[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

10 day averaged volume of Asterdm is 108777

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 217.60 212.25 219.10 211.80 1.318 times
20 Mon Sep 2021 214.35 216.30 227.10 211.65 0.952 times
17 Fri Sep 2021 216.25 227.05 229.00 213.70 0.83 times
16 Thu Sep 2021 227.05 231.00 232.30 223.50 1.301 times
15 Wed Sep 2021 231.00 233.65 233.65 229.55 0.386 times
14 Tue Sep 2021 233.60 230.50 237.25 230.50 1.39 times
13 Mon Sep 2021 229.10 228.00 232.30 226.15 1.014 times
09 Thu Sep 2021 227.25 219.10 232.60 218.85 1.67 times
08 Wed Sep 2021 219.80 221.90 222.05 216.25 0.441 times
07 Tue Sep 2021 218.50 227.85 227.85 217.00 0.922 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.3 or till 246.3. Use a stoploss of 217 and if this stock hits its stoploss, then it can fall down till 203.68

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 142.10
Downside Target 148.70
Downside Target 163.50
Downside Target 172.90
Downside Target 184.95
Downside Target 197.90
Downside Target 203.70
Downside Target 211.65
Upside Target 227.10
Upside Target 227.35
Upside Target 233.95
Upside Target 236.95
Upside Target 237.25

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 210.47
Downside Intraday Target 203.33
Upside Intraday Target 225.92
Upside Intraday Target 234.23
Upside Intraday Target 218.78

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 217.60 216.30 227.10 211.65 0.461 times
17 Fri Sep 2021 216.25 228.00 237.25 213.70 1.192 times
09 Thu Sep 2021 227.25 229.90 233.95 216.25 0.24 times
03 Fri Sep 2021 228.15 199.00 236.95 197.90 1.706 times
27 Fri Aug 2021 195.10 197.00 203.70 184.95 0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 217.60 214.00 237.25 211.65 0.446 times
31 Tue Aug 2021 213.90 165.00 227.35 148.70 1.355 times
30 Fri Jul 2021 163.30 155.20 172.90 151.00 1.869 times
30 Wed Jun 2021 154.05 147.60 164.50 142.10 1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD 22, 25Sell
Stochastics 15Sell
CCI -99Sell
RSI 60Buy
OBV -90864Sell
VWAP 224Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.96 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme