(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 104608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 480.25 | 481.15 | 484.65 | 474.65 | 0.31 times |
| 12 Thu Dec 2024 | 483.90 | 485.95 | 493.50 | 483.20 | 0.356 times |
| 11 Wed Dec 2024 | 489.40 | 486.60 | 492.35 | 483.75 | 0.212 times |
| 10 Tue Dec 2024 | 486.00 | 491.00 | 494.10 | 484.50 | 0.397 times |
| 09 Mon Dec 2024 | 491.20 | 489.05 | 494.00 | 488.00 | 0.6 times |
| 06 Fri Dec 2024 | 490.95 | 489.30 | 495.05 | 484.00 | 0.509 times |
| 05 Thu Dec 2024 | 489.05 | 487.50 | 499.90 | 487.50 | 1.201 times |
| 04 Wed Dec 2024 | 484.90 | 487.75 | 487.75 | 476.50 | 0.807 times |
| 03 Tue Dec 2024 | 483.35 | 497.70 | 498.65 | 481.75 | 0.519 times |
| 02 Mon Dec 2024 | 495.25 | 508.20 | 524.50 | 491.25 | 4.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 495.3 or till 527.2. Use a stoploss of 468.65 and if this stock hits its stoploss, then it can fall down till 442.05
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 393.15 |
| Downside Target | 417.70 |
| Downside Target | 452.60 |
| Downside Target | 464.00 |
| Downside Target | 474.65 |
| Downside Target | 476.50 |
| Upside Target | 494.10 |
| Upside Target | 508.25 |
| Upside Target | 524.50 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 471.9 |
| Downside Intraday Target | 463.55 |
| Upside Intraday Target | 491.35 |
| Upside Intraday Target | 502.45 |
| Upside Intraday Target | 483 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 480.25 | 489.05 | 494.10 | 474.65 | 0.25 times |
| 06 Fri Dec 2024 | 490.95 | 508.20 | 524.50 | 476.50 | 1.146 times |
| 29 Fri Nov 2024 | 499.95 | 437.00 | 508.25 | 432.85 | 4.738 times |
| 22 Fri Nov 2024 | 432.35 | 430.55 | 440.35 | 423.25 | 1.053 times |
| 14 Thu Nov 2024 | 429.85 | 438.20 | 452.60 | 427.00 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 480.25 | 508.20 | 524.50 | 474.65 | 0.817 times |
| 29 Fri Nov 2024 | 499.95 | 440.25 | 508.25 | 423.25 | 0.55 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.96 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.96 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow