[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

10 day averaged volume of Lincoln Phar is 55795

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 391.60 406.10 406.10 388.30 0.489 times
22 Wed Sep 2021 396.65 394.65 406.10 391.75 0.683 times
21 Tue Sep 2021 388.60 382.60 394.90 379.00 0.485 times
20 Mon Sep 2021 382.60 374.00 389.10 372.75 0.393 times
17 Fri Sep 2021 384.55 395.40 395.40 377.15 0.735 times
16 Thu Sep 2021 394.40 390.80 407.70 388.35 0.641 times
15 Wed Sep 2021 393.70 379.10 396.60 379.10 0.381 times
14 Tue Sep 2021 383.55 385.00 392.60 380.00 0.573 times
13 Mon Sep 2021 384.50 399.00 404.45 381.55 1.279 times
09 Thu Sep 2021 397.75 389.80 403.00 380.00 3.231 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.2 as stoploss in an intra day sell trade for a target of 363.18. However, stock will show a bullish move above 392.2.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Target 276.35
Downside Target 306.00
Downside Target 326.15
Downside Target 363.95
Downside Target 367.15
Downside Target 372.75
Downside Target 377.15
Downside Target 385.15
Upside Target 403.00
Upside Target 406.10
Upside Target 407.70

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Intraday Target 374.2
Downside Intraday Target 356.8
Upside Intraday Target 407.55
Upside Intraday Target 423.5
Downside Intraday Target 390.15

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 391.60 374.00 406.10 372.75 0.568 times
17 Fri Sep 2021 384.55 399.00 407.70 377.15 0.538 times
09 Thu Sep 2021 397.75 337.00 403.00 333.25 8.487 times
03 Fri Sep 2021 327.65 327.60 341.90 326.15 0.847 times
27 Fri Aug 2021 320.25 337.00 337.00 310.50 0.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 391.60 332.55 407.70 326.15 1.832 times
31 Tue Aug 2021 331.15 351.60 367.15 306.00 0.499 times
30 Fri Jul 2021 348.85 355.00 385.15 332.65 1.199 times
30 Wed Jun 2021 352.10 297.00 363.95 279.40 0.517 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 43 Buy
MACD 26, 23Buy
Stochastics 67None
CCI 74Sell
RSI 60Buy
OBV 331006Sell
VWAP 392Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.83 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lincoln Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme