Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 38330

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1148.70	1166.80	1178.60	1144.20	0.351 times
28 Fri Mar 2025	1166.85	1196.95	1196.95	1154.40	2.957 times
26 Wed Mar 2025	1182.25	1177.05	1201.40	1177.05	0.19 times
25 Tue Mar 2025	1184.35	1227.95	1227.95	1171.15	0.406 times
24 Mon Mar 2025	1200.90	1187.95	1206.50	1187.95	0.595 times
21 Fri Mar 2025	1180.25	1213.35	1213.35	1169.95	1.468 times
20 Thu Mar 2025	1194.10	1155.85	1201.55	1145.55	1.61 times
19 Wed Mar 2025	1133.85	1107.45	1143.80	1100.00	0.625 times
18 Tue Mar 2025	1100.40	1084.95	1103.50	1078.00	0.425 times
17 Mon Mar 2025	1076.05	1033.05	1079.50	1033.05	0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1167.1 as stoploss in an intra day sell trade for a target of 1106.65. However, stock will show a bullish move above 1167.1.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1001.80
Downside Target	1032.00
Downside Target	1098.50
Downside Target	1144.20
Upside Target	1178.60
Upside Target	1198.90
Upside Target	1213.35
Upside Target	1227.95
Upside Target	1272.45
Upside Target	1323.85
Upside Target	1397.75

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1135.73
Downside Intraday Target	1122.77
Upside Intraday Target	1170.13
Upside Intraday Target	1191.57
Upside Intraday Target	1157.17

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1148.70	1166.80	1178.60	1144.20	0.085 times
28 Fri Mar 2025	1166.85	1187.95	1227.95	1154.40	0.852 times
21 Fri Mar 2025	1180.25	1033.05	1213.35	1033.05	2.516 times
13 Thu Mar 2025	1039.50	1099.90	1109.85	1032.00	0.556 times
07 Fri Mar 2025	1087.50	1026.20	1098.50	1002.90	2.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1148.70	1166.80	1178.60	1144.20	0.024 times
28 Fri Mar 2025	1166.85	1026.20	1227.95	1002.90	0.966 times
28 Fri Feb 2025	1015.85	1172.85	1198.90	1001.80	1.402 times
31 Fri Jan 2025	1224.50	1307.15	1323.85	1168.35	1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.78 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.