Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets

Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)

10 day averaged volume of Transpek is 2262

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 1600.55 1570.00 1615.00 1570.00 1.076 times
22 Wed Mar 2023 1591.55 1575.00 1599.00 1566.15 0.532 times
21 Tue Mar 2023 1581.60 1560.20 1605.00 1560.20 0.893 times
20 Mon Mar 2023 1579.30 1610.00 1610.00 1562.10 0.942 times
17 Fri Mar 2023 1624.00 1605.00 1645.00 1605.00 0.83 times
16 Thu Mar 2023 1633.70 1693.00 1693.00 1610.00 2.255 times
15 Wed Mar 2023 1682.00 1670.25 1694.40 1670.25 0.528 times
14 Tue Mar 2023 1685.80 1630.00 1695.00 1630.00 1.678 times
13 Mon Mar 2023 1630.15 1660.00 1677.45 1621.45 0.637 times
10 Fri Mar 2023 1675.35 1675.00 1693.00 1660.00 0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1608.1, but if it comes above 1608.1, then a intra day buy could be more profitable.
If you take a sell trade below 1608.1, then use 1608.1 as stoploss and 1566.6 as target. However if you take a buy trade in stock , then use 1608.1 as stoploss and 1642.61 as target.

Share price targets for Transpek (Transpek)

Target Type Value
Downside Target 1461.00
Downside Target 1560.20
Downside Target 1595.00
Upside Target 1668.00
Upside Target 1695.00
Upside Target 1700.00
Upside Target 1712.00
Upside Target 1725.00
Upside Target 1975.00

Intraday share price targets for Transpek (Transpek)

Target Type Value
Downside Intraday Target 1568.83
Downside Intraday Target 1537.12
Upside Intraday Target 1623.63
Upside Intraday Target 1646.72
Downside Intraday Target 1591.92

Weekly technical analysis of Transpek (Transpek)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 1600.55 1610.00 1615.00 1560.20 0.581 times
17 Fri Mar 2023 1624.00 1660.00 1695.00 1605.00 1.845 times
10 Fri Mar 2023 1675.35 1627.75 1700.00 1625.00 0.922 times
03 Fri Mar 2023 1627.75 1624.15 1668.00 1595.00 0.406 times
24 Fri Feb 2023 1665.80 1648.00 1712.00 1613.00 1.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transpek (Transpek)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 1600.55 1595.00 1700.00 1560.20 0.434 times
28 Tue Feb 2023 1628.00 1498.30 1712.00 1480.00 1.906 times
31 Tue Jan 2023 1515.55 1575.00 1600.00 1475.05 0.901 times
30 Fri Dec 2022 1568.50 1640.00 1725.00 1461.00 0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transpek (Transpek)

Indicator Name Indicator Value Indicator Signal
ADX 11, 21, 30 Sell
MACD 1, 16Sell
Stochastics 23Sell
CCI -65Buy
RSI 51Buy
OBV -819Sell
VWAP 1631Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transpek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transpek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.35 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transpek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme