(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
10 day averaged volume of Venkey S is 4189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1442.85 | 1449.95 | 1520.60 | 1431.40 | 2.263 times |
| 29 Wed Mar 2023 | 1424.45 | 1460.60 | 1461.95 | 1420.10 | 1.46 times |
| 28 Tue Mar 2023 | 1459.60 | 1493.00 | 1499.20 | 1453.00 | 1.861 times |
| 27 Mon Mar 2023 | 1495.35 | 1564.95 | 1568.15 | 1485.10 | 1.655 times |
| 24 Fri Mar 2023 | 1559.90 | 1598.55 | 1604.20 | 1549.15 | 1.171 times |
| 23 Thu Mar 2023 | 1601.00 | 1625.00 | 1635.00 | 1589.10 | 0.447 times |
| 22 Wed Mar 2023 | 1618.90 | 1601.05 | 1640.75 | 1594.50 | 0.345 times |
| 21 Tue Mar 2023 | 1622.35 | 1525.00 | 1662.00 | 1524.00 | 1.773 times |
| 20 Mon Mar 2023 | 1522.35 | 1548.90 | 1548.90 | 1516.00 | 0.504 times |
| 17 Fri Mar 2023 | 1539.95 | 1568.80 | 1568.80 | 1522.50 | 0.418 times |
Stock of Venkey S (VenkeyS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1421.3, for a target of 1503 or 1571.07
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1420.10 |
| Upside Target | 1516.00 |
| Upside Target | 1568.15 |
| Upside Target | 1600.00 |
| Upside Target | 1637.50 |
| Upside Target | 1785.10 |
| Upside Target | 1800.00 |
| Upside Target | 1950.00 |
| Upside Target | 1958.60 |
| Upside Target | 2049.50 |
| Upside Target | 2137.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1385.92 |
| Downside Intraday Target | 1328.98 |
| Upside Intraday Target | 1533.97 |
| Upside Intraday Target | 1625.08 |
| Upside Intraday Target | 1477.03 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1442.85 | 1564.95 | 1568.15 | 1420.10 | 1.707 times |
| 24 Fri Mar 2023 | 1559.90 | 1548.90 | 1662.00 | 1516.00 | 1.735 times |
| 17 Fri Mar 2023 | 1539.95 | 1637.50 | 1637.50 | 1522.50 | 1.468 times |
| 10 Fri Mar 2023 | 1628.35 | 1639.85 | 1665.00 | 1600.10 | 0.93 times |
| 03 Fri Mar 2023 | 1639.80 | 1640.05 | 1663.40 | 1600.00 | 0.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1442.85 | 1600.00 | 1665.00 | 1420.10 | 0.841 times |
| 28 Tue Feb 2023 | 1604.05 | 1840.00 | 1950.00 | 1600.50 | 2.067 times |
| 31 Tue Jan 2023 | 1823.35 | 1908.00 | 1958.60 | 1785.10 | 0.19 times |
| 30 Fri Dec 2022 | 1911.55 | 1864.05 | 2137.00 | 1800.00 | 4.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 33, 18 | Sell |
| MACD | -123, -107 | Sell |
| Stochastics | 5 | Sell |
| CCI | -90 | Buy |
| RSI | 49 | Sell |
| OBV | -18514 | Sell |
| VWAP | 1507 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.62 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow