Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

10 day averaged volume of Lincoln Phar is 5315

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 621.00 628.50 628.50 617.00 0.957 times
13 Thu Jun 2024 621.00 628.50 628.50 617.00 0.957 times
12 Wed Jun 2024 625.75 611.30 630.35 611.00 1.079 times
11 Tue Jun 2024 611.55 614.00 620.00 610.60 0.193 times
10 Mon Jun 2024 610.85 610.55 619.10 604.25 2.13 times
07 Fri Jun 2024 602.70 607.60 607.60 590.80 0.431 times
06 Thu Jun 2024 581.40 578.75 585.00 565.00 1.035 times
05 Wed Jun 2024 567.40 498.00 586.55 498.00 1.991 times
04 Tue Jun 2024 537.45 563.20 567.90 532.75 1.113 times
03 Mon Jun 2024 568.85 572.90 575.95 564.90 0.622 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 606, but if it comes below 606, then a intra day sell could be more profitable.
If you take a sell trade below 606, then use 606 as stoploss and 582.18 as target. However if you take a buy trade in stock , then use 606 as stoploss and 634.5 as target.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Target 498.00
Downside Target 547.00
Downside Target 583.15
Downside Target 604.25
Upside Target 623.65
Upside Target 630.35
Upside Target 637.05
Upside Target 650.00
Upside Target 697.30
Upside Target 754.25

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Intraday Target 606.72
Downside Intraday Target 592.43
Upside Intraday Target 632.82
Upside Intraday Target 644.63
Downside Intraday Target 618.53

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 621.00 610.55 630.35 604.25 1.024 times
07 Fri Jun 2024 602.70 572.90 607.60 498.00 1.388 times
31 Fri May 2024 561.65 577.85 583.15 557.90 0.805 times
24 Fri May 2024 566.50 589.75 589.75 561.00 0.568 times
18 Sat May 2024 578.15 569.60 637.05 558.00 3.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 621.00 572.90 630.35 498.00 0.509 times
31 Fri May 2024 561.65 605.05 637.05 547.00 1.304 times
30 Tue Apr 2024 604.65 580.65 650.00 560.00 0.523 times
28 Thu Mar 2024 585.40 690.00 697.30 558.10 0.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.51 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.51 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lincoln Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme