(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 68979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1241.35 | 1265.40 | 1265.40 | 1237.65 | 0.723 times |
| 29 Thu May 2025 | 1256.50 | 1251.05 | 1276.95 | 1251.00 | 0.514 times |
| 28 Wed May 2025 | 1249.00 | 1245.75 | 1259.05 | 1242.05 | 0.312 times |
| 27 Tue May 2025 | 1249.55 | 1235.05 | 1259.65 | 1235.05 | 0.33 times |
| 26 Mon May 2025 | 1249.80 | 1254.40 | 1259.35 | 1240.15 | 0.35 times |
| 23 Fri May 2025 | 1244.95 | 1249.85 | 1251.00 | 1231.20 | 0.708 times |
| 22 Thu May 2025 | 1240.00 | 1230.00 | 1242.80 | 1218.35 | 0.943 times |
| 21 Wed May 2025 | 1229.10 | 1229.95 | 1248.15 | 1218.85 | 0.53 times |
| 20 Tue May 2025 | 1226.90 | 1268.20 | 1268.60 | 1224.35 | 0.777 times |
| 19 Mon May 2025 | 1257.80 | 1278.95 | 1279.15 | 1252.00 | 2.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1265.3 as stoploss in an intra day sell trade for a target of 1211.41. However, stock will show a bullish move above 1265.3.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1071.05 |
| Downside Target | 1155.95 |
| Downside Target | 1218.35 |
| Downside Target | 1227.95 |
| Downside Target | 1235.05 |
| Upside Target | 1269.90 |
| Upside Target | 1276.95 |
| Upside Target | 1279.15 |
| Upside Target | 1323.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1225.28 |
| Downside Intraday Target | 1209.22 |
| Upside Intraday Target | 1267.18 |
| Upside Intraday Target | 1293.02 |
| Upside Intraday Target | 1251.12 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1241.35 | 1254.40 | 1276.95 | 1235.05 | 0.443 times |
| 23 Fri May 2025 | 1244.95 | 1278.95 | 1279.15 | 1218.35 | 0.594 times |
| 16 Fri May 2025 | 1262.90 | 1207.70 | 1269.90 | 1173.25 | 1.189 times |
| 09 Fri May 2025 | 1166.05 | 1128.30 | 1176.40 | 1080.15 | 3.647 times |
| 02 Fri May 2025 | 1106.50 | 1071.05 | 1155.95 | 1071.05 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
| 28 Fri Feb 2025 | 1015.85 | 1172.85 | 1198.90 | 1001.80 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.96 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.96 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow