIK	174.00	174.00 to 174.00
ANSALHSG	10.66	10.43 to 10.97
MAC CHARLES	558.80	500.00 to 590.00
LKP FIN	393.40	385.00 to 415.00
BAJAJ STEEL	707.30	705.05 to 728.90
BNALTD	471.60	471.20 to 472.00
WARREN TEA	44.67	43.31 to 46.70
APOLLO HOSP.	6622.30	6432.10 to 6650.00
AYMSYNTEX	220.10	210.40 to 220.90
PANASON CAR	476.05	475.00 to 489.50
HB LEAS.PUB	13.40	12.50 to 14.35
SULABH ENG.	3.37	3.31 to 3.50
NAVNETEDUL	139.65	137.60 to 141.80
AUSOM ENT	83.19	83.19 to 83.19
GRPLTD	2781.90	2704.40 to 2813.95
BERGE PAINT	499.80	498.85 to 511.70
CAPRIHANS	129.80	127.35 to 137.00
GRAPHITE IN.	478.15	475.05 to 501.15
ITDCEM	557.40	556.25 to 561.30
EMPIRE IND.	1046.60	1025.95 to 1068.00
GARFIBRES	863.55	851.05 to 909.10
GARWA.MARINE	27.95	27.95 to 28.52
GOA CARBON	470.50	468.25 to 494.10
HEG LIMITED	483.70	474.20 to 495.90
HIL	1803.75	1800.75 to 1837.95
IND.CARD	234.00	234.00 to 240.75
MODERN SHARE	47.46	41.30 to 47.90
SUPREM IND	3424.35	3395.55 to 3505.85
VST INDUS.	262.30	258.60 to 266.45
V.B.DESAI	34.17	31.09 to 34.23
QUADRANT	0.45	0.45 to 0.45
CANFIN HOMES	668.70	660.45 to 679.20
SHRIRAM TRAN	655.85	650.25 to 685.00
CHOLAFIN	1519.55	1510.95 to 1534.65
MEHTA I.FIN	36.99	36.99 to 36.99
MCLTD	11.19	10.66 to 11.19
CAPITAL TRUS	87.69	87.12 to 91.57
USHAKIRAN FI	35.76	33.10 to 35.76
PAN INDIA C	2.61	2.57 to 2.74
MORARKA FIN.	102.10	99.50 to 103.80
REGENCY TRUS	3.22	3.22 to 3.22
GIC HOUSING	167.75	167.00 to 173.75
UGROCAP	164.15	158.00 to 172.70
SHALIB.FINAN	534.50	497.10 to 548.90
ABIRAMI FIN.	47.59	47.00 to 47.83
MASTER TRUST	125.70	125.10 to 136.80
CNI RES LTD	8.82	8.82 to 9.00
SARASW.COMM.	11899.00	11735.00 to 11965.00
LUHARUKA	4.66	4.42 to 4.78
UPL	636.20	624.45 to 660.40
CRANES SOFTW	3.76	3.57 to 3.83
SIGNET IND	46.49	46.00 to 50.10
SUNTECK REAL	386.50	385.00 to 404.75
SVARTCORP	3.85	3.70 to 4.09
CHAMBAL BREW	5.96	5.71 to 6.28
ARAVALI SEC.	4.01	4.01 to 4.01
STARTECK	283.90	282.45 to 288.50
APOLLO FIN I	610.25	583.00 to 612.20
SHRI JAGDAMB	920.65	900.00 to 927.90
LLOYDS MET E	1285.50	1279.60 to 1325.00
SHREE GLOBAL	44.39	43.00 to 44.80
BETEX INDIA	401.70	380.00 to 429.00
DONEAR IND.	105.15	104.15 to 107.40
STC INDIA	127.55	126.75 to 139.90
AVANTI FEEDS	913.15	894.10 to 922.50
KEYFINSER	301.50	299.90 to 312.00
ADANI ENTER	2321.75	2296.85 to 2385.60
HARIA EXPORT	8.61	8.18 to 8.61
NAV BHAR VEN	518.10	500.00 to 535.10
TRANSFREIGHT	36.26	34.01 to 38.00
SHIV.BIMETAL	461.60	450.05 to 465.65
GANDHI SP.TU	650.55	645.00 to 679.00
ABC GAS INT	311.30	311.30 to 311.30
ORICON ENT	39.78	39.44 to 40.46
PENNAR STEEL	187.65	187.25 to 194.50
JAY USHIN	629.00	629.00 to 629.00
ST.STR.WHEEL	177.80	176.60 to 185.00
MAN IND.(I)	266.55	265.00 to 282.40
MODERN STEEL	15.09	14.80 to 17.20
GRAND FOUND	8.90	8.47 to 8.91
AJMERA	900.15	896.90 to 929.40
ISW LTD	5.18	4.75 to 5.40
CARBORUNDUM	1018.30	980.00 to 1054.55
MINERAL&METL	52.22	52.10 to 55.48
MAITRI	26.17	26.17 to 26.17
KANISHK ST.	31.68	30.50 to 32.84
SIMPLEX CAST	226.55	223.20 to 246.50
GUJ.CONTAIN.	175.00	175.00 to 175.00
ADITYA ISPAT	9.55	9.55 to 9.65
STEELCAST	993.90	975.00 to 1006.95
PITTIENG	1045.45	1009.15 to 1050.00
GNRL	27.07	26.50 to 27.07
MAHA STEEL	270.75	260.50 to 272.50
HIND.COPPER	220.60	218.75 to 229.25
NLCINDIA	244.65	240.95 to 250.35
ARO GRANITE	36.66	33.75 to 36.71
HIMAT.SEIDE	140.90	140.00 to 147.95
BSL LTD.	169.45	155.50 to 170.00
TT LTD.	13.71	13.52 to 14.50
WELSPUN (I)	135.05	132.50 to 138.15
GANESH ECOSP	1550.70	1520.95 to 1664.95
CEETA IND.	43.00	41.00 to 44.60
RAMGOPAL POL	5.50	5.13 to 5.50
SANGAM INDIA	436.50	425.60 to 439.00
SEASONS TEXT	19.00	18.86 to 24.40
VIPPY SPIN.	168.05	163.00 to 173.80
NEOINFRA	26.90	26.90 to 27.20
JYOTI RESINS	1224.80	1219.90 to 1254.85
WIMSOME TEXT	89.57	89.00 to 92.39
ANANTRAJ	491.85	486.00 to 513.85
HIND.NAT.GLS	18.91	18.91 to 20.89
VISHNU CHEM	457.65	452.65 to 469.55
JUMBO BAG	63.07	63.00 to 68.99
RUTTONSHA IN	2344.30	2200.00 to 2394.50
INT.DATA MAN	27.64	27.64 to 27.64
SALZER ELEC	1075.60	1065.80 to 1109.00
USHA MART.LT	336.65	335.00 to 349.85
LUMAX IND	2524.20	2493.10 to 2625.00
PRECISION EL	100.31	99.56 to 107.91
HBL P SYS	472.15	462.85 to 479.35
S&S POWER SW	401.65	398.10 to 401.65
GUJARATPOLY	84.83	84.10 to 87.90
GUJ.IND.POW.	180.20	179.55 to 184.85
CMI LTD.	3.70	3.70 to 3.89
MOTHERSON SS	131.00	130.60 to 137.00
HAVELLSINDIA	1527.65	1500.65 to 1543.05
GUJ.INTRUX	426.80	419.30 to 429.00
BFLYGANDHI	601.60	596.45 to 612.00
R.S.SOFTWARE	68.34	68.34 to 68.34
MAGNA ELECTR	888.20	883.50 to 947.00
MARSONS	188.25	186.05 to 194.95
ELNET TECH.	362.95	350.00 to 368.95
WEBELSOLAR	1195.30	1146.55 to 1195.30
CENTUM ELEC	1593.40	1570.00 to 1651.15
SURAJ PRODUC	415.15	415.15 to 450.00
RITESH INTER	27.61	27.58 to 28.70
HIND.FOODS	566.80	550.00 to 571.10
VADILAL ENT	10080.60	10000.00 to 10210.00
VADILAL IND	4594.35	4536.10 to 4760.00
ASHIANA AGRO	10.18	8.40 to 10.18
PRIMA AGRO L	23.38	22.00 to 24.49
MODERN DAIRI	53.21	51.44 to 55.50
BAMBINO AGRO	318.70	316.00 to 329.30
POONA DAL	65.00	63.54 to 65.00
TRANSGL.FOOD	271.00	271.00 to 271.00
ANIK INDS	122.10	116.02 to 122.59
KSE LIMITED	1933.40	1855.00 to 1980.00
CHORDIA FOOD	80.41	80.00 to 80.49
N K INDUST.	62.50	60.20 to 64.80
HERITGFOOD	385.20	382.55 to 402.05
JAMNA AUTO	75.12	74.48 to 79.75
SUNDAR.CLAY	8590.40	8512.00 to 8903.75
JTEKTINDIA	123.90	123.20 to 128.85
RACLGEAR	748.80	742.05 to 768.65
RATNAMNI MET	2580.00	2507.45 to 2710.00
VESUVIUS IND	4551.45	4389.65 to 4569.80
AUTOMOTIVE S	469.65	465.00 to 505.70
STARLOG	81.07	77.10 to 82.49
SUDITI IND.	36.20	36.19 to 36.20
SUPER SPIN.	10.96	10.68 to 11.50
SIL INVEST	574.15	555.45 to 595.50
UNI ROYAL IN	26.00	26.00 to 26.00
KITEX GARMEN	179.75	175.80 to 183.65
BATLIBOI LTD	95.84	94.20 to 104.39
FLUIDOMAT	795.85	783.00 to 839.00
WINDSOR MACH	321.20	318.20 to 342.30
SHANTHI GEAR	471.50	469.00 to 490.65
HONDAPOWER	2027.05	2016.00 to 2105.00
HITECHGEAR	605.00	599.00 to 620.00
ELGI EQUIP	482.90	479.25 to 499.70
KILBURN ENGG	406.75	402.20 to 429.45
YUKEN INDIA	791.35	770.05 to 809.00
TIMKEN (I)	2750.80	2690.40 to 2971.80
VOITH PAPER	1465.05	1450.00 to 1515.00
SOLITAIR MC	151.35	150.25 to 168.00
ITL INDUSTRS	374.65	370.00 to 398.80
FRONTIER SPR	1968.05	1956.00 to 2018.00
PRAJ IND.LTD	554.55	551.00 to 574.85
HLEGLAS	249.65	229.70 to 255.00
GUJ APOIND	310.10	303.00 to 312.75
TANEJA AERO.	327.35	327.35 to 327.35
SHIVAGRICO	34.50	34.50 to 34.50
CENLUB INDUS	356.20	350.05 to 380.00
GET&D	1552.80	1539.45 to 1625.00
RAM RAT.WIRE	543.60	535.00 to 574.00
KALPA.POWER	974.50	968.45 to 1008.00
NMSRESRC	34.69	34.69 to 34.69
CHANDNI TE	92.58	92.00 to 93.20
CONTROL PRNT	631.15	626.80 to 644.20
WEIZMANN LTD	107.05	107.00 to 108.10
COSMO FERR.	227.65	227.65 to 239.55
SANCO TRANS	745.70	687.65 to 745.70
EIH ASSO.HOT	343.35	341.45 to 363.70
KOKUYOCMLN	102.75	102.10 to 107.55
BHARAT SEATS	76.82	76.01 to 81.30
CONT.PETRO	132.40	127.85 to 134.45
MACHINO PLAS	226.50	226.50 to 232.75
VENKEY\'S (I)	1615.55	1533.20 to 1653.70
RAMA VISION	79.84	76.50 to 80.95
TCPL PACK	4550.20	4447.00 to 4730.70
BALMER LAWRI	184.70	182.00 to 190.75
DCMSHRIRAM	1075.15	1065.10 to 1232.45
DCM SHR.IND	159.55	158.65 to 167.10
MAWANA SUGAR	86.28	86.00 to 90.04
3M INDIA LTD	28852.15	27885.00 to 29316.30
JCHAC	1769.65	1759.35 to 1820.35
JM FINANCIAL	96.11	95.10 to 98.68
REL INDL INF	807.05	800.40 to 853.00
SHARP INDIA	59.10	59.00 to 62.00
LINDEINDIA	6250.45	6140.05 to 6380.00
LOTUS CHOC	994.10	991.20 to 1075.00
PACIFIC IND.	204.35	196.05 to 207.00
SHIPP.CORPN	165.20	164.05 to 173.95
PHARMASIA	29.31	29.31 to 29.31
IP RINGS LTD	140.05	138.55 to 144.80
PI INDUS.LTD	3424.30	3409.00 to 3519.95
APCOTEX IND	332.80	323.50 to 338.15
FORTIS MLR	73.41	71.00 to 73.80
DVL	320.00	317.35 to 327.65
MAHEPC	118.00	115.50 to 121.35
MAZDA LTD	245.85	245.85 to 245.85
MUKAT PIPES	18.34	16.11 to 19.00
SIMPLX INFRA	321.95	305.75 to 323.00
AXTEL INDUS.	465.00	460.65 to 477.50
PRECI CONTNR	25.76	25.76 to 25.76
MAGMA FIN	350.20	338.50 to 353.15
KINGFA	2960.60	2790.00 to 2971.35
POLYPLEX	1194.85	1189.85 to 1236.70
ACRYCIL LTD.	624.85	620.30 to 671.10
VINYL CHEM	282.80	281.00 to 291.80
KESAR PETRO	24.06	23.40 to 25.29
VINATI ORG.	1579.80	1540.00 to 1611.55
WANBURY LTD	234.65	231.70 to 244.80
RASHTR.CHEM.	125.55	125.05 to 130.35
KOPRAN LTD.	175.10	174.65 to 182.95
SH.HARI CHEM	153.00	144.60 to 153.70
INDOBORAXC	169.85	168.75 to 176.70
BODAL CHEM	58.54	58.06 to 62.32
VIMTA LABS	1000.10	993.75 to 1047.55
ISHITA DRUGS	78.54	77.10 to 78.80
MARKSANS	222.35	220.70 to 227.95
CAMEX LTD	34.51	33.22 to 36.48
KAVITIND	2.61	2.58 to 2.74
SYNCOM FORM.	16.45	16.31 to 17.39
IPCA LAB LTD	1501.30	1419.80 to 1510.00
KILITCH DRUG	361.45	345.00 to 362.95
BACIL PHARMA	42.49	39.82 to 43.99
LAFFANS PETR	32.30	32.30 to 34.00
NEULAND LAB.	12076.95	11814.05 to 12793.00
GAYATRI BIO	6.82	6.71 to 7.07
PRIYA LTD.	17.51	17.50 to 18.86
TIRUPATI STA	183.75	175.30 to 183.95
ASHOK-ALCO	140.85	140.85 to 143.70
ALU FLUORIDE	463.35	449.95 to 488.40
NACLIND	101.77	100.55 to 104.39
VISTA PHARMA	10.74	10.73 to 11.24
SUN PHARMA.	1735.45	1705.60 to 1740.60
JENBURKT PH.	1011.70	1006.15 to 1039.80
HIKAL LTD.	400.10	395.00 to 407.00
CAPLIN POINT	2002.60	1985.60 to 2052.50
FISCHER	897.70	818.00 to 919.00
NGL FINE CHM	1114.40	1114.40 to 1157.80
EVEREST ORG.	252.00	238.60 to 253.35
AUROB.PHARMA	1159.70	1148.20 to 1175.00
NATCO PHARM	797.70	793.70 to 835.00
DYNAMIC IND.	86.00	84.97 to 87.65
PANAMA PETRO	380.70	374.95 to 394.15
BAL PHARMA	83.16	81.55 to 86.49
RAVILEELA GR	40.99	39.00 to 44.89
MULTIBASE I	274.30	266.05 to 280.85
ASHRAM ONLIN	5.15	4.88 to 5.15
HITECHCORP	181.00	178.10 to 193.00
MOLD-TEK TEC	147.80	140.90 to 150.00
MPHASIS LTD	2500.75	2472.20 to 2556.60
MEDINOVA DIA	38.02	37.50 to 39.59
GANESH HSG.	1055.75	1052.40 to 1095.20
NMDC LTD	68.88	68.20 to 69.46
CINDRELLA HT	55.20	55.20 to 62.99
OK PLAY (I)	11.75	11.65 to 12.87
ASM TECHNOLO	1273.65	1262.40 to 1320.00
PERFECTPAC	110.45	106.20 to 118.00
WINSOME BREW	36.81	36.00 to 38.85
S.A.ENTERPR.	49.99	49.99 to 50.95
DOLPHIN MEDI	2.24	2.17 to 2.39
ALPINE HSG.	111.00	110.45 to 118.10
SANGHI IND.	59.34	59.30 to 61.72
SFPIL	9.60	9.60 to 9.60
LONGVIEW TEA	35.45	35.45 to 35.45
PHOTOQUIP(I)	19.20	19.10 to 19.53
LIBERTY SHOE	321.65	318.10 to 345.95
ELECTROTHERM	838.35	838.35 to 838.35
BLUE DART EX	6143.55	6086.10 to 6320.00
EXPO GAS	52.40	47.64 to 52.40
AJWA FUN WOR	33.01	33.01 to 33.01
TEXEL INDUS.	113.38	109.95 to 113.38
TOURISM FINA	169.95	162.70 to 170.95
ECOPLAST LTD	588.50	586.00 to 610.00
ELEGANT MARB	231.90	231.50 to 258.90
NTC INDUST	193.05	187.00 to 196.40
P.G.FOILS	324.75	318.10 to 328.50
VELAN HOTELS	6.14	5.51 to 6.16
VALIANT COMM	390.60	382.45 to 409.75
GREENPLY IND	285.70	284.00 to 295.60
SEAMEC LTD	972.90	948.20 to 997.15
SPICE ISLAND	44.53	40.55 to 44.66
BILCARE LTD.	92.10	85.01 to 92.53
INTER ST.FIN	1.57	1.57 to 1.73
RISHI LASER	148.55	141.60 to 150.00
63MOONS	810.55	802.10 to 846.00
SARLA PER F	74.51	73.45 to 79.99
21ST CEN.MGM	66.65	66.65 to 69.25
TYROON TEA	107.55	103.00 to 110.00
LA-OPALA RG	212.15	210.55 to 220.05
GOLDEN LAMIN	1649.55	1636.05 to 1722.45
GUJ.CRAFT IN	153.90	153.90 to 160.10
DHOOT I.FIN.	254.60	253.00 to 278.00
ASHAPURA LTD	359.35	355.05 to 373.00
GUJ.ALKALI	579.05	577.00 to 594.25
INDIA CEM.	276.60	273.65 to 280.00
JK TYRE IND	277.75	276.00 to 290.85
MANGLR.CHEM	155.75	152.15 to 156.95
STD.INDUST.	19.13	18.42 to 21.50
ACKNIT IND	231.60	225.05 to 234.00
CSLFINANCE	257.25	256.15 to 265.45
SANGHVI MOVE	244.05	241.00 to 253.00
SELAN EXPLOR	561.75	558.00 to 577.70
FAIRCHEM	1707.30	1640.00 to 1728.00
NILE LTD.	1473.35	1450.00 to 1570.00
UDAIPUR CEME	25.82	24.95 to 26.90
VIJAY TEXTIL	10.95	10.40 to 11.48
ATHARV ENT	2.91	2.91 to 2.92
SUBHASH SILK	84.05	84.05 to 84.05
AURO LAB.	230.55	225.00 to 243.00
CHAMANLAL SE	310.70	291.10 to 320.00
HIND.TIN WRK	146.05	145.50 to 150.15
PREMCO GLOB.	424.40	412.00 to 430.00
MUKESH BABU	139.75	125.25 to 139.85
GENUS POWER	261.30	260.00 to 278.05
ASIAN OILFIE	269.30	256.20 to 275.60
TERAI TEA CO	157.35	147.25 to 157.35
COSCO INDIA	235.30	221.00 to 244.45
SHILPA MEDIC	663.00	645.55 to 694.65
LADDERUP FIN	44.07	43.35 to 47.80
ECORECO	671.35	662.65 to 698.00
GOODLUCK	699.80	694.00 to 740.50
SUPREME HO	95.00	89.11 to 97.90
PRIME PROP	40.06	35.25 to 40.40
JAGAN LAMPS	72.96	70.02 to 76.81
NOVAPUBLIC	13.55	13.55 to 13.55
CORAL NEWSPR	10.70	10.01 to 10.76
KRBL LTD.	273.70	271.70 to 279.50
CIL SECURITS	44.17	43.06 to 47.89
SUNSHIELD CH	681.45	666.05 to 719.30
ERP SOFT SYS	130.00	130.00 to 130.65
INDIAN OIL	127.75	127.40 to 131.30
UNIQUE ORGAN	145.55	145.00 to 159.95
OM MET INFRA	114.25	114.00 to 121.05
ISHAN DYES	39.56	36.99 to 41.99
AMAZEENT	638.25	629.65 to 666.45
MEDICAMEN BI	481.70	458.65 to 491.95
CATVISION	24.46	24.20 to 26.00
ABM KNOWLEDG	160.55	158.50 to 164.90
EMAMI LTD.	579.65	573.25 to 588.45
ARMAN FIN	1291.60	1258.60 to 1345.45
MANAP FIN	232.55	230.20 to 235.10
COMFORT INTE	9.86	9.70 to 10.04
VICTORY PAPR	100.00	96.01 to 102.00
CITI PORT FN	22.71	22.71 to 25.08
INDIA GELAT.	403.70	401.10 to 405.80
VST TILLERS	3878.65	3724.70 to 3889.95
ELIXIR	134.75	134.75 to 134.75
PANKAJ POLY.	15.63	15.63 to 15.63
P.G.IND.LTD.	141.50	132.50 to 143.90
LEAD FINANC	23.23	23.23 to 25.44
KRETTOSYS	1.84	1.80 to 1.87
ZYDUS WELL	1671.55	1669.85 to 1727.00
CONTAIN.CORP	690.50	686.05 to 707.00
EASTERN TRED	34.87	31.35 to 35.60
PANACEA BIOT	440.65	435.40 to 452.85
CHOICE INT.	501.85	490.00 to 503.90
SHRIRAM ASSE	418.00	400.00 to 430.00
CENTENIAL SU	110.00	110.00 to 120.00
SOURCENTRL	208.15	185.00 to 215.00
ALMONDZ GLO	21.69	21.40 to 22.68
SHAKTI PUMPS	979.55	970.00 to 1020.05
GRM OVERSEAS	263.05	259.00 to 276.40
SYBLY INDS.	7.73	7.73 to 7.73
RAJESH EXPO.	185.75	184.20 to 200.00
ESAAR (I)LTD	10.89	10.47 to 10.89
MAHAN IND.	6.85	6.85 to 6.85
HATSUN AGRO	964.70	947.00 to 971.65
RISHABH DIGH	50.20	50.20 to 51.13
AVONLIFE	3.15	3.04 to 3.15
CORAL (I)FIN	38.00	35.60 to 40.99
VAS INFRA	6.86	6.86 to 6.86
RAP MEDIA	28.84	28.84 to 28.84
BAMPSL SECUR	17.84	17.70 to 19.15
CGCL	170.35	166.20 to 178.70
LINCOLN PHAR	551.55	546.45 to 563.60
PRAVEG	515.10	468.60 to 559.00
SURAJ LTD	380.05	377.20 to 386.75
MARICOLTD	651.45	648.80 to 660.65
YUVRAAJHPL	11.97	11.97 to 11.97
ANKA INDIA	26.11	26.11 to 26.11
PRITHVIEXCH	150.85	150.85 to 150.85
APOLLOPIPES	378.65	351.00 to 384.40
POLY MEDICUR	2242.10	2200.00 to 2263.10
ATUL AUTO	441.40	440.30 to 458.45
RODIUM	182.00	182.00 to 188.90
UNITECH INTE	4.80	4.80 to 4.82
AGAR IND COR	973.70	965.05 to 1023.00
DHAMPURE SGR	99.70	97.20 to 106.53
SHANTANU SHE	1.57	1.50 to 1.58
VERTEX SEC.	4.45	4.25 to 4.46
HIND ALUMIN	70.61	67.00 to 73.00
POOJA ENT	106.55	106.20 to 117.15
KDDL LTD	3275.00	3208.05 to 3301.70
ABHINAV CAP	121.80	116.05 to 121.80
VANDANA	13.70	13.70 to 13.70
RELIAB VEN	21.24	20.00 to 21.40
BANKBARODA	228.40	226.85 to 233.65
WELCORP	868.75	857.00 to 885.45
BNK OF INDIA	107.10	106.67 to 109.14
INDRAPRAST	386.05	379.00 to 397.30
GAIL (I) LTD	182.75	180.75 to 184.90
JK PAPER	312.10	309.85 to 319.05
SAREGAMA (I)	511.60	508.20 to 521.10
MINOLTA FIN.	1.46	1.46 to 1.54
ICICI BANK	1348.40	1326.90 to 1357.80
CYIENT	1264.00	1257.90 to 1311.70
ENGINRS.(I)	160.50	158.30 to 165.50
DHANALAK.BNK	29.66	29.03 to 31.49
GUJ.MINERAL	265.35	264.20 to 272.15
INDIA TOURIS	586.75	582.95 to 611.10
CITY UNION	157.15	154.50 to 160.70
AXIS BANK	1101.90	1086.60 to 1106.80
INDIA NIPPON	599.20	599.05 to 611.50
NALWA SONS	6060.40	6038.90 to 6199.95
TCI INDUS.	1230.00	1230.00 to 1250.00
HCL TECHNO	1590.95	1582.95 to 1626.00
GEOJITFSL	71.68	71.00 to 73.84
JINDAL STE	912.05	905.70 to 922.50
GLENMARK PHA	1540.05	1502.50 to 1546.65
WOCKHARDT	1423.75	1407.00 to 1469.95
GEPIL	249.55	248.00 to 260.55
VAARAD	11.98	11.81 to 13.33
CADILA HEALT	885.70	880.30 to 900.55
AJANTA PHARM	2618.50	2595.00 to 2654.95
HB ESTATE DE	99.20	92.95 to 102.99
TVS MOTOR L	2420.45	2403.00 to 2468.95
TRANSPORT CO	1091.50	1082.00 to 1134.95
TRIVENI ENGG	384.25	382.65 to 403.50
DYNACONS SYS	1032.10	1030.00 to 1068.00
PNB GILTS	80.52	79.53 to 83.52
RAMCO SYSTM	331.65	330.00 to 349.40
WEPSOLN	31.13	28.10 to 33.80
UNIVERSAL A	5.38	5.36 to 5.38
BALAJI TELE.	60.39	57.31 to 60.39
AXISCADES	888.40	880.00 to 919.80
GODREJ CONS	1158.70	1097.55 to 1169.00
GENUSPRIME	30.49	30.40 to 30.60
BF UTILI	751.60	738.80 to 795.65
UNITD SPR	1401.70	1391.95 to 1428.40
OLECTRA	1167.25	1160.00 to 1215.90
MPS LTD	2848.60	2784.10 to 2923.65
CERA SANITAR	5637.95	5575.10 to 5884.65
BHARTI ARTL	1730.95	1703.05 to 1746.00
GULSHAN POLY	179.25	178.25 to 186.00
PONNI SUG(ER	303.25	303.05 to 312.05
PUNJAB NATIO	96.13	95.55 to 97.96
ORACLE FIN	7843.20	7693.75 to 7934.15
HAZ MUL PRO	41.86	39.50 to 44.60
KAMAHOLDING	2545.65	2523.20 to 2624.80
UNION BANK L	126.20	124.95 to 128.00
UNITED BREWA	2000.75	1991.90 to 2023.15
GRANULES (I)	487.10	482.45 to 499.95
CANARA BANK	89.02	88.68 to 91.15
BALMER LA.IN	67.37	67.05 to 69.90
POKARNA LTD	1279.40	1250.65 to 1299.15
DIVI\'S LAB.	5773.10	5746.75 to 5881.55
ASTRA MICRO	674.35	670.60 to 694.00
RADICOKHAIT	2427.40	2331.65 to 2450.00
NAVIN FLUORI	4208.35	4180.00 to 4380.00
TVSELE	320.85	316.85 to 332.65
INDRA GAS	202.70	194.45 to 204.30
TV TODAY	156.35	155.90 to 163.00
PETRONET LNG	293.15	291.00 to 300.40
BIOCON LTD.	341.20	339.40 to 349.65
PTC INDIA	163.50	162.50 to 166.50
RK FORGINGS	772.45	766.70 to 805.00
DATAM GLOB	644.05	636.10 to 659.80
STAR	669.00	652.00 to 676.30
ULTRATECH CM	11504.50	11460.20 to 11687.65
MINDA IND	878.25	854.05 to 930.65
TCS LTD.	3604.45	3596.05 to 3660.00
COFORGE	8098.75	8043.60 to 8250.00
WELENT	483.50	478.40 to 522.00
NTPC LTD	357.65	356.45 to 364.55
JBM AUTO	589.30	581.20 to 624.75
INDOCO REM	233.30	230.90 to 237.95
JINDALPH	640.60	633.00 to 651.40
PONDY OXIDES	640.30	634.05 to 660.05
JPPOWER	14.25	14.16 to 14.82
ALLSEC TECH	935.45	917.20 to 955.55
IIFL	327.25	322.80 to 341.40
SHOPPER STOP	547.75	538.30 to 555.50
NDL	3.54	3.50 to 3.75
JK CEMENT	4932.00	4800.00 to 5110.00
YES BANK	16.89	16.82 to 17.50
MSP STEEL	27.31	25.23 to 27.62
KARNATAKA BK	175.60	175.20 to 182.85
MCLEOD RUSSE	33.81	32.20 to 33.81
RANE MADRAS	629.55	620.00 to 663.10
SASKEN	1554.40	1513.65 to 1577.90
SUZLONENERGY	56.60	56.40 to 58.37
AURIONPRO SO	1604.20	1560.65 to 1649.60
AIAENGINEER	3347.35	3290.05 to 3420.00
KERNEX MICRO	776.15	766.75 to 831.50
EDUCOMP SOLN	1.59	1.58 to 1.69
ROYALORCH	392.10	387.00 to 399.20
GUJ PETRONET	292.05	289.90 to 299.90
REL COM LTD	1.48	1.48 to 1.48
KEC INTERN	782.55	775.00 to 809.50
INDOTECHTR	2251.00	2224.05 to 2326.20
BL KASHYAP	51.38	49.46 to 52.39
M&M FINANSER	282.95	280.55 to 291.65
VISA STEEL	31.00	30.50 to 31.00
NITCO TILES	117.70	114.15 to 119.40
MPDL	51.00	51.00 to 51.00
SOLAR IND	11242.30	10936.75 to 11274.75
GALLAN METAL	381.90	354.05 to 402.00
UTTAM SUGAR	258.50	250.90 to 269.00
SUN TVNET	651.20	645.00 to 671.90
GODAWARI POW	180.15	178.40 to 183.90
RSYSTEMINT	327.10	321.75 to 340.00
EMKAY GLOB F	212.45	212.45 to 216.60
LOKESH MACH	160.10	160.10 to 163.00
PAUSHAK LTD	4516.85	4500.00 to 4880.00
GMR INFRASTR	75.66	75.32 to 77.45
MAHINDCIE	397.95	375.20 to 404.00
VOLTAMP TRAN	7131.20	7053.50 to 7386.35
ACTION CONST	1257.65	1245.55 to 1279.15
FIEM INDS	1406.35	1405.05 to 1450.00
DCBBANK	112.00	111.70 to 115.55
GLOBAL VECT	239.90	234.70 to 248.00
INFO EDGE	7170.75	7115.10 to 7300.05
TORNT POWER	1487.35	1484.50 to 1534.50
PARSVNATH	21.94	21.65 to 22.60
DAAWAT	381.50	377.80 to 395.95
SOBHA	1224.20	1199.40 to 1237.35
TANLA	467.50	464.00 to 493.75
LUMAX TECH	539.50	522.90 to 547.10
NTWK MED INV	43.40	43.22 to 46.02
TECHNOCRAFT	2623.65	2592.05 to 2713.25
REDINGTON	243.15	238.25 to 245.10
AI CHAMPDNY	40.28	40.02 to 45.80
FSL	340.75	338.25 to 358.00
POWER FINAN	414.30	412.80 to 428.40
AHLUWALIA CO	816.75	804.65 to 821.00
TRANSWARRANT	14.50	14.50 to 14.50
INDIAN BANK	542.25	538.30 to 557.00
SMS PHARMACE	212.70	210.60 to 219.40
RAJ TELE	85.12	82.62 to 85.50
PAGE INDUSTR	42766.30	42560.00 to 43753.80
AMD INDUS	44.50	44.50 to 48.00
LEHAR	212.75	198.00 to 214.00
CAMLINFINE	167.90	166.20 to 173.15
ICRA	5523.30	5508.80 to 5555.00
FORTIS	698.50	665.70 to 725.20
INSECTCID	591.95	585.00 to 620.00
ASAHI SONG	332.00	324.25 to 345.95
TIME TECHNO	417.65	414.20 to 437.15
V2RETAIL	1707.05	1675.00 to 1741.00
DLF LIMITED	680.50	678.90 to 695.30
ANKIT METAL	2.40	2.40 to 2.40
SUNPHA ADV	148.00	144.80 to 152.60
SIR SHADI LA	261.70	255.05 to 264.90
K.P.R. MILL	907.05	902.85 to 940.30
PURAVANKARA	246.90	244.00 to 256.35
MOTILALOFS	614.95	612.05 to 637.30
VTM LTD	209.25	197.10 to 216.00
POWER GRID	290.45	288.10 to 294.20
KAVERI SEED	1263.45	1207.05 to 1274.95
SUPREME INFR	106.85	102.75 to 106.85
ILFSENGG	40.78	38.10 to 40.79
ADANI PORTS	1182.05	1175.70 to 1204.85
KOLTEPATIL	323.70	322.75 to 332.75
KAUSHAL INFR	903.40	877.00 to 951.00
ECLERX	2778.10	2727.45 to 2786.90
TRIL	535.95	508.60 to 540.05
BRIGADE	977.00	965.00 to 1008.05
BGR ENERGY	82.09	82.09 to 84.00
ARIES AGRO	253.00	252.90 to 260.90
RPOWER	42.99	42.41 to 44.75
KNR CONST	228.50	225.20 to 244.00
IRB INFRA	45.13	45.00 to 46.92
V GUARD IND	357.60	346.40 to 360.95
RECLTD	429.40	428.20 to 439.95
GOKAK TEXTI	86.00	86.00 to 88.19
TITAGARH WAG	796.40	792.00 to 831.15
KIRI DYES	624.70	618.90 to 657.00
ABML	163.75	163.75 to 163.75
JAIBALA IND	137.95	137.05 to 141.85
BAJAJ AUTO	7874.40	7806.05 to 8024.05
BAJAJ FINSE	2005.95	1992.70 to 2021.00
RPG LIFESCI	2277.55	2256.55 to 2323.30
KOTAK SENSEX	83.66	83.32 to 85.37
NIRAJ CEMENT	54.15	53.66 to 59.98
RANE BRAKE	691.25	687.85 to 711.00
LEHIL	69.90	63.81 to 70.85
SOMI CONVEY	178.40	176.75 to 182.20
SICAGEN IND	61.54	61.00 to 65.40
SIMPLEX PAP	2008.00	2008.00 to 2008.00
20 MICRONS	191.50	190.00 to 201.95
WABCO	12992.20	12645.30 to 13538.50
ISGEC	1048.55	997.00 to 1087.45
ADANI POWER	509.20	508.00 to 525.50
NHPC	82.25	82.00 to 86.91
GLOBUS SPR	1051.00	1037.15 to 1083.20
OIL INDIA	386.35	382.20 to 396.65
RNAVAL	90.76	90.76 to 90.76
RTNPOWER	9.80	9.71 to 10.36
DLINK IND	413.05	407.25 to 427.00
JSW ENERGY	537.70	535.50 to 554.00
GODREJ PROP	2127.35	2080.90 to 2165.00
D B CORP	231.30	230.60 to 242.50
MBL INFRA	45.34	44.12 to 47.60
JUBL FOOD	664.50	660.00 to 678.30
VASCON ENG	37.13	36.34 to 38.39
THANGAMAYIL	2007.40	1980.50 to 2205.90
D B REALTY	150.75	149.90 to 157.05
ARSS INFRA	34.39	34.36 to 36.00
IVZINGOLD	7790.00	7790.00 to 7845.00
PERSISTENT	5502.25	5466.15 to 5700.00
KIRLOSKAR EL	128.15	126.15 to 133.75
SJVN	91.62	91.20 to 96.07
KRITI NUTRI	99.03	99.00 to 103.00
EMAMIREAL	115.68	115.50 to 120.52
ASIAN HTL E	140.80	140.80 to 145.30
HDFCMFGETF	76.86	76.31 to 77.04
ICICIGOLD	76.66	76.40 to 77.14
GPPL	138.05	137.60 to 144.75
SASTASUNDR	242.65	238.70 to 243.00
CAREERP	417.20	403.80 to 427.95
EROS MEDIA	7.82	7.82 to 7.82
CANTABIL	268.00	266.90 to 275.55
VATECH WABA	1453.45	1442.35 to 1514.20
ASHOKA	192.60	191.00 to 203.95
CEBBCO	369.50	365.00 to 382.95
OBEROI REAL	1635.95	1624.90 to 1664.35
PRESTIGE	1184.80	1169.10 to 1216.85
COAL INDIA	398.45	393.45 to 401.90
GRAVITA	1826.75	1812.00 to 1936.10
RPP INFRA	137.55	135.55 to 144.95
MOIL LTD	323.30	321.90 to 335.95
KIRLOIL ENG	719.55	717.90 to 743.90
RAVI KUMAR	25.10	23.88 to 25.13
PUNJABNSIND	43.51	42.99 to 46.42
KALYANI INV	4202.75	4169.90 to 4392.00
BF INVEST	486.40	484.00 to 503.75
SUMMIT SECU	1946.40	1842.00 to 2021.90
INNO INVEST	79.00	77.30 to 79.90
TEXMACO RAIL	134.75	134.30 to 142.00
FINEOTEX CH	229.75	229.00 to 243.40
ZEN TECH	1477.30	1464.85 to 1529.00
MUTHOOT FIN	2381.80	2336.95 to 2400.00
FCONSUMER	0.52	0.51 to 0.55
BSLGOLDETF	79.28	78.62 to 79.70
LNT FH	153.20	152.00 to 156.65
IBULISL	14.62	13.70 to 14.97
BROOKS LABS	107.74	105.65 to 111.39
TD POWER	410.65	408.00 to 427.65
AXISGOLD	74.86	74.55 to 75.20
ALEM PHARMA	929.25	895.85 to 937.85
PG ELECTRO	916.70	907.35 to 972.85
RDB RASAYAN	120.40	118.05 to 123.30
UJAAS	390.20	390.20 to 390.20
TRIVENITURB	562.00	555.00 to 583.05
APL APOLLO	1524.50	1514.25 to 1567.35
GPT INFRA	118.77	115.63 to 125.00
TERASOFTWARE	185.00	184.50 to 187.90
ORIENT REF	505.00	493.75 to 547.65
MCX LTD	5310.80	5270.00 to 5490.10
SCHNEIDER	669.50	662.00 to 678.00
NBCC	81.89	81.01 to 84.78
TBZ LTD	183.35	177.30 to 188.40
VSSL	198.90	195.00 to 208.25
SPECIALITY R	130.45	128.10 to 138.05
BIOGRPAPER	95.28	90.00 to 95.28
NECC LTD	22.62	21.69 to 23.99
SAREL	907.65	900.00 to 924.00
SRG HFL	307.05	307.05 to 327.00
COMFORT COM	33.80	33.50 to 34.79
SUPREMEX	24.07	24.07 to 24.50
ZUARI AGRO	183.45	181.00 to 189.40
CIGNITI TECH	1459.55	1452.00 to 1487.00
CDG	39.27	39.27 to 39.27
PC JEWELLER	13.06	12.99 to 13.86
BH INFRATEL	334.10	332.00 to 343.00
VMART	2913.10	2803.35 to 2927.00
MUKTA	4.00	3.65 to 4.00
SBISENSEX	849.04	844.70 to 855.30
REPCO HOME	335.30	331.75 to 343.45
KIFS FSL	104.00	99.00 to 109.30
SHARDA MOTOR	1577.80	1569.10 to 1701.75
SV GLOBAL	128.95	123.55 to 135.00
ORIENT CEM	339.90	337.65 to 342.00
ABFRL	256.10	254.30 to 265.00
TIGER LOGS	47.50	46.70 to 51.00
TRIMURTHI	26.61	26.61 to 26.61
JIN POLY INV	688.05	683.00 to 701.65
M100	55.50	55.19 to 56.31
BP CAPITAL	7.42	7.42 to 7.42
ICICINIFTY	262.10	261.02 to 263.19
ARNOLD HOLD	30.37	30.15 to 32.32
NETFNIF100	252.03	251.09 to 265.00
KOTAKNIFTY	257.60	255.33 to 258.50
KIRAN VYPAR	186.35	180.00 to 196.00
PHOENIX TN	253.00	236.05 to 253.00
RAUNAQEPC	56.72	56.72 to 56.72
CPSE ETF	87.03	86.50 to 88.35
HARIA APL	5.31	5.28 to 5.88
JOONKTOLLEE	115.00	109.30 to 118.00
RNB DENIMS	84.71	81.05 to 91.00
SHARP INV	0.83	0.71 to 0.89
WONDERLA	651.75	645.00 to 672.70
ADHUNIKIND	35.91	31.01 to 38.90
MONEYBOXX	230.75	218.00 to 240.00
CTL	43.55	42.11 to 45.15
CROWNTOURS	67.01	64.88 to 70.90
RLFL	3.67	3.67 to 4.05
SKIPPER	438.30	435.00 to 466.00
VISHAL	28.56	25.85 to 28.84
QGO	61.37	59.75 to 62.44
SHARDACROP	570.75	565.05 to 612.00
NETFSENSEX	876.36	870.00 to 883.00
ETIL	7.11	5.56 to 7.48
ATISHAY	200.90	195.00 to 206.40
DHABRIYA	312.40	301.30 to 365.00
PANACHE	36.19	36.19 to 36.19
NIYOGIN	44.11	43.33 to 46.87
GILADAFINS	12.31	11.56 to 12.44
INTELLECT	692.65	688.55 to 729.70
MKEXIM	71.81	71.01 to 75.24
MCLOUD	60.42	58.00 to 67.00
GENUSPAPER	19.17	19.08 to 20.00
MINDACORP	539.30	535.50 to 546.70
PTCIL	14908.85	14800.00 to 15187.50
SETFBSE100	268.93	267.48 to 271.00
AGIIL	855.05	843.00 to 899.00
IMAGICAA	66.11	64.73 to 67.29
INOXWIND	162.80	160.50 to 170.50
SUJALA	72.73	69.40 to 73.00
VRLLOG	472.80	471.00 to 477.85
BODHTREE	31.50	31.50 to 31.50
AIIL	1731.90	1640.45 to 1751.35
POEL	218.15	210.00 to 223.95
MUL	14.00	14.00 to 14.72
LOYAL	220.65	213.10 to 223.90
GGPL	3.51	3.45 to 3.65
ADANITRANS	871.50	863.60 to 894.50
SYNGENE	726.10	711.40 to 731.50
KAYA	233.40	230.00 to 250.00
BINDALAGRO	35.70	35.00 to 37.32
AKSPINTEX	956.85	956.85 to 970.00
ARVSMART	705.55	700.00 to 720.45
POWERMECH	2718.25	2449.40 to 2778.25
THINKINK	0.39	0.39 to 0.39
UTISENSETF	846.35	841.51 to 854.52
UTINIFTETF	257.04	255.44 to 257.61
VETO	101.17	99.62 to 104.89
NAVKARCORP	102.99	102.62 to 108.00
GUJGAS	412.60	406.90 to 421.15
SALAUTO	639.20	622.00 to 683.00
POLYSPIN	36.00	34.55 to 36.98
MALLCOM	1218.30	1191.95 to 1269.45
GENCON	28.81	24.14 to 28.81
INDIGO	5113.00	5053.10 to 5177.90
SHK	177.75	175.95 to 184.30
LICNETFN50	260.44	260.07 to 261.49
HDFCNIFETF	261.18	259.84 to 262.32
SXETF	86.61	86.04 to 87.00
UDAYJEW	144.50	143.25 to 150.00
MAYUKH	1.09	1.03 to 1.10
ALKEM	4880.00	4869.00 to 4953.80
LUXIND	1372.15	1361.10 to 1433.65
ABHIINFRA	6.97	6.97 to 7.00
NH	1691.35	1658.65 to 1699.00
PRECAM	172.75	171.40 to 180.55
KAPILRAJ	73.00	73.00 to 73.36
GOKULAGRO	240.80	236.40 to 246.35
DARJEELING	30.00	29.96 to 31.45
HCG	538.05	521.50 to 549.00
BHARATWIRE	192.80	178.95 to 194.00
RADHEY	283.20	277.95 to 283.20
RPEL	524.30	512.60 to 534.00
HALDER	643.70	588.00 to 645.00
SKIL	3.86	3.52 to 3.88
BAJAJHCARE	671.70	667.00 to 718.30
CROMPTON	353.60	351.50 to 358.90
PILANIINVS	3826.40	3800.15 to 4033.75
SNIM	29.29	29.29 to 29.29
ICICINV20	14.13	14.09 to 14.26
TAALENT	2579.30	2501.00 to 2589.00
MGL	1386.50	1361.25 to 1398.95
QUESS	651.60	648.05 to 669.00
ICICIMCAP	16.00	15.95 to 16.31
COMSYN	79.25	79.25 to 79.25
LLOYDSTEEL	57.64	57.07 to 60.80
KPL	869.05	843.00 to 914.00
BSLSENETFG	77.35	76.75 to 78.65
ADVENZYMES	278.90	276.90 to 284.90
DBL	476.10	474.05 to 488.35
RBLBANK	173.85	172.60 to 180.50
BLS	397.00	395.05 to 408.35
TAHL	7.95	7.90 to 8.15
GNA	340.90	331.35 to 343.00
ICICIPRULI	565.50	562.00 to 593.40
ARCFIN	1.05	1.01 to 1.11
HPL	413.15	410.10 to 432.00
VALIANTORG	260.25	255.60 to 286.95
SHASHIJIT	6.72	6.72 to 6.73
ENDURANCE	1967.45	1944.05 to 1993.15
IDFSENSEXE	834.65	834.65 to 841.35
PNBHOUSING	881.75	870.25 to 901.90
VBL	539.60	536.50 to 544.60
LKPSEC	20.75	19.25 to 21.20
OSIAJEE	147.00	147.00 to 148.00
SFL	710.80	705.00 to 739.10
NIDL	52.33	50.32 to 56.00
LAURUSLABS	613.80	606.70 to 625.10
PRICOLLTD	450.70	444.05 to 457.80
JITFINFRA	382.85	382.85 to 382.85
DMART	4078.15	4060.00 to 4188.00
CLEDUCATE	78.93	78.31 to 81.41
OCEANIC	44.03	42.00 to 45.00
SHANKARA	566.25	547.00 to 578.25
CLFL	31.41	31.35 to 34.65
HUDCO	199.40	198.65 to 204.90
PSPPROJECT	632.30	632.00 to 636.90
INDIGRID	140.71	140.11 to 143.15
STARCEMENT	215.00	214.60 to 219.50
TEJASNET	759.95	755.00 to 800.00
ERIS	1416.50	1383.05 to 1424.95
AUBANK	534.15	531.00 to 561.65
ICICILOVOL	20.51	20.17 to 20.72
SALASAR	8.25	7.98 to 9.46
GANGESSEC	141.00	139.00 to 146.55
AVADHSUGAR	446.60	441.65 to 458.50
MAGADHSUGAR	600.00	575.05 to 625.00
GSTL	17.10	17.10 to 18.50
SIS	324.80	323.85 to 333.00
COCHINSHIP	1406.60	1401.20 to 1468.75
SMSLIFE	1080.40	1080.40 to 1130.05
ABCAPITAL	184.90	182.95 to 187.70
DCAL	217.60	216.00 to 228.75
PROVESTSER	36.60	36.60 to 36.60
RELHOME	3.38	3.23 to 3.38
CAPACITE	352.70	346.95 to 363.90
ICICIGI	1792.10	1775.50 to 1805.00
SBILIFE	1548.05	1535.80 to 1564.50
SAYAJIIND	289.85	270.05 to 289.85
GODREJAGRO	754.15	750.00 to 774.95
MASFIN	245.90	244.00 to 257.70
IEX	175.65	174.45 to 180.50
GICRE	420.00	415.60 to 428.35
NAM-INDIA	578.10	574.15 to 595.95
MAHLOG	261.40	260.00 to 273.90
NIACL	154.55	153.35 to 162.55
IFGLEXPOR	350.55	346.40 to 364.65
KHADIM	287.30	285.65 to 302.00
5PAISA	355.50	348.30 to 382.10
HDFCLIFE	685.55	677.95 to 688.05
SHARIKA	20.44	20.18 to 21.80
ICICIB22	104.39	103.22 to 105.65
CHANDRIMA	44.47	44.47 to 44.47
APOLLO	122.65	121.60 to 128.05
NEWGEN	994.80	986.00 to 1032.85
AMBER	7209.40	7135.00 to 7301.85
BHATIA	24.13	23.55 to 24.75
ASTERDM	484.80	452.00 to 504.00
YSL	34388.00	34000.00 to 34388.00
ANGEL	14.44	14.44 to 14.44
HGINFRA	1056.55	1052.55 to 1111.10
BPLPHARMA	987.45	975.60 to 1038.00
BDL	1280.75	1275.50 to 1318.20
BANDHANBNK	146.15	145.45 to 151.30
HAL	4176.00	4159.40 to 4294.00
SANDHAR	380.40	376.05 to 399.05
BENARA	18.98	18.98 to 18.98
ISEC	895.70	879.70 to 898.95
MIDHANI	272.50	270.40 to 287.00
LEMONTREE	128.50	127.75 to 132.15
ORIENTELEC	209.20	207.20 to 218.00
ICICI500	35.98	35.74 to 36.35
INDOSTAR	306.05	298.75 to 318.00
DOLLAR	389.75	377.70 to 399.50
ADANIGREEN	949.05	945.40 to 975.80
UNICK	73.00	73.00 to 73.00
SOLARA	512.70	501.00 to 534.70
GAYAHWS	1.25	1.25 to 1.25
RITES	223.45	222.25 to 236.00
FINEORG	3994.40	3905.15 to 4102.15
VARROC	430.25	427.55 to 450.65
HITECHWIND	7.64	7.64 to 7.65
HDFCAMC	4013.20	4003.65 to 4124.85
CREDITACC	952.55	943.30 to 995.20
ICICINXT50	65.97	65.70 to 66.63
IRCON	156.30	155.30 to 163.70
SETFSN50	834.86	834.86 to 841.37
MANORAMA	1062.30	1052.20 to 1086.55
INNOVATIVE	35.50	35.50 to 35.50
AAVAS	2087.10	1990.00 to 2102.00
GRSE	1684.45	1672.00 to 1744.60
AAL	468.10	458.50 to 470.00
DOLFIN	203.60	200.05 to 204.45
ADANIGAS	601.70	599.00 to 632.55
PHOSPHATE	148.95	145.00 to 149.00
MAN50ETF	251.78	250.00 to 253.03
TECHNOE	1002.90	1001.00 to 1048.00
NIVAKA	3.77	3.50 to 4.30
DALBHARAT	1819.45	1805.30 to 1860.00
ABSLNN50ET	66.02	65.46 to 66.63
NILASPACES	12.20	12.20 to 12.20
KPIGLOBAL	408.90	405.65 to 424.60
CESCVENTURE	842.75	839.00 to 871.95
SPENCER	64.31	64.00 to 66.79
CHALET	820.85	813.10 to 856.25
KRANTI	99.20	99.00 to 101.95
ANUP	3477.05	3452.85 to 3624.00
ARVINDFASN	373.30	372.00 to 396.75
UTISXN50	83.15	83.15 to 83.78
MSTC	511.00	508.05 to 521.50
EMBASSY	366.10	362.96 to 373.99
RVNL	351.75	350.30 to 367.05
KPITTECH	1307.55	1300.00 to 1349.90
POLYCAB	5148.35	5115.05 to 5252.00
ARL	200.05	198.10 to 204.00
EARUM	1.38	1.38 to 1.38
INDIAMART	2065.40	2019.25 to 2099.70
ICICIBANKN	52.44	52.23 to 52.68
NETFSNX150	81.66	81.06 to 83.20
AFFLE	1608.20	1599.35 to 1680.05
ICICIBANKP	25.86	25.55 to 26.00
SWSOLAR	250.50	247.15 to 261.80
IIFLWAM	942.85	924.50 to 977.55
IIFLSEC	217.50	216.40 to 228.95
FLUOROCHEM	4021.40	3968.70 to 4080.00
IRCTC	727.20	718.00 to 734.00
NIESSPE	25.59	24.75 to 27.00
NIEHSPD	3.79	3.77 to 4.46
NIEHSPG	10.27	10.14 to 11.70
NIEHSPH	5.01	4.72 to 5.47
SHAHLON	14.23	14.02 to 15.70
ABSLBANETF	52.77	51.99 to 52.77
CSBBANK	302.25	297.90 to 303.70
UJJIVANSFB	34.40	33.83 to 35.13
SHIL	209.70	201.90 to 215.75
EBBETF0430	1476.08	1471.15 to 1476.97
ARTEMISMED	274.75	259.90 to 280.00
SUMICHEM	558.75	529.00 to 565.75
ICICIM150	19.54	19.53 to 19.85
MANXT50ETF	643.94	642.81 to 651.91
TRANWAY	5.60	5.50 to 5.60
CBPL	52.33	50.00 to 53.00
SBICARD	882.20	839.95 to 884.00
POWERINDIA	12648.70	12570.75 to 12961.00
BOROLTD	334.25	332.00 to 339.15
NDRAUTO	680.15	676.00 to 716.65
EBBETF0431	1319.00	1317.61 to 1319.00
MINDSPACE	374.98	364.00 to 377.99
SBGLP	34.45	34.45 to 35.15
ICICIALPLV	25.73	25.65 to 26.05
MAXHEALTH	1096.70	1091.10 to 1164.00
HBANKETF	52.79	52.48 to 52.79
UTIBANKETF	54.17	52.03 to 54.66
ADL	81.00	75.32 to 81.00
CAMS	3715.00	3697.80 to 3813.35
ICICISENSX	877.99	875.95 to 881.21
KARUR VY(PS	209.10	208.20 to 213.45
AMRUTANJAN	644.85	623.05 to 670.00
HISARMET(PS	206.70	190.00 to 215.00
BHARAT RA(PS	10535.50	10423.90 to 10848.00
SOUTH PET(PS	80.92	80.73 to 84.30
SALONA COTSP	246.50	246.50 to 246.50
KCP LTD	200.80	191.20 to 203.50
SUNDARAM FIN	4577.95	4523.40 to 4639.95
LAMBODHARA T	129.45	128.55 to 132.15
GOLDBEES	74.17	74.02 to 74.79
KOTAKGOLDETF	74.70	74.06 to 75.21
SBI GOLD ETS	76.66	76.45 to 76.99
QUANTUM GOLD	74.13	74.11 to 74.34
UTI GOLD ETF	75.29	74.90 to 75.50
NIFTYBEES	263.20	262.50 to 264.63
JUNIORBEES	672.74	663.95 to 681.93
BANKBEES	528.83	521.06 to 539.00
KOTAK PSU BK	623.67	620.49 to 635.97
PSUBNKBEES	69.45	68.98 to 70.60
SHARIABEES	490.56	489.50 to 497.96
QUANTUM INDX	2546.00	2546.00 to 2557.00
M50 ETF	242.18	242.00 to 242.27
SGBNOV26	8700.00	8700.00 to 8700.00
SGBDEC26	8700.00	8700.00 to 8700.00
SGBDEC27	8631.15	8631.15 to 8750.00
SGBAPR28	8734.94	8725.01 to 8779.00
SGBJULY28	8700.00	8611.00 to 8725.00
SGBAUG28	8748.45	8740.00 to 8799.52
SGBSEP28	8772.33	8700.00 to 8800.00
849NTPC25	5.38	5.38 to 5.39
736PFC25	1033.50	1005.88 to 1033.50
753IRFC30	1113.00	1112.00 to 1113.00
753IREDA26	1025.00	1024.52 to 1025.00
774IREDA31	1100.00	1100.00 to 1101.00
768IREDA36	1180.00	1180.00 to 1180.00
764HUDCO31	1098.46	1098.46 to 1098.46
769NHAI31	1132.00	1132.00 to 1132.00
729HUDCO26	1022.00	1022.00 to 1022.00
769HUDCO31	1109.00	1109.00 to 1109.00
764IRFC31	1126.00	1126.00 to 1126.00
9MMFSL26	1075.01	1075.00 to 1080.00
MMFSL26A	2125.05	2125.05 to 2125.05
957EHFL26	942.25	942.25 to 942.25
9IBHFL26B	1011.52	1011.52 to 1011.52
805MMFSL32	998.90	998.90 to 998.90
888ERFL28	965.00	965.00 to 985.00
925ERFL28	991.10	988.50 to 994.00
975JMFCSL28	1070.65	1070.00 to 1075.25
903STFCL28	1032.00	1032.00 to 1032.00
92ICCL28	973.25	973.25 to 973.25
910TCFSL28	1076.01	1076.01 to 1077.00
975AHFL28	1075.00	1000.03 to 1075.00
981JMFCSL28	1022.00	1022.00 to 1022.00
0MFL26	1817.95	1817.95 to 1817.95
905LTFL27	1021.00	1020.00 to 1021.00
865TCFS27	1059.00	1059.00 to 1059.00
995ECL29	990.00	960.00 to 990.00
0MFL27A	1645.00	1602.02 to 1645.00
98EFIL30	998.00	998.00 to 998.00
1015UPPCL28	1046666.11	1046666.11 to 1046666.11
85BOBPERP	1048046.00	1048046.00 to 1048046.00
PFCBS4	15350.00	15350.00 to 15350.00
830PFC2027	1079.05	1079.05 to 1079.05
812REC27	1101.25	1101.25 to 1101.25
871REC28	1113.70	1113.70 to 1118.00
876HUDCO28	1126.00	1126.00 to 1126.01
892NHPC33	1240.00	1240.00 to 1240.00
875IIFCL33	1234.28	1230.00 to 1234.34
901HUDCO34	1295.00	1273.00 to 1295.00
891IIFCL34	1241.10	1241.10 to 1241.10
875NHAI29	1145.17	1144.00 to 1146.00
865IRFC29	1100.00	1100.00 to 1100.00
880IREDA29	1115.00	1115.00 to 1115.00
888IRFC29	1130.00	1123.15 to 1164.40
IFCI150212C	15600.00	15510.00 to 15600.00
RAMA PETRO	10.42	10.42 to 10.42
VICTORIA MIL	5952.00	5950.00 to 6125.00
KAYCEE IND	1058.40	1058.40 to 1058.40
GENESYS INT.	719.35	713.00 to 747.70
ARIH SUPER	413.65	403.60 to 422.90
M.P.AGRO IND	8.64	8.64 to 8.80
KLRFM	90.27	85.25 to 92.93
NITINCAST	664.00	610.00 to 695.00
INFOMEDIA	5.89	5.89 to 6.20
CRAVATEX	342.60	335.00 to 365.00
ISL CONSULT	24.82	24.00 to 27.17
KZ LEAS FIN.	20.99	19.00 to 21.00
SILVEROAK	5.59	5.59 to 5.59
NIRAV COMMER	858.45	817.60 to 858.45
VBC FERRO	44.00	44.00 to 48.00
ACROW INDIA	699.00	699.00 to 699.00
SOLID STONE	34.49	34.48 to 36.35
ADHINATH TEX	24.35	22.82 to 25.70
BHILWARA SP.	141.80	138.55 to 142.95
ATHENAGLO	90.83	89.00 to 93.35
DHINDIA	201.25	197.10 to 214.20
SIEL	58.85	58.84 to 59.13
ARCEE INDUST	6.17	6.17 to 6.17
UNITED TEXT.	17.50	17.00 to 17.50
UV DER HORST	129.85	124.10 to 130.00
DIAMONPOWER	89.92	88.11 to 93.43
VEEJAY LAKSH	59.37	55.03 to 59.37
OTCO INTERN.	7.64	7.64 to 7.64
PEARL POLYME	26.15	26.01 to 27.00
ADCINDIA	1386.80	1314.60 to 1490.00
BHASKAR AGRO	77.85	77.85 to 77.85
SDL	28.98	27.82 to 28.98
JAUS POLYMER	6.61	6.61 to 6.95
GALAXY BEAR.	704.20	701.25 to 726.20
KARAN WOO-SN	9.99	9.99 to 9.99
SHETRON LTD	132.60	126.50 to 138.95
ROYAL CUSHIO	28.00	28.00 to 29.57
PRATIK PANEL	6.77	6.50 to 6.79
THAKKERS DEV	169.75	155.60 to 169.75
RAJDARSHAN	48.26	48.26 to 48.33
NPR FINANCE	25.75	25.75 to 25.99
FUNDVISER	146.85	141.05 to 146.90
SAINIK FIN.	42.18	41.00 to 42.18
QUANTUM DIG.	27.54	27.54 to 27.54
CINERAD COMM	92.80	90.99 to 95.28
GOWRA LEASNG	65.65	65.65 to 69.20
SRI ADHIKARI	608.80	608.80 to 608.80
GOTHI PLASCO	49.90	46.85 to 49.90
MENAMANI	6.58	6.58 to 6.58
COLINZ LABOR	72.44	72.44 to 72.44
SUNEDISON	606.40	597.05 to 638.75
ROSELABS FIN	28.15	28.15 to 28.33
TOKYO FINANC	34.98	31.50 to 36.55
NATURA HUE C	9.53	9.12 to 9.53
BLUE CHIP(I)	7.26	7.26 to 7.54
SINDHU TRADE	16.06	14.67 to 16.93
FIRSTOBJ	7.72	7.72 to 8.20
JSWHL	22821.55	21173.30 to 22821.55
HARYA CAPFIN	180.95	180.95 to 181.00
WELSPUN INV	810.05	804.45 to 810.05
BEDMUTHA IN	162.30	160.00 to 168.85
JUPITER INFO	41.83	41.07 to 44.70
NIBE	1045.40	989.95 to 1045.40
OONE	8.72	8.70 to 8.90
ICICINF100	26.68	26.05 to 27.00
VISTARAMAR	119.05	116.00 to 123.80
ORTEL	2.01	2.01 to 2.01
FILTRA	67.07	67.07 to 68.13
PECOS	275.00	275.00 to 275.00
BNL	166.30	160.05 to 170.00
SHIVA	5.90	5.22 to 5.90
DELTA	10.49	10.01 to 11.00
RGF	0.79	0.79 to 0.79
LICNFNHGP	260.01	260.00 to 260.01
SEIL	85.59	81.89 to 89.50
ONTIC	0.74	0.65 to 0.74
UTINEXT50	67.69	67.25 to 68.23
SGRL	711.25	696.00 to 720.55
SCPL	311.30	306.90 to 324.65
SHREESHAY	28.22	28.22 to 28.22
SGIL	393.85	389.65 to 397.60
ANGELBRKG	2312.65	2300.00 to 2397.00
XPRO INDI(PS	1167.65	1153.85 to 1195.75
INDIA MOTOR	975.20	964.00 to 1010.00
SGBMAY25	8827.21	8827.21 to 8827.21
SGBFEB27	8551.11	8551.11 to 8551.11
SGBSEP27	8700.00	8700.00 to 8700.00
SGBMAY28	8700.00	8699.00 to 8700.00
SGBJUN28	8700.00	8650.00 to 8700.00
743REC35	1150.00	1150.00 to 1152.00
732IRFC25	1037.00	1037.00 to 1037.00
934JMFCS28	1000.00	991.05 to 1010.00
943EFL28	956.90	956.90 to 956.90
MFL29NOV18D	1840.25	1840.00 to 1840.25
995EFL29	969.95	967.00 to 975.00
0MHFL26	1800.00	1525.55 to 1800.00
865LTFL26	1034.00	1025.00 to 1034.00
SVITCH30	1030.01	1030.00 to 1044.00
1015UPPCL26	1019600.00	1019500.00 to 1019600.00
830NHAI27	1085.99	1085.99 to 1086.12
810IRFC2327	1077.00	1077.00 to 1078.00
863IIFCL28	1110.00	1109.05 to 1110.00
892PFC33	1270.00	1270.00 to 1270.00
IFCI010811B	40200.00	40200.00 to 40200.00
JSL LTD.	1517.75	1478.30 to 1632.90
RELTD	128.05	112.25 to 132.00
MULTI-PURPOS	10.40	10.40 to 10.40
JOSTS ENG.	405.45	393.00 to 414.80
HINDHARD	676.30	651.40 to 683.80
SWADESHI IND	5.69	5.69 to 5.69
PARSHWANA	150.00	150.00 to 152.50
R R FINANCE.	14.01	12.95 to 15.00
PARSHARTI IN	117.18	114.83 to 120.50
RELIC TECHNO	71.60	71.60 to 71.60
PUNIT COMMER	1139.90	1139.90 to 1150.00
DHANAL.COTEX	331.80	331.80 to 331.80
SITA ENTER.	159.30	159.30 to 161.75
GLITTEK GRAN	4.62	4.62 to 4.62
NAT.PLYWOOD	5.15	5.15 to 5.40
SAPTARISHI A	30.25	30.25 to 30.25
DHANLXMI FAB	63.99	57.95 to 63.99
IYKOT HITEC	12.70	12.10 to 12.70
AHMED.STEEL	287.95	277.30 to 287.95
BIN.TEX.PR(P	1904.00	1904.00 to 2040.00
MINI DIAMOND	153.70	153.70 to 153.70
PODDAR	44.10	44.10 to 48.00
SUPERTEX IND	7.62	7.31 to 7.63
SHELTER	14.50	14.50 to 14.51
YASRAJ CONT.	7.60	7.60 to 8.39
SPS INTL.	45.29	45.29 to 45.29
GSL SECUR.	23.81	23.81 to 23.81
AJEL	9.44	9.44 to 9.44
SUPER BAKERS	29.26	29.26 to 30.79
SHREE GANES.	22.59	22.59 to 22.59
DHAN JEEVAN	20.66	20.66 to 20.66
CEENIK EXPO.	310.20	310.20 to 310.20
GOLECHA GLOB	25.47	25.13 to 26.32
ALCH CORP	11.52	11.52 to 11.52
E.COM INFOTE	84.29	84.29 to 84.29
MAL	1.29	1.29 to 1.31
COUNTRY COND	6.23	5.61 to 6.50
OMNI AX\'S SO	3.23	2.91 to 3.24
HITKIT GLOB	1.62	1.62 to 1.62
KONNDOR	11.42	11.39 to 11.50
IDBIGOLD	8135.81	8058.57 to 8168.00
STELLAR CAP	6.45	6.45 to 6.45
WORTH INV	18.87	18.60 to 18.87
TARINI	17.93	17.93 to 18.15
GOLDCOINHF	9.12	9.09 to 9.75
HCKKVENTURE	164.70	164.65 to 164.70
UNIAUTO	68.00	66.95 to 68.00
GANGAPHARM	10.17	10.17 to 10.17
SHIVAEXPO	16.15	16.15 to 16.15
PURPLE	4.16	4.16 to 4.18
RMC	722.95	698.45 to 722.95
HARISH	71.20	68.00 to 74.45
SGBJAN26	8501.46	8501.46 to 8501.46
935LTFL29	1045.30	1045.30 to 1045.30
87LTFL27	1039.00	1039.00 to 1039.00
774SBIPER	1035000.00	1035000.00 to 1035000.00
PFCBT1S4	15250.00	15230.00 to 15250.00
HUDCO050327	1048.00	1048.00 to 1048.00
874HUDCO33	1258.75	1258.75 to 1259.00
873IIFCL29D	1109.99	1099.00 to 1109.99
MODI RUBBER	106.24	101.75 to 106.89
UNITEDINT	79.00	79.00 to 79.00
CAPROLA.CHEM	44.16	44.16 to 46.21
JATTAINDUS	199.60	190.10 to 199.60
SWITCH.TECH.	63.97	61.00 to 64.00
PAN ELECTR.	68.25	66.00 to 68.25
SHYAM TELEC.	13.00	12.45 to 13.00
IB INFOTECH	175.00	165.00 to 180.00
KANDAGIRI SP	40.75	40.75 to 40.75
MIVEN MACHIN	102.38	102.38 to 105.00
BEMCO HYDRAU	1555.70	1512.20 to 1597.80
GRATEX INDS.	19.69	19.69 to 19.69
MOHIT PAPER	29.21	28.55 to 30.03
NUTRICIRCLE	197.95	197.95 to 197.95
ARYAMAN FIN.	510.00	509.80 to 519.75
EPIC ENERGY	51.28	51.28 to 51.28
HAVISHA	1.93	1.81 to 2.00
ARIHANT FOUN	730.00	725.00 to 730.00
OMKAR OVERSE	6.59	6.59 to 6.59
UNISTAR MULT	3.98	3.78 to 4.16
OLYMPIC	3.70	3.26 to 4.00
OMANSH	12.89	12.89 to 12.89
NAYSAA	824.90	820.05 to 833.00
RAJPUTANA	36.43	35.32 to 36.80
SAB	152.00	152.00 to 152.00
PANORAMA	199.75	195.00 to 206.65
LICNETFSEN	858.43	857.09 to 860.00
JIGAR	58.20	58.20 to 58.20
BMW	47.18	46.71 to 50.00
NIESSPC	45.48	39.80 to 46.80
DJML	124.50	123.00 to 124.80
SGBMAR28	8600.00	8600.00 to 8601.00
750IRFC35	1180.00	1180.00 to 1180.00
800MMFSL27	1002.00	1002.00 to 1002.00
81TCHF28	1012.00	1012.00 to 1012.00
879PFC28	1125.15	1125.15 to 1125.15
883HUDCO29	1115.00	1108.01 to 1115.00
898HUDCO29	1131.95	1131.01 to 1140.00
IFCI311026D	10610.00	10610.00 to 10610.00
IFCI310312D	5000.00	5000.00 to 5000.00
SKYL MILLAR	17.01	16.90 to 17.47
MADHUS.SEC	23.10	21.20 to 23.10
AMANI TRAD	247.65	221.35 to 258.45
SUNIL INDUS.	103.41	103.41 to 114.22
BA PACK	262.60	256.30 to 274.95
RAGHUNATH IN	13.64	13.64 to 13.64
HEMANG	25.50	23.00 to 26.75
BRAND REAL	66.65	66.65 to 70.10
JAYIND	14.37	14.37 to 15.87
AISHWARYA	10.25	10.25 to 10.45
BANSAL ROOF	98.66	98.50 to 102.01
QUANTBUILD	4.99	4.99 to 5.08
SAPL	1998.95	1900.00 to 1998.95
VALENCIA	45.00	45.00 to 45.00
SGBJULY27	8660.00	8505.00 to 8660.00
0MFL25A	1978.00	1978.00 to 1978.00
SYLPH TECH	0.99	0.97 to 1.02
AJCON GLOBAL	67.99	66.53 to 67.99
NIMBSPROJ	255.10	255.10 to 259.70
MADHUR IND	7.03	6.40 to 7.03
HOWARD HOTEL	23.60	23.40 to 23.93
PREM SOMANI	205.00	205.00 to 205.00
SIMPLEX MIL	3338.35	3338.35 to 3338.35
JOINTECA ED	4.58	4.58 to 4.58
DRA	24.86	24.86 to 25.33
SGB2016IV	8112.00	8100.10 to 8112.00
925MFL25	996.80	996.80 to 996.80
751HUDCO28	1055.00	1054.99 to 1055.00
880IREDA34	1237.85	1237.85 to 1237.85
880IIFCL34	1192.11	1192.11 to 1192.11
KRL	323.30	310.00 to 329.50
SURYO FOODS	15.92	15.92 to 15.92
ADOR MULTI.	67.20	67.20 to 67.20
EURO ASIA	51.17	51.17 to 51.17
NALIN LEASE	64.00	61.99 to 68.00
CINDRELLA FI	15.24	15.24 to 15.24
HIGH STREET	154.75	154.75 to 154.75
LWS KNITWEAR	17.15	17.00 to 17.30
DEVINE IMPE	8.90	8.90 to 9.33
STARCOM	114.80	114.80 to 115.50
KHYATI MULTI	3.60	3.60 to 3.60
G.K.CONSULT.	18.43	18.43 to 18.43
NAGAR.AGRITE	52.51	50.50 to 52.51
GOLDEN CARPE	12.60	12.60 to 12.60
HANMAN	3.68	3.68 to 3.68
SUPRAP	28.69	27.78 to 30.00
MTPL	33.23	29.51 to 33.72
SUPERSHAKT	245.00	233.05 to 245.00
BONLON	28.78	26.13 to 29.85
MAZDOCK	2643.35	2635.55 to 2751.00
UTIAMC	1053.50	1042.60 to 1082.80
714REC25	1020.00	1020.00 to 1020.00
727HUDCO26	1021.31	1020.00 to 1021.31
94STFCL28	1085.00	1085.00 to 1085.00
104ECL29	964.04	963.00 to 970.00
84TCHF28	1032.00	1025.00 to 1032.00
891NTPC33	1254.05	1254.05 to 1259.00
KEMP & CO.	1453.90	1453.90 to 1453.90
ADV.PETROCH.	198.70	198.70 to 198.70
VISVEN	68.40	62.00 to 68.40
TELECANOR	9.00	8.16 to 9.00
STEP TWO COR	31.00	28.35 to 31.00
VINAYAK POL	26.06	26.04 to 28.20
AMARSEC	13.78	13.32 to 13.78
SIIL	9.81	9.81 to 10.58
RATNABHUMI	113.60	104.00 to 113.60
MACH	88.20	88.20 to 88.20
SGBOCT25	9355.10	9175.75 to 9355.10
IFCI310312C	14451.00	14280.00 to 14451.00
SWIL	76.56	76.56 to 76.56
SMIFS CAPITA	74.19	69.05 to 80.00
KKPLASTICK	19.00	19.00 to 21.00
PARKER AGRO.	16.94	15.62 to 16.95
M.B.PARIKH	266.05	255.10 to 279.95
SP CAPITAL	47.50	44.65 to 48.65
CONSOL CONST	14.28	14.00 to 14.28
ABHIFIN	59.16	59.16 to 59.16
NEWLIGHT	6.13	6.13 to 6.13
SHISHIND	9.25	9.25 to 9.35
TRANSPACT	194.00	194.00 to 195.00
MEHTA HOUSIN	171.00	171.00 to 171.00
NIDHI GRANIT	139.52	139.51 to 139.52
KAPASHI COMM	45.08	44.11 to 48.00
SYSTAMATIX C	140.33	138.80 to 145.00
CMBL	37.09	37.09 to 37.09
MISQUITA	97.65	97.65 to 97.65
LIKHITHA	270.20	266.95 to 285.10
SGBJULY25	8732.85	8670.00 to 8739.99
EMA INDIA	129.80	124.90 to 131.80
STURDY INDS	0.36	0.34 to 0.36
JPT SECUR.	10.82	10.82 to 10.82
TAVERNIER	60.08	58.50 to 60.08
BERYL SECUR.	34.00	34.00 to 35.73
COSPOWER	760.00	760.00 to 760.00
SGBJUNE27	8800.00	8800.00 to 8800.00
SHRICON IND.	200.00	200.00 to 214.00
GOGIA CAP	107.85	107.85 to 107.85
OROSMITHS	3.81	3.80 to 4.19
SILVER OAK	169.20	169.20 to 169.20
SPACEAGE	97.70	90.01 to 98.55
SMAUTO	28.40	28.40 to 28.41
VGIL	135.50	135.50 to 135.50
734IRFC2028	1080.99	1080.99 to 1080.99
KIRAN PRINT	32.52	31.92 to 32.52
NIEHSPJ	16.07	16.07 to 17.76
WELCURE DRUG	9.09	9.09 to 9.09
STANPACKS(I)	16.80	15.96 to 17.64
NATIONAL GEN	55.00	55.00 to 56.70
FUT SOL	59.59	56.56 to 59.59
ARYACAPM	224.85	224.85 to 224.85
SGBMAY26	9695.00	8830.51 to 9695.00
SHYAMKAM INV	12.35	12.35 to 12.35
UNIMODE OVER	735.00	735.00 to 735.00
OMNITEX IND.	301.65	292.00 to 313.50
ASIA PACK	93.00	93.00 to 93.00
TRICOMFRU	2.27	2.27 to 2.27
VANICOM	10.99	10.55 to 11.20
HEMIPROP	123.75	123.15 to 128.50
884ICCL28	998.00	998.00 to 998.00
898LTFL29	1050.00	1030.00 to 1126.01
885TCFS29	1174.00	1174.00 to 1199.00
USGTECH	15.87	15.82 to 17.19
SINNAR BIDI	727.00	727.00 to 727.00
NARMADA MACP	144.55	133.00 to 144.60
SHYAMAINFO	3.75	3.75 to 3.75
MARUTI SEC.	21.55	21.55 to 21.55
RAINBOW FOUN	38.93	37.57 to 39.75
TOWA SOKKI	145.50	145.50 to 154.95
ARMAN	83.49	83.49 to 87.66
OCTAWARE	22.09	22.09 to 22.09
NIESSPJ	71.48	68.00 to 78.80
TULIVE	743.70	743.70 to 743.70
REDEX PROTEC	33.62	32.11 to 40.05
AUTO PINS(I)	100.00	100.00 to 100.00
MOONGIPASEC	407.05	402.00 to 409.00
INDUSFINL	36.15	36.15 to 36.15
ALAN SCOTT	178.45	167.00 to 179.10
RONI	34.63	34.63 to 34.63
975UPPCL27	1017000.00	1017000.00 to 1017000.00
INCON ENGG.	13.11	13.11 to 13.11
RFSL	38.55	38.55 to 38.55
ASPIRA	85.23	85.23 to 85.23
SGBOCT28	8760.00	8760.00 to 8760.00
GALAXY AGRIC	42.26	42.26 to 43.12
735NABARD31	1104.80	1104.60 to 1105.00
10IFL25	992.00	992.00 to 992.00
OVERSEAS SYN	369.75	344.00 to 369.90
FLORA TEXTIL	125.65	120.00 to 125.65
BOTHRA MET	12.15	12.15 to 12.15
OCTAL	22.39	22.39 to 22.50
GEL	103.50	103.00 to 103.50
0STF26	1691.00	1685.07 to 1691.00
915MFL25	993.20	993.20 to 993.20
STR GRE WOO	44.76	43.86 to 44.76
SML	47.87	47.63 to 50.38
ORACLECR	28.58	27.16 to 29.39
96MFL25	1026.60	1026.60 to 1026.60
VAPI PAPER	140.00	140.00 to 151.40
ARYAN	20.25	20.00 to 21.95
738REC27TF	1060.00	1057.01 to 1060.00
68GOI2060	98.45	98.45 to 98.45
IIFCLBDIS4	3005.00	3005.00 to 3005.00
KRISHNACAP	30.96	30.96 to 30.96
LERTHAI	540.25	540.25 to 551.00
GVBL	58.59	58.59 to 58.59
SGBJAN27	8800.00	8800.00 to 8800.00
0MVAFL27	1509.26	1507.00 to 1510.01
JAY HIND SYN	59.53	54.83 to 60.45
ADDI IND.	50.81	44.00 to 52.84
POLYTEX(P)	5.83	5.31 to 5.85
PRATIKSHA CH	18.25	18.25 to 18.25
975UPPCL26	1024475.00	1018714.40 to 1024500.00
SHESHAINDS	16.46	15.30 to 16.48
990IFCI37D	25750.17	25550.00 to 25756.00
MANJEERA	43.05	41.00 to 43.05
YUG	31.33	31.33 to 31.33
SIKOZY REAL	1.15	1.15 to 1.15
MEGRISOFT	140.10	138.00 to 151.00
STARDELTA	570.30	562.00 to 599.00
RANJEET	49.83	49.80 to 49.83
SHREE RAJSYN	14.43	13.16 to 14.43
ENBEE TRADG.	7.25	7.25 to 7.25
RAAJMEDISAFE	73.50	72.00 to 77.70
719HUDCO28	1038.40	1036.58 to 1038.40
TIRUFOAM	119.66	113.98 to 119.66
GLAND	1592.20	1581.05 to 1632.25
SGBNOV25B	8450.00	8450.00 to 8450.00
SHANTAI	67.10	67.10 to 67.10
MYMONEY	26.06	26.06 to 26.06
MFLOII25	987.80	987.80 to 987.80
UNITED LEA(N	47.17	47.17 to 49.09
RAJ.TUBE MFG	223.55	223.40 to 223.55
09GPG	8.87	7.58 to 9.26
MAESGETF	39.71	39.61 to 39.91
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	16.57	15.79 to 16.57
POLO HOTELS	10.01	10.01 to 10.01
ECS	8.15	8.02 to 9.70
MFLOIV25	1010.00	1010.00 to 1010.00
FMEC	94.37	88.00 to 98.00
NEXUSSURGL	16.49	16.43 to 16.51
V.R. WOODART	29.88	29.88 to 29.88
ESCORP	63.00	63.00 to 63.00
SGBNOV28	8672.00	8630.00 to 8672.00
GYAN DEVELOP	38.95	38.95 to 38.95
VARDHMAN	10.50	10.00 to 10.58
NAVIGANT	55.30	55.30 to 55.30
11AMD	46.90	40.06 to 47.57
PAOS	48.51	48.51 to 48.51
LAKHOTIA POL	41.99	41.99 to 41.99
MEHTA SECUR.	46.00	46.00 to 46.00
VINTAGE SECU	15.38	14.00 to 15.38
NORTHLINK	29.39	29.39 to 29.39
DEL	67.50	58.00 to 67.50
OIVL	10.23	10.23 to 10.23
GEM SPINNERS	5.08	5.08 to 5.08
AVL	445.50	442.00 to 460.05
RAJKAMAL SYN	40.26	40.26 to 40.26
KLKELEC	43.54	43.01 to 47.98
WELTERMAN I.	16.18	16.18 to 16.18
MIDWEST GOLD	312.65	312.65 to 312.65
NIKKI GLOBAL	22.99	22.99 to 23.00
KACL	5.39	5.35 to 5.39
NEOGEM INDIA	3.70	3.70 to 3.70
GALLOPENT	19.20	19.00 to 22.30
G5	59.66	59.66 to 59.78
JAINCO PROJ.	12.71	12.69 to 12.71
GFIL	11.36	11.36 to 11.36
KIRAN SYNTEX	7.86	7.15 to 7.86
TARC	123.30	122.25 to 129.70
UNIROYAL MAR	15.50	15.50 to 15.50
DML	14.60	13.00 to 14.60
IND.LINKCHAI	200.00	200.00 to 200.00
BECTORFOOD	1457.80	1451.50 to 1491.85
CITYONLINE	6.44	5.84 to 6.44
SOFCOM	64.23	61.11 to 70.20
PALCO	224.40	217.25 to 234.55
PARSHVA	170.70	170.00 to 171.00
AWHCL	535.15	530.00 to 566.85
MILE GLOBAL	18.84	18.84 to 18.84
T.N.STEEL TU	15.50	15.50 to 15.50
SREE JAYA.AU	64.68	64.68 to 64.68
EASTBUILD	136.00	136.00 to 136.00
CTCL	573.00	573.00 to 573.00
DGL	2.70	2.70 to 2.83
INFRABEES	877.66	874.63 to 882.63
98EFSL26	1008.00	1003.30 to 1008.00
BALGOPAL	163.20	163.20 to 163.20
SGBJAN29	8719.99	8700.00 to 8719.99
MFLIV26	1005.00	1005.00 to 1005.00
DESH RAKSHAK	30.13	30.13 to 30.13
GIANLIFE	17.18	16.75 to 18.85
SGBJAN29A	8650.32	8613.00 to 8681.50
MFLII26	988.80	988.80 to 988.80
7PFCL31	950.01	940.01 to 980.00
697PFCL36	989.99	989.99 to 989.99
715PFCL36	996.50	996.50 to 996.50
NATURAL	14.84	14.02 to 15.48
IRFC	124.35	123.65 to 129.20
SHUKRA JEW	13.78	13.78 to 14.30
SCC	4.78	4.78 to 4.80
MFLVI26	1320.05	1320.05 to 1320.05
1032APCRD26	202550.00	202550.00 to 202550.00
BLOOM INDUST	31.20	30.02 to 32.60
HOMEFIRST	1015.00	1010.50 to 1070.90
DEVKI LEAS.	23.19	20.78 to 23.19
AKM	786.00	778.00 to 787.00
0EFSL26	1425.40	1425.40 to 1425.40
682PFCL31	970.00	970.00 to 985.00
9MFL27	975.00	975.00 to 975.00
INDERGIRI FN	26.19	26.19 to 26.19
MANIPALFIN(P	19.74	19.74 to 19.74
WAAREE	302.60	302.60 to 302.60
ADVIK LABORS	3.18	3.18 to 3.18
AANANDALAK	15.38	15.38 to 15.86
SALEM	45.00	42.50 to 45.00
CHOTHANI	26.10	26.10 to 26.10
SGBFEB29	8698.84	8675.00 to 8745.00
NIESSPA	14555.70	14555.70 to 17790.00
KUMBHAT FIN.	18.52	18.52 to 18.52
NIEHSPI	77.40	77.40 to 77.40
RSC INT	32.85	32.85 to 32.85
0MFL27B	1375.00	1375.00 to 1375.00
SESL	622.00	620.00 to 624.00
MERCURY TRAD	23.26	23.26 to 23.26
RAILTEL	302.70	301.50 to 318.70
COMPUTER PNT	4.90	4.72 to 5.16
DIAMANT	1.33	1.21 to 1.33
KLIFESTYLE	0.28	0.28 to 0.30
TRITON CORP.	0.55	0.55 to 0.55
PFL INFOTECH	9.54	9.54 to 9.54
INTER DIGI	0.31	0.31 to 0.31
G-TECH INFO.	3.57	3.57 to 3.57
QUINTEGRA SO	1.72	1.72 to 1.72
TARAPUR TRA	33.86	33.86 to 33.86
BGLOBAL	3.08	3.02 to 3.32
MUDUNURU	6.85	6.85 to 7.21
GEETANJ	5.00	4.75 to 5.25
1025MMFL26	1150.00	1150.00 to 1150.00
INFRONICS SY	35.72	34.65 to 37.31
CONCRETE	4.07	4.07 to 4.07
DRCSYSTEMS	29.94	22.40 to 30.51
MTARTECH	1280.95	1274.05 to 1353.05
ELITECON	323.85	323.85 to 323.85
WEST LEIRES	167.90	167.90 to 168.60
WELLESLEY	452.00	452.00 to 452.00
SGBMAR29	8655.00	8655.00 to 8665.00
RTL	2.57	2.57 to 2.57
ANURAS	762.55	742.60 to 770.50
CRAFTSMAN	4859.50	4760.20 to 4928.15
96IFL28	948.77	945.25 to 950.95
KALYANKJIL	467.15	464.05 to 481.50
NAZARA	947.35	935.25 to 954.80
94MFL27A	965.80	965.80 to 965.80
POLYMAC	11.40	11.40 to 11.50
JSGLEASING	94.87	94.87 to 94.87
JAYATMA	14.73	14.73 to 14.73
SWAGTAM	72.97	72.97 to 72.97
676GOI2061	98.05	98.05 to 98.05
PH TRADG	38.07	38.07 to 38.07
RCAN	279.40	279.40 to 279.40
JETMALL	9.55	7.00 to 9.55
LODHA	1196.75	1191.80 to 1245.00
AMBICA AGAR.	27.15	26.00 to 28.15
MFLVI31F	1030.00	1030.00 to 1030.00
COFFEEDAY	27.79	27.79 to 27.79
DEEPIND	502.15	490.65 to 509.30
930EFSL31	945.00	945.00 to 945.00
PREMIER CAP.	7.95	7.95 to 7.95
MFLVIII26H	1300.00	1300.00 to 1300.00
1025MMFL26A	865.00	865.00 to 865.00
RKDAGRRTL	5.65	5.65 to 5.65
82IGT31	1072.21	1072.21 to 1073.00
797IGT31	1017.40	1017.40 to 1017.40
875MFCL26C	976.80	976.80 to 976.80
76IGT26	1035.25	1035.25 to 1035.25
ICICIPHARM	139.96	139.00 to 141.16
R.J.SHAH	505.30	505.30 to 505.30
NIESSPK	331.05	331.05 to 331.05
SGBMAY29	8717.00	8698.00 to 8717.00
NIEHSPE	8.62	8.62 to 8.65
SGBJUNE29	8729.99	8699.99 to 8749.99
MFLII26B	972.75	972.75 to 972.75
JETINFRA	20.58	20.58 to 20.58
IWEL	9657.65	9450.00 to 10023.95
SKILVEN	28.50	28.50 to 30.00
7SEAS	73.22	70.01 to 74.88
SGBJUN29A	8700.00	8700.00 to 8700.00
SMEL	11.00	11.00 to 11.00
91TMFLPERP	1080270.00	1080270.00 to 1080270.00
SHYAMMETL	854.05	846.75 to 872.95
DODLA	1157.00	1130.05 to 1160.65
KIMS	639.30	610.05 to 642.50
ADESHWAR	17.00	15.80 to 17.00
RAJ.GASES LT	53.57	53.38 to 53.90
IPL	134.25	132.70 to 144.95
AMBARPIL	203.10	192.00 to 204.00
RAJKOTINV	35.03	34.66 to 38.30
0MMFL26	1480.00	1480.00 to 1480.00
S.S.ORGANICS	79.56	77.00 to 79.58
NIEHSPL	5.49	5.47 to 6.55
GRINFRA	1044.35	1014.65 to 1057.45
SGBJULY29	8708.00	8650.00 to 8749.99
875PCHFL26	1040.00	1040.00 to 1040.00
9PCHFL31A	1043.60	1043.60 to 1043.60
TATVA	678.95	675.00 to 723.45
MAFSETF	25.64	25.31 to 26.02
10IHFL28	1006.80	1006.80 to 1006.80
96IHFL28	945.00	945.00 to 955.00
GLS	1079.60	1066.65 to 1138.30
GCSL	541.95	506.85 to 541.95
ICICIFMCG	56.46	56.15 to 57.07
KRSNAA	785.40	775.50 to 819.95
WINDLAS	1041.20	1023.70 to 1065.55
MFL	1898.80	1880.55 to 1949.00
CARTRADE	1643.40	1629.90 to 1707.50
NUVOCO	308.05	303.65 to 315.25
CHEMPLASTS	435.90	410.90 to 442.70
SGBAUG29	8750.00	8750.00 to 8750.00
KHAITAN INDI	83.02	83.00 to 87.00
TPI INDIA	18.50	17.50 to 18.50
AXISHETF	139.00	137.34 to 139.61
AMIORG	2441.55	2414.65 to 2542.00
SGBSEP29	8746.69	8611.05 to 8750.00
955EFSL26A	1020.00	1020.00 to 1020.00
POBS	130.00	130.00 to 130.00
93EFSL31	900.00	900.00 to 948.00
EFS10SEP21	1326.72	1326.72 to 1326.72
AXISCETF	108.71	108.71 to 110.50
BHARTIA	10.06	10.06 to 10.50
SANSERA	1215.80	1201.80 to 1226.65
PREVEST	428.60	427.50 to 453.00
MTCL	137.10	127.20 to 138.40
PARAS	958.25	950.00 to 1001.30
MIPCO SEAM.	37.38	37.38 to 37.38
GETALONG	17.94	17.94 to 17.94
ABSLAMC	637.45	635.15 to 653.00
820JMFPL26	1020.00	1020.00 to 1020.00
PROMAX	32.24	32.24 to 32.24
SAMOR	71.21	69.14 to 76.00
CWD	916.65	880.05 to 940.00
842IIFL26	967.00	944.99 to 967.00
SETFNIF50	248.81	248.00 to 250.25
KOTAKBKETF	529.32	528.75 to 533.07
SETFNIFBK	525.34	522.69 to 526.00
ICICICONSU	109.46	109.45 to 111.13
AIRTELPP	1294.65	1273.90 to 1305.00
910MFL26	975.00	975.00 to 975.00
NYKAA	179.05	174.95 to 179.40
SGBNOV29	8628.15	8620.00 to 8665.00
FINOPB	228.15	222.85 to 235.65
DSPNEWETF	302.41	301.11 to 307.64
SJS	901.35	889.05 to 908.80
POLICYBZR	1589.25	1570.60 to 1670.80
NHIT	133.50	133.50 to 137.95
PAYTM	783.55	779.75 to 816.60
TARSONS	301.70	300.10 to 319.70
TEGA	1472.45	1447.90 to 1502.10
SGBDEC29	8701.32	8669.00 to 8740.00
PANJON LTD.	22.49	22.49 to 22.49
INFRATRUST	84.75	84.75 to 84.75
SHRIRAMPPS	72.38	72.18 to 75.43
08QPR	4692.05	4692.05 to 5734.65
BBETF0432	1232.66	1232.49 to 1233.57
MAPMYINDIA	1687.95	1629.50 to 1702.95
MEDPLUS	759.55	737.00 to 762.00
JAIMATA GLAS	2.69	2.69 to 2.73
DATAPATTNS	1690.35	1677.90 to 1756.50
HPAL	48.14	47.52 to 50.95
SUPRIYA	733.55	726.00 to 754.45
DSPQ50ETF	224.15	223.82 to 226.16
DSPN50ETF	242.80	242.44 to 245.61
915EFSL26A	958.10	958.10 to 958.10
93EFSL31A	950.00	950.00 to 950.00
97EFSL31A	919.80	919.80 to 919.80
CMSINFO	460.95	455.00 to 467.00
955EFSL26B	961.20	961.20 to 961.20
820IHFL27	960.00	960.00 to 960.00
ASCENSIVE	17.00	17.00 to 17.00
FABINO	24.50	22.80 to 26.05
SINDU VALLEY	302.55	302.55 to 302.55
ICICIAUTO	21.73	21.61 to 22.05
INTEG.THERMO	11.69	11.69 to 11.69
ARISINT	253.80	253.80 to 253.80
SFMP58GR	6220.97	6220.97 to 6220.97
SGBJAN30	8651.00	8651.00 to 8651.00
ICICISILVE	101.35	100.52 to 101.90
ALKOSIGN	96.00	94.00 to 96.00
ZCMMFL28	1315.00	1315.00 to 1315.00
MAMFGETF	132.69	132.25 to 133.82
843IHFL29	945.00	945.00 to 945.00
875MFL28	970.00	970.00 to 970.00
AWL	258.25	254.75 to 261.90
SSTL	29.04	29.04 to 29.04
ZCMFL30	1180.00	1180.00 to 1180.00
MOMOMENTUM	57.15	56.85 to 57.73
SOFTTECH	369.20	369.20 to 369.20
SILVER	101.48	100.51 to 102.30
HEALTHY	13.93	13.84 to 14.36
BSLNIFTY	27.01	26.95 to 27.28
EKENNIS	59.50	51.00 to 59.50
ICICI5GSEC	59.58	59.58 to 59.58
SHARPLINE	11.70	11.50 to 12.16
MAM150ETF	19.32	19.30 to 19.64
SGBMARCH30	8686.01	8686.01 to 8686.01
EUREKAFORBE	542.30	536.00 to 545.30
SHRIGANG IND	125.10	123.00 to 126.00
HIRA AUTOMOB	140.92	140.92 to 140.92
GMRP&UI	114.30	113.37 to 116.22
BCCL	266.95	266.90 to 266.95
AARVINFRA	222.35	222.35 to 222.35
MSUMI	52.06	51.72 to 53.68
ANSHUNI COM.	4.10	4.10 to 4.10
MOLOWVOL	35.11	34.78 to 36.20
970UPCL32	1059644.00	1054940.00 to 1059644.00
RFLL	19.51	19.00 to 20.18
YASH TRADING	104.32	104.32 to 104.32
MEDIA ONE	33.77	31.29 to 35.40
NVENTURES	97.00	97.00 to 97.00
870EHFL25	995.00	995.00 to 995.00
EHFL290422	1266.45	1266.45 to 1266.45
RAINBOW	1399.70	1362.10 to 1455.30
970EHFL32	983.80	983.80 to 983.80
1040UCL25	916.00	916.00 to 972.00
955EHFL27	1030.00	1012.25 to 1030.00
10KFIL27	993.00	993.00 to 993.00
905EHFL25	1077.63	1077.63 to 1077.63
LICI	799.90	795.60 to 815.00
EHFL29APR22	1203.20	1203.20 to 1204.00
MFLVI32F	1025.00	1025.00 to 1025.00
MFLI25A	997.37	997.37 to 997.37
1049DLSL22	999.90	992.85 to 999.90
PRUDENT	2343.00	2301.85 to 2434.00
MFLIII25C	1057.80	1057.80 to 1057.80
DELHIVERY	255.10	248.50 to 263.50
AURUMPP	128.65	127.15 to 135.85
PARADEEP	103.29	101.98 to 104.31
MFLII27B	949.80	949.80 to 949.80
EMUDHRA	849.10	845.00 to 869.55
MFLVII25G	1217.00	1217.00 to 1217.00
SILVERPRL	8.50	8.50 to 8.50
754GOI2036	109.00	108.85 to 109.20
MFLI25	990.00	990.00 to 990.00
GOEL	14.64	14.64 to 15.20
MFLII27	956.00	956.00 to 956.80
MFLV29	1040.00	1000.00 to 1040.00
MODIS	279.75	274.00 to 279.90
SGBJUNE30	8849.99	8849.99 to 8849.99
SAILANI	18.46	18.30 to 18.46
11IML27	979.10	979.10 to 979.10
ROLCON ENGG.	932.90	932.90 to 932.90
KESAR	604.60	600.00 to 649.00
BRRL	365.90	350.00 to 367.00
738GOI2027	103.95	103.80 to 103.95
654GOI2032	99.20	99.20 to 99.20
88EBL25	995.00	989.80 to 1004.22
915EBL25	1050.00	1050.00 to 1050.00
EBL150722A	1253.65	1253.65 to 1253.65
916EBL27	960.00	960.00 to 960.00
APT PACK	50.23	45.46 to 50.23
815HDFCCF32	1048000.00	1048000.00 to 1048000.00
HEALTHYLIFE	59.77	55.58 to 61.42
DDEVPLASTIK	255.20	251.05 to 264.90
MOHEALTH	41.86	41.32 to 41.99
ICICIMOM30	28.55	28.43 to 28.92
HDFCNIF100	24.56	24.56 to 24.77
HDFCNEXT50	64.02	63.45 to 65.48
MFLVI25	1196.80	1196.80 to 1196.80
KASHYAP	4.66	4.66 to 4.66
885IBHFL26A	999.00	992.00 to 999.00
925IHFL26	1001.99	1001.99 to 1001.99
ICICIINFRA	86.41	85.36 to 87.39
DSPSILVETF	98.11	97.55 to 98.48
NIFTYQLITY	19.75	19.59 to 19.95
MOMENTUM	28.67	28.46 to 28.90
SYRMA	459.60	455.20 to 485.00
MOVALUE	95.56	94.80 to 96.32
MOQUALITY	176.05	173.41 to 176.05
95KFL26	950.25	950.25 to 950.25
INTEG.SWITCH	146.45	142.65 to 150.00
0KSFL28	1310.00	1106.00 to 1310.00
RHETAN	17.04	16.80 to 17.04
MIHIKA	20.93	20.93 to 21.98
HDFCSILVER	97.79	97.06 to 98.01
DBOL	66.35	66.35 to 66.35
DPL	14.30	13.56 to 14.41
835MFL26	968.80	968.80 to 968.80
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	123.40	123.40 to 123.40
71GOI2029	105.15	104.25 to 105.15
KSOLVES	435.80	430.00 to 467.95
SGBAUG30	8803.58	8720.00 to 8805.00
HDFCQUAL	53.47	53.47 to 54.03
HDFCGROWTH	111.97	110.60 to 112.10
HDFCVALUE	130.70	130.50 to 130.70
1050UCL25	999.80	905.00 to 999.80
SRSOLTD	200.00	200.00 to 205.50
TLL	259.70	253.00 to 289.00
CNCRD	1119.00	1110.00 to 1149.00
STML	168.10	168.10 to 172.00
995UPPCL32	1055000.00	1055000.00 to 1055000.00
MAAGHADV	25.42	25.42 to 25.42
SECURCRED	1.89	1.89 to 1.89
HDFCLOWVOL	19.24	18.94 to 19.24
HDFCMOMENT	28.31	28.06 to 28.98
PPLPHARMA	224.50	218.60 to 225.60
PACE	24.54	24.54 to 24.54
KFL110822B	1175.50	1175.50 to 1175.50
995UPPCL31	1038000.00	1038000.00 to 1038000.00
89EFSL25	987.79	987.79 to 987.79
EFSL201022A	1210.00	1210.00 to 1210.00
79NHIT35	305.67	305.67 to 305.67
79NHIT40	310.37	310.37 to 310.37
79NHIT47	412.00	412.00 to 412.00
975EFSL27	981.00	980.00 to 981.00
925EFSL25	1010.00	1010.00 to 1010.00
EFSL201022B	1159.78	1159.78 to 1159.78
MFLTDII27	945.00	945.00 to 950.00
GS19SEP2058	41.30	40.32 to 41.32
MEDANTA	1198.20	1190.00 to 1228.30
FIVESTAR	722.95	716.20 to 738.65
KAYNES	4741.35	4692.80 to 4940.00
HDFCNIFIT	38.68	38.68 to 38.68
HDFCPVTBAN	26.02	25.97 to 26.20
RUSTOMJEE	532.95	520.95 to 535.75
960CAGL25	998.00	998.00 to 1000.00
10CAGL27	1012.10	1012.10 to 1012.10
SARVOTTAM	20.46	19.49 to 20.98
ICICIFIN	26.89	26.83 to 27.25
AMBOAGRI	83.50	80.71 to 83.50
MFLTDI25	980.80	980.80 to 980.80
EBBETF0433	1206.52	1206.52 to 1207.48
950KFIL26	985.00	841.00 to 985.00
ICICICOMMO	85.63	85.42 to 86.86
INERTIA STE	85.54	83.99 to 90.27
SULA	269.40	266.30 to 277.50
PARAS PETRO	2.72	2.66 to 2.84
915IHFL27A	938.00	938.00 to 938.00
775MFL27	990.00	990.00 to 990.00
KFINTECH	1029.95	1021.20 to 1070.95
ELIN	118.85	118.00 to 125.00
735MFL25	983.09	983.00 to 989.00
AVEER	713.00	712.25 to 741.00
DSPBANKETF	52.41	52.30 to 53.00
SGBDEC30	8841.40	8751.10 to 8849.99
SVS	12.13	12.13 to 12.13
ELIL	229.05	220.20 to 229.10
115CCIL28	910.55	910.55 to 910.55
0CCIL29	1209.00	1209.00 to 1209.00
920EFSL26	980.00	976.99 to 980.00
ZCEFSL26	1178.00	1174.00 to 1178.00
1045EFSL33	964.00	964.00 to 964.00
960EFSL26	997.00	997.00 to 997.00
ZCEFSL28	1145.00	1145.00 to 1145.00
1010EFSL28	958.80	958.80 to 958.80
DHARNI	50.71	50.71 to 50.71
9IIFL28	938.00	938.00 to 1067.00
810MFL25	986.00	986.00 to 986.00
850MFL28	965.00	965.00 to 965.00
MFL020223	1182.00	1182.00 to 1182.00
945IFSL25	981.00	981.00 to 981.00
EVERTEX	9.29	9.25 to 9.40
ASSOC.CERAMI	222.80	222.80 to 222.80
HDFCBSE500	34.04	33.93 to 34.83
HDFCSML250	152.17	151.30 to 154.00
HDFCMID150	19.25	19.18 to 19.56
939IHFL27	707.00	682.00 to 732.00
MAGOLDETF	87.50	87.22 to 87.58
ROBU	788.60	788.00 to 788.60
PATRON	6.47	5.68 to 6.50
AMANAYA	15.68	15.68 to 15.68
0KFIL29	1166.00	1164.00 to 1166.00
0IIFL28	1100.00	1100.00 to 1100.00
RESGEN	80.93	80.00 to 85.50
ITCONS	515.75	490.00 to 518.00
775MFL26	993.80	993.80 to 993.80
785MFL28	970.00	970.00 to 970.00
8MFL26	988.00	988.00 to 988.00
AIRAN	26.72	26.58 to 27.82
PSUBANKICI	63.20	62.79 to 64.05
775MFL25	1002.85	1001.00 to 1002.85
SUDARSHAN	30.54	30.54 to 30.54
GSLSU	107.05	105.65 to 112.25
LABELKRAFT	59.50	59.00 to 59.50
SGBMAR31	8870.00	8848.99 to 8900.00
BRIGHT	475.50	470.30 to 483.00
1050KLMA28	990.00	990.00 to 990.00
AXISPEGP	77.62	77.46 to 77.66
MANV30F	190.75	190.75 to 191.20
TIRTH PLAST	25.50	25.50 to 26.75
MAIDEN	63.63	63.50 to 64.55
0EEL27	120900.00	118000.00 to 120900.00
SANCHAY FIN.	34.72	34.72 to 34.72
JAFINANCE	97.21	97.21 to 97.21
MAGS813ETF	28.31	28.31 to 28.49
AVALON	758.35	750.20 to 787.90
BLAL	202.30	198.50 to 208.25
MBLNCRPS	108.01	108.01 to 108.01
SILVERETF	98.43	98.20 to 99.00
RHL	240.00	239.10 to 246.65
920EFSL2026	971.03	962.77 to 972.00
967EFSL2028	944.60	940.12 to 944.60
101EFSL28	1020.00	1020.00 to 1020.00
1045EFSL33A	976.53	975.20 to 980.00
1003ICCL28	901.25	901.20 to 901.25
895EFSL25	1076.50	1076.50 to 1076.50
EFSL27423	1139.00	1075.00 to 1139.00
DSPGOLDETF	86.90	86.90 to 87.50
875IFL26	1008.75	1008.75 to 1008.75
9MFL30A	990.00	990.00 to 990.00
MANKIND	2423.15	2411.90 to 2484.30
AVG	245.50	245.50 to 245.50
ATALREAL	13.69	13.32 to 14.15
MFL030523	1140.78	1131.05 to 1140.78
PIGL	167.35	167.35 to 167.35
9FFSL30	91050.00	91050.00 to 91050.00
PAVNAIND	364.40	353.05 to 389.30
1055MECL33	112000.00	112000.00 to 112000.00
HSIL	99.65	94.00 to 101.80
11MML26A	59800.00	58500.00 to 59800.00
CFF	430.20	430.20 to 430.20
SWOJAS ENRGY	15.54	14.94 to 15.54
MASILVER	99.19	99.00 to 99.38
IKIO	236.50	230.50 to 248.70
AASWA TRAD.	455.10	420.00 to 462.75
BIZOTIC	84.21	78.75 to 84.21
1150IML28	1000.00	1000.00 to 1000.00
IML2362023	1121.00	1121.00 to 1121.00
COSMICCRF	1439.75	1400.00 to 1485.00
RATHI ST	33.22	32.00 to 35.00
TEESTA AGRO	110.95	110.00 to 116.50
850IIFL26	1090.50	1090.50 to 1090.50
CYIENTDLM	457.15	431.75 to 483.55
SGBJUNE31	8891.10	8802.00 to 8930.00
1075MMF26	62300.00	62300.00 to 62300.00
0GIPL26	80500.00	80500.00 to 80500.00
1025SFL28	965.00	965.00 to 965.00
ACCELERATE	128.75	128.75 to 128.75
1050NFL26	1009.00	850.00 to 1009.00
1075NFL25	1051.50	1051.50 to 1051.50
865IFL28	934.05	934.05 to 934.05
EFSL210723	1133.02	1133.02 to 1133.02
96EFSL26	1030.00	1030.00 to 1030.00
967EFS28	955.00	955.00 to 955.00
1010EFS28	999.80	983.20 to 999.80
BANKETF	522.44	517.92 to 522.44
EFSL210723A	1113.70	1101.57 to 1115.00
NETWEB	1513.60	1506.00 to 1590.00
895EFS25	1047.00	1047.00 to 1047.00
925IHFL25I3	990.00	990.00 to 990.00
706GS28M23	104.00	104.00 to 104.00
785MFL2028	980.00	980.00 to 980.00
750PFC26	1040.98	1040.98 to 1040.98
755PFC38	1065.00	1045.00 to 1065.00
DSPPVBKETF	26.13	25.91 to 26.13
INNOVATUS	11.93	11.93 to 12.45
DSPPSBKETF	61.34	61.26 to 62.50
YATHARTH	424.70	420.00 to 432.35
KHAZANCHI	580.00	578.00 to 594.00
DSPSENXETF	78.69	78.69 to 78.69
TREL	34.16	33.45 to 35.00
ICICIQTY30	19.55	19.47 to 19.81
SBFC	88.30	88.00 to 90.89
574GS2026	94.74	94.74 to 94.74
CONCORDBIO	1676.35	1662.05 to 1746.35
JIOFIN	227.40	226.50 to 232.25
DOLPHIN OFF.	285.60	285.60 to 285.60
BITS LTD.	14.41	13.90 to 14.41
BONDADA	374.95	368.00 to 390.20
HDFCLIQUID	1004.83	1004.68 to 1004.83
95KFL27A	968.00	905.00 to 980.00
HEM HOLDINGS	17.81	17.81 to 17.81
VPRPL	162.70	159.15 to 168.40
NIFMID150	192.70	192.55 to 193.16
725GOI2063	104.75	104.75 to 104.75
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	102500.00	102500.00 to 102500.00
1050VCL25	1051.24	1045.00 to 1105.00
RISHABH	214.95	212.50 to 228.15
910CAGL25	983.45	983.45 to 983.45
970CAGL28	1016.00	1009.00 to 1016.00
HIND.AGRIGEN	67.15	65.85 to 70.99
JLHL	1593.45	1556.00 to 1620.00
RRKABEL	947.80	924.15 to 966.00
MESON	463.45	433.10 to 473.25
EMSLIMITED	618.00	615.00 to 659.20
ZAGGLE	360.05	345.75 to 361.85
BHANDERI	119.50	119.50 to 119.50
NUVAMA	6080.50	6056.00 to 6180.00
MFL200923A	1112.80	1112.80 to 1112.80
EFCL280723	118126.00	115000.00 to 118126.00
SIGNATURE	1093.35	1087.50 to 1145.50
YATRA	85.44	84.21 to 87.39
ARCL	229.00	229.00 to 229.00
MFL20923B	1050.00	1050.00 to 1060.00
MFL200923B	1040.00	1040.00 to 1040.00
JSWINFRA	319.75	316.45 to 325.90
699GOI26	102.85	102.85 to 102.85
PANYAM CEMEN	121.05	120.45 to 121.55
SENSEXETF	78.85	78.55 to 78.89
775MFLTD26	985.00	985.00 to 985.00
0MSFL25A	116695.00	116695.00 to 116695.00
CCAL	23.99	23.99 to 23.99
SUNITATOOL	974.05	960.00 to 996.55
8ABFL26	1036.27	1036.27 to 1036.27
SGBSEP31	8922.17	8715.55 to 8940.00
1075SSFL26	100000.00	100000.00 to 100000.00
IRMENERGY	278.35	277.00 to 287.00
ALPHAETF	22.38	22.30 to 22.64
920EFSL26A	967.80	967.80 to 967.80
960EFSLA	998.50	998.50 to 998.50
10EFSL33A	910.69	910.69 to 910.69
965IHFL25A	1015.00	1015.00 to 1015.00
1045EFSL33B	950.20	950.20 to 950.20
BLUEJET	880.75	873.05 to 905.20
895EFSL25A	1007.80	1007.80 to 1007.80
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99358.00	99358.00 to 99358.00
KKSHL	46.50	37.30 to 46.50
865MF25	990.00	988.80 to 990.00
89MFL26	976.80	976.80 to 976.80
HONASA	232.10	225.70 to 236.55
MFL011123B	1050.00	1050.00 to 1050.00
PROTEAN	1342.05	1335.65 to 1413.55
ASKAUTOLTD	444.85	430.05 to 453.00
948IFSL25	1000.00	981.20 to 1000.00
1030IFSL26	691.32	691.32 to 691.32
IREDA	160.60	159.50 to 166.75
718GS2033	103.00	103.00 to 103.00
TATATECH	678.25	674.00 to 697.70
GANDHAR	141.40	141.00 to 150.10
FLAIR	225.40	220.55 to 232.65
984IFSL26	1000.00	1000.00 to 1000.00
DEEPAKCHEM	109.40	102.00 to 109.90
AMIC	1080.40	1040.00 to 1110.00
AUTORID.INTE	349.85	349.85 to 349.85
IHFL26923A	1100.20	1100.20 to 1100.20
BBNPPGOLD	86.25	86.00 to 87.00
INDIASHLTR	825.85	808.70 to 830.00
DOMS	2881.00	2805.00 to 2896.35
INOXINDIA	999.65	996.20 to 1030.00
755GUJSDL31	94.16	94.16 to 94.16
PRUDENT.SUGA	50.30	50.30 to 50.30
SURAJEST	302.50	301.50 to 317.50
SMARITIME	41.64	40.00 to 48.00
718GS2037	103.65	103.65 to 103.80
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1360.55	1350.00 to 1420.95
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1050.00	1049.00 to 1050.00
960ISFL25	1010.00	1010.00 to 1010.00
957ISFL26	985.00	985.00 to 985.00
1050ISFL28	960.00	932.10 to 960.00
SUNCLAY	2207.05	2195.95 to 2219.40
INNOVACAP	877.50	874.35 to 935.95
12ICLFL26	1000.00	1000.00 to 1000.00
965IHFL25B	980.85	980.85 to 980.85
0IHFL25A	1080.00	1080.00 to 1080.00
98ICCL26	800.00	800.00 to 800.00
SHILINDORE	1052.80	1052.80 to 1052.80
JYOTICNC	1057.65	1051.00 to 1094.95
995PDL33	100200.00	100200.00 to 100200.00
MEDIASSIST	454.50	442.25 to 469.00
LIQUIDCASE	107.83	107.82 to 107.84
961ONEPL27	1017.10	1011.02 to 1017.40
10KFL28	999.00	999.00 to 999.00
895KIIFB31	99000.00	99000.00 to 99000.00
NIFTYBETF	237.12	237.12 to 240.36
BANKBETF	51.80	51.80 to 51.86
EUPHORIAIT	42.15	42.15 to 42.15
SGBDEC31	8949.75	8875.00 to 8960.00
SHPLPUNE	775.75	775.70 to 775.75
895KIIFB33	99000.00	99000.00 to 99000.00
920EFSL27	941.00	941.00 to 1000.00
10EFSL34	925.00	902.10 to 931.00
825MFL2026	1002.22	1002.22 to 1002.22
NIF10GETF	25.05	25.05 to 25.20
1015IHFL28A	815.00	815.00 to 815.00
MML211223K	1100.00	1100.00 to 1100.00
895EFSL26	975.00	975.00 to 975.00
HARSHDEEP	65.30	65.30 to 65.70
825MFL27	990.00	980.00 to 990.00
1005MFL29A	98000.00	98000.00 to 98000.00
733GS26J24	103.40	103.25 to 104.00
EFSL29124	1067.45	1067.45 to 1067.45
GPSL	180.80	175.00 to 180.80
HEALTHADD	139.98	139.98 to 139.98
HDFCPSUBK	62.75	62.55 to 64.07
EFSL29124A	975.00	975.00 to 975.00
850MFL27A	990.00	980.00 to 990.00
MFL250124	1086.88	1086.88 to 1086.88
13EFL29	100500.00	100500.00 to 100500.00
JGTL	546.00	540.60 to 553.90
SIGNPOST	235.00	233.15 to 246.10
RPTECH	283.90	281.45 to 299.55
RUDRAGAS	79.38	79.38 to 79.38
LICNMID100	52.31	52.31 to 52.31
VSTL	147.80	145.10 to 159.95
SMALLCAP	42.08	41.71 to 42.70
GPTHEALTH	146.70	134.10 to 149.40
GOLDCASE	14.16	14.10 to 14.44
SGBFEB32	9065.00	8951.01 to 9189.99
PREMIUM CAP	5.62	5.62 to 5.62
IFSLNIFT26	100000.00	100000.00 to 100000.00
EXICOM	147.65	146.80 to 158.30
PLATIND	265.95	264.65 to 283.55
995PDL34A	100382.00	100382.00 to 100382.00
0MSFL26	111764.00	111764.00 to 111764.00
RKSWAMY	216.60	213.35 to 224.15
VLL	82.60	82.60 to 84.00
746GOI2073	108.00	108.00 to 108.00
1385SML29	99699.00	99600.00 to 99699.00
SCILAL	46.22	45.80 to 48.38
1065NFL27	999.00	901.00 to 1001.00
1040NFL26	995.40	990.60 to 999.00
11ESFB30	101000.00	101000.00 to 101000.00
965IHFL26	1095.00	1095.00 to 1095.00
GD TR.AGENCY	617.55	617.55 to 617.55
KOTHARI IND.	193.85	193.85 to 193.85
10NFL25	995.00	995.00 to 995.01
VRUDDHI	198.35	198.35 to 198.35
SRM	325.00	310.30 to 325.00
LIQUIDADD	1065.24	1065.21 to 1065.25
1250UCL29	104100.00	104100.00 to 104100.00
BHARTIHEXA	1457.40	1422.00 to 1500.00
JYOTHI INFRA	149.45	149.45 to 149.45
1085SFL25	98035.65	98035.65 to 98035.65
TRILIANCE	69.35	69.35 to 70.00
ANZEN	106.00	106.00 to 106.00
SHIVAM	70.43	65.00 to 74.50
JNKINDIA	342.95	340.00 to 356.60
9EFSL26	1051.72	1051.72 to 1051.72
96EFSL27	1010.20	1010.20 to 1010.20
734GOI2064	107.95	106.60 to 108.40
920EFSL27A	938.20	938.20 to 975.00
967EFSL29A	936.00	936.00 to 936.00
890MFCL26	989.90	989.90 to 989.90
955MFCL30	1020.01	1020.01 to 1020.01
71GOI2034	106.00	105.00 to 106.00
12IFL27	922.00	922.00 to 922.00
1010EFS29	992.00	992.00 to 992.00
MFCL30424D	962.00	962.00 to 962.00
CUBEINVIT	125.00	125.00 to 125.00
INDGN	578.25	561.85 to 591.15
93MOFSL34	1022.00	1022.00 to 1022.00
97MOFSL34	1120.00	1120.00 to 1120.00
TGIF	89.65	89.65 to 96.91
AADHARHFC	423.90	417.80 to 429.15
885MOFSL26	1066.07	1066.07 to 1066.07
EFS290424	1104.00	972.80 to 1104.00
IYKOTPP	9.54	9.54 to 9.54
MIDSMALL	44.25	44.00 to 44.87
AWFIS	662.30	642.05 to 664.90
0MSFL26A	108801.00	108801.00 to 108801.00
965IHFL28	571.53	571.53 to 571.53
LIQUIDBETF	1022.01	1021.99 to 1022.01
965IHFL26A	1053.00	1053.00 to 1053.00
950HLFL29	106317.89	106317.89 to 106317.89
SATTRIX	105.60	105.60 to 108.00
IXIGO	141.50	140.75 to 147.10
944ONE34	1000.00	1000.00 to 1000.00
MID150CASE	9.51	9.30 to 9.69
TOP100CASE	9.97	9.90 to 10.06
984KSPLD25	99000.00	99000.00 to 99000.00
1025IHF34	902.60	902.50 to 902.60
BBNPNBETF	51.80	51.54 to 51.80
SPACAPS	165.80	165.80 to 165.80
RETAIL	36.22	34.50 to 36.22
DEEDEV	241.45	236.10 to 248.80
GEMENVIRO	81.02	81.02 to 81.02
SOLARAPP	261.00	256.05 to 269.00
STANLEY	332.95	321.25 to 336.50
1025IHF34A	980.00	980.00 to 980.00
1110ESFB31	99000.00	99000.00 to 99000.00
SHARMA E.HOS	74.46	74.46 to 74.46
958NHFL27	990.00	990.00 to 990.00
SBI Mutual Fund	100.32	99.47 to 101.64
Shriram Mutual Fund	1044.59	1044.58 to 1044.59
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
Bansal Wire Industries Limited	387.55	370.70 to 393.60
Emcure Pharmaceuticals Limited	1072.80	1045.00 to 1081.95
Aditya Birla Sun Life Mutual F	106.96	106.96 to 107.39
MOFSL-8.97%-9-5-29-NCD	1000.02	1000.02 to 1000.02
USFBL-11%-28-6-31-PVT	101250.00	101150.00 to 101250.00
MFL-10.05%-31-12-29-PVT	99000.00	97000.00 to 99000.00
Mirae Asset Mutual Fund	26.63	26.52 to 27.15
NAKODA GROUP OF INDUSTRIES LIM	18.36	17.30 to 18.36
MOFSL-ZC-9-5-27-NCD	1012.00	1012.00 to 1012.00
ACAPL-10.01%-21-12-25-PVT	97496.00	97496.00 to 97496.00
SBI Mutual Fund	29.30	29.10 to 29.60
IIFLSFL-9.20%-21-6-26-NCD	980.00	980.00 to 980.00
ICICI Prudential Mutual Fund	10.62	10.61 to 10.81
VVIP Infratech Limited	148.40	145.00 to 150.25
EFSL-9.50%-26-7-26-NCD	1010.20	1010.20 to 1010.20
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	9.52	9.42 to 9.64
EFSL-11%-26-7-34-NCD	985.00	900.00 to 985.00
EFSL-10.04%-26-7-29-NCD	907.00	907.00 to 907.00
360ONEPL-9.35%-12-6-26-NCD	1062.68	1062.68 to 1065.94
EFSL-9.57%-26-7-27-NCD	953.09	953.09 to 962.00
Ceigall India Limited	254.80	250.85 to 260.80
Afcom Holdings Limited	694.65	681.75 to 716.95
SCL-9.25%-31-5-29-NCD	969.99	969.99 to 969.99
SMCGSL-10%-07-8-26-NCD	1030.47	1027.21 to 1035.00
SMCGSL-9.94%-07-08-29-NCD	926.20	926.20 to 926.20
SMCGSL-10.40%-07-08-29-NCD	1068.19	1067.98 to 1068.40
UNICOMMERCE ESOLUTIONS LIMITED	119.15	118.00 to 127.00
709GOI54	102.00	102.00 to 102.00
SCL-10.75%-31-5-34-NCD	1010.00	1004.00 to 1010.00
KFL-6-2-26-NCD	1001.10	1001.10 to 1001.10
ICICI Prudential Mutual Fund	9.08	9.04 to 9.35
723GS2039	106.00	106.00 to 106.00
BROACH LIFECARE HOSPITAL LIMIT	16.54	16.01 to 16.87
MCSL-9.90%-12-6-26-PVT	99999.99	99999.99 to 99999.99
Interarch Building Products Li	1488.50	1483.65 to 1543.55
Orient Technologies Limited	355.30	350.00 to 375.00
EEL-13-8-27-PVT	106107.00	106107.00 to 106107.00
Resourceful Automobile Limited	50.09	48.93 to 52.41
EFSL-26-7-29-NCD	1367.00	1367.00 to 1367.00
NFL-10.40%-13-11-26-PVT	97888.60	97888.60 to 97888.60
Premier Energies Limited	937.70	931.85 to 952.00
ECOS (India) Mobility & Hospit	190.50	187.80 to 197.75
Mirae Asset Mutual Fund	14.73	14.62 to 14.85
Travels & rentals Limited	55.54	55.54 to 55.54
Baazar Style Retail Limited	240.45	231.00 to 247.00
MOFSL-9.25%-3-9-32-PVT	104919.00	104919.00 to 104919.00
Naturewings Holidays Limited	73.00	70.32 to 76.60
DSP Mutual Fund	94.06	93.23 to 94.11
Sanofi Consumer Healthcare Ind	4834.45	4747.25 to 4838.95
MML-11.50%-11-9-29-NCD	1050.00	1050.00 to 1050.00
Share Samadhan Limited	74.58	73.50 to 77.50
Bajaj Housing Finance Limited	123.25	122.70 to 126.85
AEL-9.32%-12-9-27-NCD	1010.00	1010.00 to 1010.00
AEL-9.65%-12-9-27-NCD	1140.01	1140.01 to 1140.01
AEL-9.56%-12-9-29-NCD	1020.00	1020.00 to 1020.00
AEL-9.90%-12-9-29-NCD	1055.00	1055.00 to 1055.00
MML-11.25%-11-9-27-NCD	1000.00	1000.00 to 1004.00
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
AEL-9.25%-12-9-26-NCD	1043.12	1043.12 to 1043.12
MFCL-9.65%-16-9-30-NCD	998.00	998.00 to 998.00
MFCL-10.10%-16-9-30-NCD	1029.50	1029.50 to 1029.50
THFPL-9.75%-16-8-27-PVT	104988.32	104988.32 to 104988.32
Sodhani Academy of Fintech Ena	220.00	220.00 to 220.00
MFCL-16-9-26-NCD	1039.00	1039.00 to 1039.00
ARKADE DEVELOPERS LIMITED	151.10	150.40 to 156.25
SCL-9.65%-25-9-26-NCD	975.00	975.00 to 975.00
SCL-ZC-25-9-26-NCD	997.00	997.00 to 997.00
SCL-10.25%-25-9-34-NCD	990.00	990.00 to 990.00
ICFL-10.50%-25-9-26-NCD	1052.90	1052.90 to 1052.90
ICFL-10.30%-25-9-27-NCD	999.00	999.00 to 999.00
ACAPL-12.5%-19-2-26-PVT	9905.00	9905.00 to 9905.00
Mirae Asset Mutual Fund	63.10	62.83 to 63.53
182TB040425	99.68	99.68 to 99.68
Mirae Asset Mutual Fund	9.11	9.05 to 9.25
NHFL-10.49%-8-10-34-NCD	955.00	950.01 to 955.00
KIIFB-9.49%-8-10-33-PVT	100489.00	100489.00 to 100489.00
SHIV TEXCHEM LIMITED	245.55	245.55 to 251.00
182TB170425	98.91	98.91 to 98.91
SHIVAMSHREE BUSINESSES LIMITED	2.00	2.00 to 2.00
HYUNDAI MOTOR INDIA LIMITED	1706.85	1701.00 to 1746.00
ICICI Prudential Mutual Fund	12.63	12.63 to 12.63
ACAPL-10.01%-22-2-26-PVT	98572.55	98399.00 to 98572.55
AFPL-12%-24-01-30-PVT	101500.00	101000.00 to 101500.00
KIIFB-9.49%-8-10-32-PVT	100398.00	100398.00 to 100398.00
UTI Mutual Fund	481.73	481.73 to 481.73
Deepak Builders and Engineers	142.90	142.15 to 154.95
Waaree Energies Limited	2405.80	2380.00 to 2470.95
EFSL-10.49%-24-10-34-NCD	989.99	985.00 to 990.00
TFL-13%-28-3-27-PVT	95042.40	95042.40 to 95042.40
OCCL Limited	79.54	78.00 to 83.91
EFSL-9.50%-24-10-26-NCD	988.20	987.00 to 988.20
EFSL-11%-24-10-34-NCD	970.03	970.03 to 970.03
GR CABLES LTD.	42.64	42.64 to 42.64
Afcons Infrastructure Limited	486.35	477.40 to 489.95
EFSL-9.57%-24-10-27-NCD	950.00	950.00 to 950.00
MFCL-9%-30-10-26-NCD	975.80	975.80 to 975.80
MFCL-9.65%-30-10-30-NCD	903.60	903.60 to 903.60
UCL-10.25%-24-10-26-NCD	990.00	990.00 to 990.00
MFCL-30-10-26-NCD	1005.00	1005.00 to 1005.00
SMCGSL-10.20%-07-08-27-NCD	1031.00	1030.00 to 1031.00
A B INFRABUILD LIMITED	99.37	98.12 to 104.20
KIIFB-9.49%-8-10-28-PVT	102249.00	102249.00 to 102249.00
EFSL-10%-24-10-27-NCD	990.00	990.00 to 990.00
NIVA BUPA HEALTH INSURANCE COM	78.01	76.05 to 80.72
Mirae Asset Mutual Fund	1025.29	1025.27 to 1025.29
ZINKA LOGISTICS SOLUTIONS LIMI	424.10	416.70 to 430.55
MMFL-8.50%-12-2-26-NCD	970.00	970.00 to 970.00
NTPC GREEN ENERGY LIMITED	100.57	100.02 to 103.24
CFL-10.5%-30-8-36-PVT	96636.30	96636.30 to 96636.30
ENVIRO INFRA ENGINEERS LIMITED	221.80	220.25 to 232.40
RAJESH POWER SERVICES LIMITED	942.55	938.00 to 994.00
VENMAX DRUGS AND PHARMACEUTICA	28.52	28.52 to 28.52
KLMAFL-9.50%-08-1-26-NCD	960.00	960.00 to 978.00
Rossell Techsys Limited	283.25	283.25 to 288.00
EFSL-11%-24-10-34-NCD	986.23	963.85 to 986.23
EEL-13-8-26-PVT	101000.00	101000.00 to 101000.00
KFL-11-6-26-NCD	973.00	973.00 to 975.00
One Mobikwik Systems Limited	304.85	299.90 to 318.00
Sai Life Sciences Limited	762.10	753.55 to 782.00
Vishal Mega Mart Limited	104.20	103.00 to 105.60
KFL-9.25%-11-12-26-NCD	960.00	960.00 to 960.00
International Gemmological Ins	385.00	373.05 to 391.05
MSFL-ZC-18-12-26-PVT	103200.00	103195.00 to 103200.00
MCSL-9.90%-29-10-26-PVT	9900.00	9900.00 to 9900.00
Sri Chakra Cement Limited	14.38	14.38 to 14.38
Sanathan Textiles Limited	361.75	359.85 to 377.75
Concord Enviro Systems Limited	495.00	491.30 to 518.55
DAM Capital Advisors Limited	234.55	231.50 to 247.00
MAMATA MACHINERY LIMITED	361.55	359.70 to 380.80
Ventive Hospitality Limited	712.90	708.45 to 730.00
ICLFL-02-1-26-NCD	975.00	975.00 to 975.00
IHFL-8.85%-26-12-26-NCD	985.80	985.80 to 985.80
Unimech Aerospace and Manufact	966.20	960.40 to 1022.40
91TB280325	99.60	99.60 to 99.60
Mirae Asset Mutual Fund	10.50	10.47 to 10.60
ICLFL-11%-02-01-26-NCD	988.00	971.00 to 988.00
364T080525	98.84	98.84 to 98.84
EFSL-10.10%-29-4-29-NCD	1000.00	1000.00 to 1000.00
91TB030425	99.49	99.49 to 99.49
Edelweiss Mutual Fund	19.25	18.66 to 19.94
182TB30725	97.10	97.10 to 97.65
LEO DRYFRUITS & SPICES TRADING	54.50	53.30 to 55.30
PANTHER INDUSTRIAL PRODUCTS LT	79.00	79.00 to 79.00
PARMESHWAR METAL LIMITED	66.00	57.25 to 66.40
EAAAL-10.80%-2-7-27-PVT	100421.71	100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM	339.00	325.50 to 339.00
STANDARD GLASS LINING TECHNOLO	147.00	143.00 to 152.00
Indobell Insulations Limited	138.00	138.00 to 138.00
91TB100425	99.98	99.61 to 99.98
182TB10725	97.64	97.64 to 97.64
KSPL-10.30%-12-6-26-PVT	97000.00	97000.00 to 97000.00
Quadrant Future Tek Limited	525.45	520.10 to 548.95
Avax Apparels and Ornaments Li	108.60	108.60 to 108.60
MFLIII-9%-10-1-27-NCD	970.00	970.00 to 975.26
MFLIII-9.25%-10-1-28-NCD	950.00	950.00 to 980.00
MFLIII-9.65%-10-1-31-NCD	985.00	985.00 to 985.00
MFLIII-10-1-31-NCD	960.00	950.00 to 960.00
MFLIII-9.40%-10-1-27-NCD	979.80	979.80 to 979.80
KIIFB-9.4%-30-12-33-PVT	99877.50	99877.50 to 99877.50
MFLIII-9.45%-10-1-30-NCD	970.00	970.00 to 970.00
MFLIII-10-1-28-NCD	920.10	920.10 to 920.10
Laxmi Dental Limited	444.05	440.35 to 468.60
91TB170425	99.50	99.50 to 99.50
SCL-31-5-27-NCD	1099.00	1099.00 to 1099.00
Onesource Specialty Pharma Lim	1748.05	1680.10 to 1763.00
91TB240425	99.12	99.12 to 99.12
CCIL-12%-16-1-30-NCD	986.00	986.00 to 986.00
EFSL-9.57%-24-1-28-NCD	972.00	972.00 to 972.00
EFSL-10.49%-24-1-35-NCD	1008.00	1008.00 to 1008.00
ITC Hotels Limited	197.55	195.65 to 206.00
SSFL-10.50%-14-4-27-PVT	96000.00	96000.00 to 96000.00
RDB Real Estate Constructions	58.11	58.11 to 58.11
CCIL-9.5%-19-1-26-NCD	970.00	970.00 to 970.00
SHRIRAM PISTONS & RINGS LTD	1887.75	1865.00 to 1910.20
Dr. Agarwal\'s Health Care Limi	446.90	442.35 to 457.75
MALPANI PIPES AND FITTINGS LIM	63.12	61.00 to 63.48
DSP Mutual Fund	36.00	36.00 to 36.00
EFSL-10.50%-24-10-29-NCD	969.82	969.81 to 980.00
ICLFL-27-2-26-NCD	995.00	840.00 to 995.00
EFSL-24-1-27-NCD	975.00	975.00 to 975.00
91TB080525	99.00	99.00 to 99.00
182TB70825	97.00	97.00 to 97.00
91TB150525	99.08	98.75 to 99.08
TRIUMPH INTERNATIONAL FINANCE	12.19	12.19 to 12.19
HARSHIL AGROTECH LIMITED	0.34	0.34 to 0.34
MML-10%-5-3-26-NCD	940.01	940.01 to 940.01
ACAPL-12%-14-8-28-PVT	94000.00	94000.00 to 94849.00
UNION MUTUAL FUND	88.25	87.75 to 88.75
Indef Manufacturing Limited	260.05	252.40 to 267.95
COVANCE SOFTSOL LIMITED	6.67	6.67 to 6.67
MFLIV-9%-24-2-27-NCD	980.00	965.00 to 980.00
MFLIV-9.65%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-9.90%-24-2-30-NCD	970.00	970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD	1005.00	1000.00 to 1005.00
MFLIV-24-8-26-NCD	980.00	969.80 to 980.00
MFLIV-9.25%-24-2-28-NCD	968.00	968.00 to 968.00
MFLIV-9.40%-24-2-27-NCD	982.00	982.00 to 982.00
Beezaasan Explotech Limited	176.25	168.00 to 189.90
91TB300525	98.97	98.40 to 98.97
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	969.80	957.80 to 969.80
MFLIV-9.65%-24-2-28-NCD	960.00	960.00 to 960.00
NFL-10.75%-31-12-27-PVT	10001.00	10001.00 to 10001.00
Rajath Finance Limited	24.69	24.68 to 24.69
ICFL-9.95%-28-11-26-PVT	100000.00	100000.00 to 100000.00
MHFCL-11.15%-20-8-30-PVT	100213.84	100213.84 to 100213.84
VCL-10.11%-23-12-26-PVT	9300.00	9300.00 to 9300.00
91TB050625	98.11	98.11 to 98.11
NAPS Global India Limited	45.87	45.75 to 47.99
MFLIV-24-2-31-NCD	970.00	970.00 to 980.00
Mirae Asset Mutual Fund	42.00	41.98 to 42.23
91TB120625	98.41	98.41 to 98.41
SURYA INDUSTRIAL CORPORATION L	32.12	29.50 to 32.30
PDP Shipping & Projects Limite	72.05	72.05 to 72.05
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	70.41	66.05 to 70.41
Prabha Energy Limited	177.45	177.40 to 177.45
Super Iron Foundry Limited	75.55	75.55 to 75.55
Axis Mutual Fund	26.88	26.88 to 27.20

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2690 stocks found forming MACD UP

Back to top | Use Dark Theme