Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 228229

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 1345.10 1328.95 1347.00 1313.55 1.109 times
12 Thu Dec 2024 1328.95 1325.95 1338.65 1324.60 0.54 times
11 Wed Dec 2024 1328.30 1325.95 1330.70 1316.40 0.893 times
10 Tue Dec 2024 1330.35 1322.00 1332.00 1315.55 1.479 times
09 Mon Dec 2024 1322.75 1324.55 1328.85 1320.20 0.933 times
06 Fri Dec 2024 1328.55 1339.20 1347.00 1327.00 1.43 times
05 Thu Dec 2024 1333.80 1315.25 1342.75 1308.70 0.502 times
04 Wed Dec 2024 1315.25 1306.70 1319.80 1302.00 1.226 times
03 Tue Dec 2024 1307.40 1307.95 1312.30 1297.50 0.762 times
02 Mon Dec 2024 1303.90 1300.65 1309.90 1289.05 1.137 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1330.7, but if it comes below 1330.7, then a intra day sell could be more profitable.
If you take a sell trade below 1330.7, then use 1330.7 as stoploss and 1301.29 as target. However if you take a buy trade in stock , then use 1330.7 as stoploss and 1366 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 1153.30
Downside Target 1201.00
Downside Target 1281.00
Downside Target 1313.55
Downside Target 1314.00
Downside Target 1314.80
Downside Target 1334.90
Upside Target 1347.00
Upside Target 1361.35

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1323.43
Downside Intraday Target 1301.77
Upside Intraday Target 1356.88
Upside Intraday Target 1368.67
Downside Intraday Target 1335.22

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 1345.10 1324.55 1347.00 1313.55 0.98 times
06 Fri Dec 2024 1328.55 1300.65 1347.00 1289.05 0.61 times
29 Fri Nov 2024 1300.65 1293.00 1314.00 1282.55 1.774 times
22 Fri Nov 2024 1278.20 1254.95 1281.00 1233.00 0.412 times
14 Thu Nov 2024 1255.25 1262.00 1294.60 1243.20 1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 1345.10 1300.65 1347.00 1289.05 0.301 times
29 Fri Nov 2024 1300.65 1294.65 1314.80 1233.00 0.823 times
31 Thu Oct 2024 1291.55 1268.05 1334.90 1218.00 0.696 times
30 Mon Sep 2024 1272.85 1235.05 1361.35 1201.00 1.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.33 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.33 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme