(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
10 day averaged volume of Mafia is 23200
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 15.75 | 15.89 | 15.90 | 14.65 | 1.379 times |
06 Fri Dec 2024 | 14.51 | 15.00 | 15.00 | 14.51 | 0.345 times |
05 Thu Dec 2024 | 15.10 | 14.90 | 15.10 | 14.90 | 0.345 times |
04 Wed Dec 2024 | 14.56 | 14.75 | 14.75 | 14.45 | 1.034 times |
03 Tue Dec 2024 | 15.00 | 15.05 | 15.05 | 14.75 | 1.207 times |
02 Mon Dec 2024 | 15.05 | 15.75 | 15.75 | 15.05 | 0.345 times |
29 Fri Nov 2024 | 15.75 | 15.75 | 15.75 | 15.74 | 1.897 times |
28 Thu Nov 2024 | 15.00 | 14.61 | 15.00 | 14.43 | 1.379 times |
27 Wed Nov 2024 | 15.12 | 15.12 | 15.13 | 15.12 | 1.897 times |
22 Fri Nov 2024 | 15.91 | 15.91 | 15.93 | 15.90 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 13.8. Use a stoploss of 16.1 and if the stock hits stoploss, then it can shoot up till 17.12
Share price targets for Mafia (Mafia)
Target Type | Value |
Downside Target | 13.10 |
Downside Target | 14.43 |
Downside Target | 15.62 |
Upside Target | 16.31 |
Upside Target | 16.50 |
Upside Target | 17.20 |
Upside Target | 17.85 |
Upside Target | 20.40 |
Upside Target | 20.70 |
Upside Target | 22.99 |
Intraday share price targets for Mafia (Mafia)
Target Type | Value |
Downside Intraday Target | 14.97 |
Downside Intraday Target | 14.18 |
Upside Intraday Target | 16.22 |
Upside Intraday Target | 16.68 |
Downside Intraday Target | 15.43 |
Weekly technical analysis of Mafia (Mafia)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 15.75 | 15.89 | 15.90 | 14.65 | 0.421 times |
06 Fri Dec 2024 | 14.51 | 15.75 | 15.75 | 14.45 | 0.633 times |
29 Fri Nov 2024 | 15.75 | 15.12 | 15.75 | 14.43 | 2.5 times |
22 Fri Nov 2024 | 15.91 | 17.00 | 17.85 | 15.90 | 2 times |
14 Thu Nov 2024 | 16.50 | 16.42 | 16.50 | 16.31 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 15.75 | 15.75 | 15.90 | 14.45 | 0.415 times |
29 Fri Nov 2024 | 15.75 | 17.47 | 17.85 | 14.43 | 0.293 times |
31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
30 Mon Sep 2024 | 17.29 | 20.00 | 22.99 | 17.20 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow