Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets

Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)

10 day averaged volume of Mafia is 20000

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 15.40 15.40 15.40 15.40 0.2 times
11 Thu Jul 2024 16.20 16.20 16.20 16.20 0.2 times
09 Tue Jul 2024 16.20 15.19 16.20 15.19 0.4 times
08 Mon Jul 2024 15.66 15.66 15.66 15.66 0.2 times
03 Wed Jul 2024 15.66 15.89 15.89 15.66 0.6 times
02 Tue Jul 2024 16.48 16.48 16.48 16.48 0.8 times
01 Mon Jul 2024 15.70 15.64 15.70 15.64 1 times
27 Thu Jun 2024 14.96 14.90 14.96 14.90 0.4 times
26 Wed Jun 2024 15.68 15.90 15.90 15.68 0.6 times
20 Thu Jun 2024 15.90 15.10 15.90 14.75 0.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.71. However, stock will show a bearish move below 15.1.

Share price targets for Mafia (Mafia)

Target Type Value
Downside Target 11.95
Downside Target 12.36
Downside Target 12.84
Downside Target 13.45
Downside Target 14.03
Downside Target 14.72
Upside Target 15.90
Upside Target 16.20
Upside Target 16.48
Upside Target 17.39
Upside Target 19.05

Intraday share price targets for Mafia (Mafia)

Target Type Value
Downside Intraday Target 14.99
Downside Intraday Target 14.59
Upside Intraday Target 16
Upside Intraday Target 16.61
Upside Intraday Target 15.6

Weekly technical analysis of Mafia (Mafia)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 15.40 15.66 16.20 15.19 0.417 times
03 Wed Jul 2024 15.66 15.64 16.48 15.64 2.4 times
27 Thu Jun 2024 14.96 15.90 15.90 14.90 0.128 times
20 Thu Jun 2024 15.90 14.72 15.90 14.72 4.333 times
14 Fri Jun 2024 15.49 14.03 15.49 14.03 3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafia (Mafia)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 15.40 15.64 16.48 15.19 0.304 times
27 Thu Jun 2024 14.96 15.53 15.90 14.03 1.647 times
30 Thu May 2024 16.34 17.39 17.39 12.84 0.132 times
30 Tue Apr 2024 17.54 12.70 19.05 12.36 17.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafia (Mafia)

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mafia in short term and the buy signal is strong.

Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mafia in short term and the buy signal is strong.

Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme