Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

10 day averaged volume of Kamadgiri is 518

Date Daily Closing Price Open High Low Volume
01 Tue Apr 2025 87.97 83.25 91.05 83.25 0.293 times
28 Fri Mar 2025 84.51 84.51 84.51 84.51 0.002 times
26 Wed Mar 2025 81.56 85.00 85.00 80.06 4.944 times
25 Tue Mar 2025 83.72 85.24 85.24 83.51 0.22 times
24 Mon Mar 2025 85.24 85.40 85.40 85.00 0.998 times
21 Fri Mar 2025 85.32 80.90 90.10 80.90 0.166 times
20 Thu Mar 2025 84.12 79.10 87.50 79.10 0.921 times
19 Wed Mar 2025 87.33 82.00 88.90 80.30 0.627 times
18 Tue Mar 2025 89.20 82.90 90.25 82.90 0.683 times
17 Mon Mar 2025 89.98 85.00 92.50 84.90 1.261 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.6 as stoploss in an intra day sell trade for a target of 86.01. However, stock will show a bullish move above 88.6.

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 76.90
Downside Target 78.90
Downside Target 83.11
Downside Target 85.40
Upside Target 91.05
Upside Target 92.50
Upside Target 93.05
Upside Target 93.20
Upside Target 98.80
Upside Target 104.07
Upside Target 111.35

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 83.8
Downside Intraday Target 79.62
Upside Intraday Target 91.6
Upside Intraday Target 95.22
Downside Intraday Target 87.42

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
01 Tue Apr 2025 87.97 83.25 91.05 83.25 0.048 times
28 Fri Mar 2025 84.51 85.40 85.40 80.06 1.685 times
21 Fri Mar 2025 85.32 85.00 92.50 79.10 0.322 times
13 Thu Mar 2025 85.00 81.26 93.05 76.90 2.836 times
07 Fri Mar 2025 85.80 79.15 93.20 78.90 1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
01 Tue Apr 2025 87.97 83.25 91.05 83.25 0.012 times
28 Fri Mar 2025 84.51 79.15 93.20 76.90 2.103 times
28 Fri Feb 2025 84.52 88.10 98.80 83.11 0.091 times
31 Fri Jan 2025 90.00 85.00 104.07 80.06 0.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme