(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 15205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 240.25 | 238.95 | 243.75 | 235.65 | 2.44 times |
| 22 Wed Mar 2023 | 239.75 | 235.55 | 241.00 | 235.30 | 0.367 times |
| 21 Tue Mar 2023 | 235.75 | 238.40 | 244.65 | 233.35 | 0.779 times |
| 20 Mon Mar 2023 | 238.40 | 236.00 | 239.50 | 233.90 | 0.944 times |
| 17 Fri Mar 2023 | 233.90 | 233.20 | 234.80 | 229.35 | 1.06 times |
| 16 Thu Mar 2023 | 230.65 | 233.00 | 233.70 | 226.25 | 1.37 times |
| 15 Wed Mar 2023 | 232.10 | 230.90 | 239.00 | 229.95 | 1.417 times |
| 14 Tue Mar 2023 | 230.70 | 225.65 | 233.00 | 225.60 | 1.255 times |
| 13 Mon Mar 2023 | 230.45 | 231.15 | 234.50 | 229.60 | 1.05 times |
| 10 Fri Mar 2023 | 231.15 | 227.80 | 233.35 | 227.80 | 1.445 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 236.5, but if it comes below 236.5, then a intra day sell could be more profitable.
If you take a sell trade below 236.5, then use 236.5 as stoploss and 230.99 as target. However if you take a buy trade in stock , then use 236.5 as stoploss and 243.1 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 217.00 |
| Downside Target | 233.35 |
| Downside Target | 236.10 |
| Downside Target | 236.50 |
| Downside Target | 239.00 |
| Upside Target | 244.65 |
| Upside Target | 249.60 |
| Upside Target | 275.45 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 234.18 |
| Downside Intraday Target | 228.12 |
| Upside Intraday Target | 245.48 |
| Upside Intraday Target | 250.72 |
| Downside Intraday Target | 239.42 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 240.25 | 236.00 | 244.65 | 233.35 | 0.736 times |
| 17 Fri Mar 2023 | 233.90 | 231.15 | 239.00 | 225.60 | 1.633 times |
| 10 Fri Mar 2023 | 231.15 | 230.00 | 235.15 | 227.70 | 1.056 times |
| 03 Fri Mar 2023 | 227.50 | 230.75 | 236.50 | 217.00 | 0.975 times |
| 24 Fri Feb 2023 | 232.85 | 227.80 | 234.35 | 222.30 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 240.25 | 221.55 | 244.65 | 217.00 | 0.9 times |
| 28 Tue Feb 2023 | 222.00 | 213.85 | 236.50 | 201.45 | 1.264 times |
| 31 Tue Jan 2023 | 212.90 | 229.35 | 236.10 | 205.30 | 0.454 times |
| 30 Fri Dec 2022 | 231.10 | 236.15 | 249.60 | 219.00 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 13, 38 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 68 | None |
| CCI | 112 | Buy |
| RSI | 55 | Buy |
| OBV | 110463 | Sell |
| VWAP | 234 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow