Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets

Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)

10 day averaged volume of Mafia is 14000

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 15.43 14.65 15.43 14.65 0.571 times
12 Thu Jun 2025 14.50 14.30 15.39 14.30 1.714 times
11 Wed Jun 2025 14.63 14.63 14.63 14.62 2.571 times
06 Fri Jun 2025 13.30 13.30 13.30 13.30 0.571 times
05 Thu Jun 2025 13.15 12.36 13.35 12.36 1.143 times
04 Wed Jun 2025 12.78 12.87 12.87 12.77 1.143 times
29 Thu May 2025 13.41 13.20 13.41 13.20 1.143 times
28 Wed May 2025 12.78 12.78 12.78 12.78 0.571 times
26 Mon May 2025 12.80 13.00 13.00 12.80 0.571 times
22 Thu May 2025 13.10 13.10 13.10 13.10 0.286 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.3, for a target of 14.1 or 13.14

Share price targets for Mafia (Mafia)

Target Type Value
Downside Target 11.23
Downside Target 11.75
Downside Target 12.36
Downside Target 12.78
Downside Target 13.10
Downside Target 14.09
Downside Target 14.25
Downside Target 14.30
Downside Target 15.43
Upside Target 15.49
Upside Target 17.69

Intraday share price targets for Mafia (Mafia)

Target Type Value
Downside Intraday Target 14.68
Downside Intraday Target 13.92
Upside Intraday Target 15.81
Upside Intraday Target 16.18
Downside Intraday Target 15.05

Weekly technical analysis of Mafia (Mafia)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 15.43 14.63 15.43 14.30 1.7 times
06 Fri Jun 2025 13.30 12.87 13.35 12.36 1.25 times
29 Thu May 2025 13.41 13.00 13.41 12.78 2.667 times
22 Thu May 2025 13.10 13.80 13.80 13.10 0.273 times
16 Fri May 2025 13.83 11.75 13.83 11.75 0.786 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mafia (Mafia)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 15.43 12.87 15.43 12.36 0.75 times
29 Thu May 2025 13.41 11.81 13.83 11.23 0.878 times
30 Wed Apr 2025 12.10 13.50 14.09 11.95 0.953 times
28 Fri Mar 2025 13.89 13.63 15.49 13.55 0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafia (Mafia)

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.

Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.

Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme