[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets

Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)

10 day averaged volume of Transpek is 7268

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 2246.85 2266.60 2289.00 2241.00 0.248 times
23 Thu Sep 2021 2259.75 2345.00 2400.00 2250.00 0.712 times
22 Wed Sep 2021 2315.70 2269.00 2349.90 2231.50 0.85 times
21 Tue Sep 2021 2250.30 2232.00 2288.00 2205.00 0.909 times
20 Mon Sep 2021 2269.90 2288.00 2338.25 2250.00 0.703 times
17 Fri Sep 2021 2338.00 2467.85 2549.00 2300.00 1.212 times
16 Thu Sep 2021 2467.85 2410.00 2599.00 2405.50 2.78 times
15 Wed Sep 2021 2403.70 2382.00 2420.00 2360.00 0.9 times
14 Tue Sep 2021 2354.25 2316.90 2385.00 2290.00 0.601 times
13 Mon Sep 2021 2316.90 2274.80 2344.15 2255.00 0.772 times

My analysis of stock is bearish for shortterm, and stock might move down till 2161.3 or till 2036.8. Use a stoploss of 2265.07 and if the stock hits stoploss, then it can shoot up till 2368.83

Share price targets for Transpek (Transpek)

Target Type Value
Downside Target 1315.00
Downside Target 1482.00
Downside Target 1630.00
Downside Target 1674.95
Downside Target 1715.00
Downside Target 1761.00
Downside Target 1939.00
Downside Target 2030.00
Downside Target 2090.50
Downside Target 2205.00
Upside Target 2322.40
Upside Target 2400.00
Upside Target 2474.00
Upside Target 2599.00

Intraday share price targets for Transpek (Transpek)

Target Type Value
Downside Intraday Target 2167.9
Downside Intraday Target 2088.95
Upside Intraday Target 2362.9
Upside Intraday Target 2478.95
Upside Intraday Target 2283.95

Weekly technical analysis of Transpek (Transpek)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 2246.85 2288.00 2400.00 2205.00 0.546 times
17 Fri Sep 2021 2338.00 2274.80 2599.00 2255.00 1.407 times
09 Thu Sep 2021 2255.70 2225.00 2474.00 2225.00 1.071 times
03 Fri Sep 2021 2215.60 2030.00 2279.00 2030.00 0.37 times
27 Fri Aug 2021 2052.95 2191.00 2270.00 1957.60 1.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transpek (Transpek)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 2246.85 2145.00 2599.00 2090.50 0.423 times
31 Tue Aug 2021 2137.15 1828.00 2322.40 1761.00 1.981 times
30 Fri Jul 2021 1844.30 1689.00 1939.00 1630.00 0.655 times
30 Wed Jun 2021 1671.90 1530.00 1715.00 1482.00 0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transpek (Transpek)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 32 Buy
MACD 144, 173Sell
Stochastics 18Sell
CCI -83Sell
RSI 56Buy
OBV 34087Sell
VWAP 2358Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2357.5 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transpek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme