[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 10357

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 75.75 80.30 80.30 75.20 0.4 times
23 Thu Sep 2021 78.20 74.05 79.40 74.05 1.002 times
22 Wed Sep 2021 75.15 72.50 77.50 72.20 1.472 times
21 Tue Sep 2021 72.85 71.70 73.45 71.70 0.198 times
20 Mon Sep 2021 71.65 72.90 75.10 71.00 0.923 times
17 Fri Sep 2021 74.35 75.35 76.00 73.00 0.648 times
16 Thu Sep 2021 73.60 74.70 74.90 73.15 0.632 times
15 Wed Sep 2021 73.70 75.10 75.75 73.10 0.924 times
14 Tue Sep 2021 73.50 75.00 76.85 73.45 2.434 times
13 Mon Sep 2021 75.85 78.30 79.70 74.75 1.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.7 or till 69.3. Use a stoploss of 77.32 and if the stock hits stoploss, then it can shoot up till 80.96

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 67.80
Downside Target 71.00
Downside Target 73.00
Downside Target 75.25
Upside Target 77.30
Upside Target 85.05
Upside Target 85.50
Upside Target 86.30
Upside Target 89.40
Upside Target 94.55
Upside Target 98.60

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 71.07
Downside Intraday Target 66.38
Upside Intraday Target 80.37
Upside Intraday Target 84.98
Downside Intraday Target 75.68

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 75.75 72.90 80.30 71.00 0.67 times
17 Fri Sep 2021 74.35 78.30 79.70 73.00 3.006 times
09 Thu Sep 2021 78.85 86.00 86.30 78.20 0.513 times
03 Fri Sep 2021 83.90 76.20 85.50 75.25 1.716 times
27 Fri Aug 2021 75.25 72.50 77.30 71.10 2.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 75.75 77.95 86.30 71.00 1.095 times
31 Tue Aug 2021 76.95 86.45 94.55 71.10 0.39 times
30 Fri Jul 2021 86.30 80.10 98.60 79.05 2.373 times
30 Wed Jun 2021 80.10 85.00 85.05 77.50 0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 22 Buy
MACD -3, -3Buy
Stochastics 52None
CCI 112Sell
RSI 53Buy
OBV -11502Sell
VWAP 75Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme