Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

10 day averaged volume of Asterdm is 15205

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 240.25 238.95 243.75 235.65 2.44 times
22 Wed Mar 2023 239.75 235.55 241.00 235.30 0.367 times
21 Tue Mar 2023 235.75 238.40 244.65 233.35 0.779 times
20 Mon Mar 2023 238.40 236.00 239.50 233.90 0.944 times
17 Fri Mar 2023 233.90 233.20 234.80 229.35 1.06 times
16 Thu Mar 2023 230.65 233.00 233.70 226.25 1.37 times
15 Wed Mar 2023 232.10 230.90 239.00 229.95 1.417 times
14 Tue Mar 2023 230.70 225.65 233.00 225.60 1.255 times
13 Mon Mar 2023 230.45 231.15 234.50 229.60 1.05 times
10 Fri Mar 2023 231.15 227.80 233.35 227.80 1.445 times

Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 236.5, but if it comes below 236.5, then a intra day sell could be more profitable.
If you take a sell trade below 236.5, then use 236.5 as stoploss and 230.99 as target. However if you take a buy trade in stock , then use 236.5 as stoploss and 243.1 as target.

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 200.05
Downside Target 217.00
Downside Target 233.35
Downside Target 236.10
Downside Target 236.50
Downside Target 239.00
Upside Target 244.65
Upside Target 249.60
Upside Target 275.45

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 234.18
Downside Intraday Target 228.12
Upside Intraday Target 245.48
Upside Intraday Target 250.72
Downside Intraday Target 239.42

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 240.25 236.00 244.65 233.35 0.736 times
17 Fri Mar 2023 233.90 231.15 239.00 225.60 1.633 times
10 Fri Mar 2023 231.15 230.00 235.15 227.70 1.056 times
03 Fri Mar 2023 227.50 230.75 236.50 217.00 0.975 times
24 Fri Feb 2023 232.85 227.80 234.35 222.30 0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 240.25 221.55 244.65 217.00 0.9 times
28 Tue Feb 2023 222.00 213.85 236.50 201.45 1.264 times
31 Tue Jan 2023 212.90 229.35 236.10 205.30 0.454 times
30 Fri Dec 2022 231.10 236.15 249.60 219.00 0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 38 Buy
MACD 7, 6Buy
Stochastics 68None
CCI 112Buy
RSI 55Buy
OBV 110463Sell
VWAP 234Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.29 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme